HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LIANHUA

0.330

-0.035-9.59%

Volume:210.00K

Turnover:71.23K

Market Cap:488.40M

PE:-0.97

High:0.350

Open:0.350

Low:0.330

Close:0.365

Loading ...

Overview Company News Filings

BRIEF-Lianhua Supermarket Posts FY Operating Loss Rmb257 Million

Lianhua Supermarket Holdings - FY Operating Loss RMB257 Mln

THOMSON REUTERS

Lianhua Supermarket Expects to Considerably Narrow Loss in 2024

MT Newswires Live

BRIEF-Lianhua Supermarket Expects Net Loss To Reduce To RMB340-380 Million For 2024

Lianhua Supermarket - Expects Net Loss to Reduce to RMB340-380 Mln for 2024

THOMSON REUTERS

Lianhua Supermarket - Expected Result as Group No Longer Recognize Its Share of Loss of Associate of Co in 2024, Others

THOMSON REUTERS

Lianhua Supermarket Raises 357 Million Yuan via Deal with Bailian Group

MT Newswires Live

HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%

Tiger Newspress

BRIEF-Lianhua Supermarket Appoints Zhu Ding-Ping As Executive Director

Lianhua Supermarket - Zhu Ding-Ping Appointed as an Executive Director

THOMSON REUTERS

Lianhua Supermarket Vice Chairperson Resigns

MT Newswires Live

BRIEF-Lianhua Supermarket Says Chong Xiao-Bing Tendered Resignation As Executive Director

Lianhua Supermarket - Chong Xiao-Bing Tendered Resignation as Executive Director

THOMSON REUTERS

Lianhua Supermarket Shareholders to Vote Dec. 5 on Proposed Sale of Subsidiaries

MT Newswires Live

Lianhua Supermarket Renews Service Agreements with Substantial Shareholder

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00980/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00980","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","market":"HK","secType":"STK","nameCN":"LIANHUA","latestPrice":0.33,"timestamp":1743993512310,"preClose":0.365,"halted":0,"volume":210000,"delay":0,"floatShares":373000000,"shares":1480000000,"eps":-0.33970080852816176,"marketStatus":"Trading","change":-0.035,"latestTime":"04-07 10:40:45","open":0.35,"high":0.35,"low":0.33,"amount":71225,"amplitude":0.054795,"askPrice":0.33,"askSize":10000,"bidPrice":0.32,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.33970080852816176,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743998400000},"marketStatusCode":2,"adr":0,"listingDate":1056643200000,"exchange":"SEHK","adjPreClose":0.365,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.349627,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00980\",,,,,undefined,":{"symbol":"00980","floatShares":373000000,"roa":"-1.95%","roe":"-119.28%","lyrEps":-0.339701,"volumeRatio":4.349627,"shares":1480000000,"dividePrice":0,"high":0.35,"amplitude":0.054795,"preClose":0.365,"low":0.33,"week52Low":0.179,"pbRate":"-1.61","psRate":"0.02","week52High":0.55,"institutionHeld":0,"latestPrice":0.33,"committee":-0.818182,"eps":-0.33970080852816176,"divideRate":0,"volume":210000,"delay":0,"ttmEps":-0.33970080852816176,"open":0.35,"prevYearClose":0.325,"prevWeekClose":0.365,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.37,"twentyDayClose":0.4,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00980\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522504723","title":"BRIEF-Lianhua Supermarket Posts FY Operating Loss Rmb257 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504723?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:35","pubTimestamp":1743176102,"startTime":"0","endTime":"0","summary":"BRIEF-Lianhua Supermarket Posts FY Operating Loss Rmb257 MillionMarch 28 (Reuters) - Lianhua Supermarket Holdings Co Ltd 0980.HK:FY OPERATING LOSS RMB257 MILLIONFY REVENUE RMB19,710 MILLIONFurther company coverage: 0980.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00980"],"gpt_icon":0},{"id":"2522050376","title":"Lianhua Supermarket Holdings -  FY Operating Loss RMB257 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050376?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:19","pubTimestamp":1743171555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2518245798","title":"Lianhua Supermarket Expects to Considerably Narrow Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245798","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245798?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:20","pubTimestamp":1741602016,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket  expects to record a net loss of about 340 million yuan to 380 million yuan for 2024, compared with 791 million yuan in the same period a year earlier, according to a Friday filing with the Hong Kong bourse.The company attributed the narrower loss to no longer recognizing losses from an associate company in 2024 after fully writing off its investment in 2023 and closing long-term loss-making outlets to cut expenses and improve resource allocation.The China-based supermarket operations business plan to publish their annual results in March.The company's shares were down over 7% at the close of trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2517431043","title":"BRIEF-Lianhua Supermarket Expects Net Loss To Reduce To RMB340-380 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431043?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:05","pubTimestamp":1741359930,"startTime":"0","endTime":"0","summary":"BRIEF-Lianhua Supermarket Expects Net Loss To Reduce To RMB340-380 Million For 2024March 7  - Lianhua Supermarket Holdings Co Ltd 0980.HK:EXPECTS NET LOSS TO REDUCE TO RMB340-380 MILLION FOR 2024EXPECTED RESULT AS GROUP NO LONGER RECOGNIZE ITS SHARE OF LOSS OF ASSOCIATE OF CO IN 2024, OTHERSFurther company coverage: 0980.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2517431545","title":"Lianhua Supermarket - Expects Net Loss to Reduce to RMB340-380 Mln for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431545?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:54","pubTimestamp":1741359259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2517143152","title":"Lianhua Supermarket  - Expected Result as Group No Longer Recognize Its Share of Loss of Associate of Co in 2024, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143152?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:54","pubTimestamp":1741359259,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0R1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00980","BK1501","BK1177"],"gpt_icon":0},{"id":"2514881539","title":"Lianhua Supermarket Raises 357 Million Yuan via Deal with Bailian Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881539","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881539?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:24","pubTimestamp":1740561883,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings  raised 357 million yuan by selling 360 million new domestic shares to controlling shareholder Bailian Group for 1 yuan apiece.The shares represent 24.33% of the company's enlarged issued share capital, and Bailian Group now holds 59.06% of Lianhua Supermarket.The company plans to use the net proceeds to upgrade its supermarket and hypermarket outlets and boost working capital, a Tuesday bourse filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"1173398644","title":"HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173398644","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173398644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:41","pubTimestamp":1740105665,"startTime":"0","endTime":"0","summary":"Alibaba linked stocks jumped, Yunfeng Fin surging 13%, Alibaba soaring 10%.Alibaba posted revenue of 280.15 billion yuan , an 8% increase from the prior year and roughly in line with the 279.34 billion yuan analysts forecast. Management said the company showed substantial progress in its “user first, AI-driven” strategies during the period.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","06060","09988","00980","00376","01060","09991","00241"],"gpt_icon":0},{"id":"2501220551","title":"BRIEF-Lianhua Supermarket Appoints Zhu Ding-Ping As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220551?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254550,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Lianhua Supermarket Holdings Co Ltd :   * ZHU DING-PING APPOINTED AS AN EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2501332272","title":"Lianhua Supermarket  -  Zhu Ding-Ping Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501332272","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501332272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:32","pubTimestamp":1736249565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2486593533","title":"Lianhua Supermarket Vice Chairperson Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486593533","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486593533?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:59","pubTimestamp":1732769992,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co (HKG:0980) said Zhang Hui-qin resigned as the board's vice chairperson, effective Nov. 27, according to a Wednesday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1177","BK1501","00980"],"gpt_icon":0},{"id":"2486823676","title":"BRIEF-Lianhua Supermarket Says Chong Xiao-Bing Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823676","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823676?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:17","pubTimestamp":1732709840,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Lianhua Supermarket Holdings Co Ltd :   * CHONG XIAO-BING TENDERED RESIGNATION AS EXECUTIVE DIRECTOR   * WANG XIAO-YAN APPOINTED AS EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2486823801","title":"Lianhua Supermarket - Chong Xiao-Bing Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823801?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:14","pubTimestamp":1732709657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1501","00980","BK1177"],"gpt_icon":0},{"id":"2484614941","title":"Lianhua Supermarket Shareholders to Vote Dec. 5 on Proposed Sale of Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614941","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484614941?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:05","pubTimestamp":1732093544,"startTime":"0","endTime":"0","summary":"Shareholders of Lianhua Supermarket  will meet Dec. 5 to vote on the proposed disposal of three subsidiaries of the company, a Tuesday bourse filing said.The company is proposing to sell Lianhua Supermarket  to Shanghai Dongran Industrial for 63.3 million yuan.Unit Shanghai Century Lianhua Supermarket Development will also sell Anhui Century Lianhua Development, and Shanghai Century Lianhua Supermarket Hongkou, to Shanghai Dongran Industrial for 56.8 million yuan and 25.4 million yuan, respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1177","00980","BK1501"],"gpt_icon":0},{"id":"2474279020","title":"Lianhua Supermarket Renews Service Agreements with Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2474279020","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474279020?lang=en_us&edition=fundamental","pubTime":"2024-10-10 18:18","pubTimestamp":1728555500,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket  renewed several agreements with its substantial shareholder, Bailian Group, and its subsidiary, Bailian Finance, according to a Wednesday filing with the Hong Kong Exchange.The renewed contracts include membership points agency and settlement service, smart card arrangement, and logistics and delivery services framework.Under the membership points agency and settlement agreement, Bailian Finance will continue to provide the company with deposit, withdrawal, and agency settlement services until 2027.Under the smart cards arrangement, the company and Bailian Group agreed to accept customer payments using the other party's smart cards from 2025 to 2027.Under the logistics and delivery services framework agreement, the company will continue providing Bailian Group with logistics, delivery, and management services until December 2027.The supermarket chain's shares closed over 5% higher on Thursday.Price : $0.40, Change: $+0.020, Percent Change: +5.26%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1177","BK4526","BK4588","BK1501","00980","BK4585","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00980\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00980","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00980","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00980\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00980\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00980\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00980","date":"2025-04-03","current":-1.063945,"percent":0.640422,"low":-4.330966,"twenty":-3.070393,"median":-1.238309,"eighty":-0.654897,"high":-0.245863,"avg":-1.801841,"sd":1.135422,"marketCap":408654000},"quantilePoints":[{"date":"2020-04-09","current":-4.032624,"twenty":-6.263129,"median":-5.988124,"eighty":-5.506267,"marketCap":1679400000},{"date":"2020-04-17","current":-3.862364,"twenty":-6.262944,"median":-5.972328,"eighty":-5.404845,"marketCap":1601028000},{"date":"2020-04-24","current":-4.191305,"twenty":-6.247789,"median":-5.947858,"eighty":-4.219279,"marketCap":1735380000},{"date":"2020-04-29","current":-4.026253,"twenty":-6.246899,"median":-5.93597,"eighty":-4.126663,"marketCap":1668204000},{"date":"2020-05-08","current":-3.673078,"twenty":-6.234728,"median":-5.916697,"eighty":-4.017436,"marketCap":1522656000},{"date":"2020-05-15","current":-3.524962,"twenty":-6.214365,"median":-5.912422,"eighty":-3.935132,"marketCap":1455480000},{"date":"2020-05-22","current":-3.645136,"twenty":-6.200254,"median":-5.881949,"eighty":-3.842945,"marketCap":1500264000},{"date":"2020-05-29","current":-3.514695,"twenty":-6.18427,"median":-5.835201,"eighty":-3.766359,"marketCap":1444284000},{"date":"2020-06-05","current":-3.489252,"twenty":-6.170648,"median":-5.714325,"eighty":-3.68112,"marketCap":1444284000},{"date":"2020-06-12","current":-3.543685,"twenty":-6.152818,"median":-5.509243,"eighty":-3.653536,"marketCap":1466676000},{"date":"2020-06-19","current":-3.996267,"twenty":-6.138775,"median":-5.427203,"eighty":-3.653536,"marketCap":1657008000},{"date":"2020-06-26","current":-4.053941,"twenty":-6.1341,"median":-5.353859,"eighty":-3.659985,"marketCap":1679400000},{"date":"2020-07-03","current":-3.831826,"twenty":-6.129279,"median":-4.977545,"eighty":-3.665984,"marketCap":1589832000},{"date":"2020-07-10","current":-3.902549,"twenty":-6.114958,"median":-4.173834,"eighty":-3.668181,"marketCap":1634616000},{"date":"2020-07-17","current":-3.629484,"twenty":-6.090198,"median":-4.118141,"eighty":-3.665984,"marketCap":1522656000},{"date":"2020-07-24","current":-3.643746,"twenty":-6.064724,"median":-4.050733,"eighty":-3.650925,"marketCap":1522656000},{"date":"2020-07-31","current":-3.96875,"twenty":-6.053742,"median":-4.053941,"eighty":-3.657548,"marketCap":1668204000},{"date":"2020-08-07","current":-3.99108,"twenty":-6.033988,"median":-4.037589,"eighty":-3.663669,"marketCap":1679400000},{"date":"2020-08-14","current":-3.981094,"twenty":-6.030721,"median":-4.026253,"eighty":-3.665984,"marketCap":1679400000},{"date":"2020-08-21","current":-3.804588,"twenty":-6.028653,"median":-3.995227,"eighty":-3.668181,"marketCap":1612224000},{"date":"2020-08-28","current":-3.951347,"twenty":-6.020232,"median":-3.99108,"eighty":-3.668181,"marketCap":1623420000},{"date":"2020-09-04","current":-4.155275,"twenty":-6.000586,"median":-3.981056,"eighty":-3.675759,"marketCap":1712988000},{"date":"2020-09-11","current":-3.852402,"twenty":-5.99126,"median":-3.978092,"eighty":-3.690902,"marketCap":1589832000},{"date":"2020-09-18","current":-3.412376,"twenty":-5.981651,"median":-3.968729,"eighty":-3.665984,"marketCap":1421892000},{"date":"2020-09-25","current":-3.168861,"twenty":-5.974932,"median":-3.957145,"eighty":-3.650925,"marketCap":1309932000},{"date":"2020-09-30","current":-3.180774,"twenty":-5.969723,"median":-3.954232,"eighty":-3.64234,"marketCap":1321128000},{"date":"2020-10-09","current":-2.923044,"twenty":-5.963631,"median":-3.946818,"eighty":-3.624886,"marketCap":1231560000},{"date":"2020-10-16","current":-2.977411,"twenty":-5.950795,"median":-3.937794,"eighty":-3.587186,"marketCap":1253952000},{"date":"2020-10-23","current":-2.999346,"twenty":-5.941037,"median":-3.934794,"eighty":-3.545736,"marketCap":1265148000},{"date":"2020-10-30","current":-3.051961,"twenty":-5.935298,"median":-3.923079,"eighty":-3.514432,"marketCap":1287540000},{"date":"2020-11-06","current":-3.121616,"twenty":-5.926944,"median":-3.912065,"eighty":-3.499016,"marketCap":1332324000},{"date":"2020-11-13","current":-2.987946,"twenty":-5.919285,"median":-3.881114,"eighty":-3.487856,"marketCap":1276344000},{"date":"2020-11-20","current":-3.255839,"twenty":-5.916296,"median":-3.860704,"eighty":-3.402672,"marketCap":1399500000},{"date":"2020-11-27","current":-3.367897,"twenty":-5.91534,"median":-3.858355,"eighty":-3.328136,"marketCap":1444284000},{"date":"2020-12-04","current":-3.343837,"twenty":-5.91193,"median":-3.854065,"eighty":-3.313899,"marketCap":1444284000},{"date":"2020-12-11","current":-3.325874,"twenty":-5.903569,"median":-3.845828,"eighty":-3.325433,"marketCap":1433088000},{"date":"2020-12-18","current":-3.424256,"twenty":-5.888892,"median":-3.831759,"eighty":-3.328577,"marketCap":1477872000},{"date":"2020-12-24","current":-3.239326,"twenty":-5.881219,"median":-3.830214,"eighty":-3.323797,"marketCap":1399500000},{"date":"2020-12-31","current":-3.730174,"twenty":-5.871523,"median":-3.812777,"eighty":-3.324992,"marketCap":1612224000},{"date":"2021-01-08","current":-3.414481,"twenty":-3.650126,"median":-3.586925,"eighty":-3.43337,"marketCap":1489068000},{"date":"2021-01-15","current":-3.393623,"twenty":-3.629974,"median":-3.456832,"eighty":-3.370858,"marketCap":1477872000},{"date":"2021-01-22","current":-3.446492,"twenty":-3.601563,"median":-3.445962,"eighty":-3.358988,"marketCap":1500264000},{"date":"2021-01-29","current":-3.265178,"twenty":-3.577551,"median":-3.398602,"eighty":-3.291011,"marketCap":1433088000},{"date":"2021-02-05","current":-3.592809,"twenty":-3.577551,"median":-3.393623,"eighty":-3.291011,"marketCap":1567440000},{"date":"2021-02-11","current":-3.741422,"twenty":-3.590455,"median":-3.409966,"eighty":-3.29703,"marketCap":1634616000},{"date":"2021-02-19","current":-3.560485,"twenty":-3.634391,"median":-3.445962,"eighty":-3.311186,"marketCap":1556244000},{"date":"2021-02-26","current":-3.311614,"twenty":-3.617378,"median":-3.43877,"eighty":-3.306364,"marketCap":1444284000},{"date":"2021-03-05","current":-3.191257,"twenty":-3.591632,"median":-3.409966,"eighty":-3.284681,"marketCap":1388304000},{"date":"2021-03-12","current":-3.11951,"twenty":-3.584633,"median":-3.39064,"eighty":-3.262323,"marketCap":1354716000},{"date":"2021-03-19","current":-3.068969,"twenty":-3.574632,"median":-3.367873,"eighty":-3.244726,"marketCap":1332324000},{"date":"2021-03-26","current":-3.004866,"twenty":-3.569139,"median":-3.33591,"eighty":-3.141791,"marketCap":1298736000},{"date":"2021-04-01","current":-3.463714,"twenty":-3.571302,"median":-3.356766,"eighty":-3.146648,"marketCap":1309932000},{"date":"2021-04-09","current":-3.337929,"twenty":-3.564812,"median":-3.34566,"eighty":-3.161062,"marketCap":1265148000},{"date":"2021-04-16","current":-3.237054,"twenty":-3.527771,"median":-3.33591,"eighty":-3.183023,"marketCap":1231560000},{"date":"2021-04-23","current":-3.287681,"twenty":-3.500976,"median":-3.314123,"eighty":-3.216234,"marketCap":1253952000},{"date":"2021-04-30","current":-3.39112,"twenty":-3.492421,"median":-3.309778,"eighty":-3.208405,"marketCap":1298736000},{"date":"2021-05-07","current":-3.020742,"twenty":-3.482163,"median":-3.307942,"eighty":-3.192165,"marketCap":1164384000},{"date":"2021-05-14","current":-2.877387,"twenty":-3.471681,"median":-3.300747,"eighty":-3.133473,"marketCap":1108404000},{"date":"2021-05-21","current":-2.789424,"twenty":-3.466107,"median":-3.290844,"eighty":-3.07493,"marketCap":1074816000},{"date":"2021-05-28","current":-2.79098,"twenty":-3.463096,"median":-3.287681,"eighty":-3.066918,"marketCap":1086012000},{"date":"2021-06-04","current":-2.804275,"twenty":-3.460389,"median":-3.282081,"eighty":-3.01243,"marketCap":1086012000},{"date":"2021-06-11","current":-2.862303,"twenty":-3.453229,"median":-3.265178,"eighty":-2.979208,"marketCap":1108404000},{"date":"2021-06-18","current":-2.914854,"twenty":-3.446386,"median":-3.258592,"eighty":-2.920843,"marketCap":1119600000},{"date":"2021-06-25","current":-2.91669,"twenty":-3.443085,"median":-3.255954,"eighty":-2.908773,"marketCap":1119600000},{"date":"2021-07-02","current":-2.86336,"twenty":-3.431577,"median":-3.245598,"eighty":-2.88649,"marketCap":1097208000},{"date":"2021-07-09","current":-3.100209,"twenty":-3.419082,"median":-3.242971,"eighty":-2.88649,"marketCap":1186776000},{"date":"2021-07-16","current":-3.129521,"twenty":-3.414481,"median":-3.23497,"eighty":-2.892283,"marketCap":1197972000},{"date":"2021-07-23","current":-3.188324,"twenty":-3.409966,"median":-3.223568,"eighty":-2.892804,"marketCap":1220364000},{"date":"2021-07-30","current":-2.827814,"twenty":-3.403581,"median":-3.192014,"eighty":-2.883767,"marketCap":1086012000},{"date":"2021-08-06","current":-2.893106,"twenty":-3.398398,"median":-3.170671,"eighty":-2.877387,"marketCap":1108404000},{"date":"2021-08-13","current":-2.918353,"twenty":-3.396129,"median":-3.137024,"eighty":-2.882901,"marketCap":1119600000},{"date":"2021-08-20","current":-2.751048,"twenty":-3.393623,"median":-3.122818,"eighty":-2.869594,"marketCap":1052424000},{"date":"2021-08-27","current":-2.738977,"twenty":-3.39112,"median":-3.099629,"eighty":-2.862303,"marketCap":1052424000},{"date":"2021-09-03","current":-2.601022,"twenty":-3.387657,"median":-3.075055,"eighty":-2.858504,"marketCap":1119600000},{"date":"2021-09-10","current":-2.438689,"twenty":-3.384986,"median":-3.069132,"eighty":-2.845263,"marketCap":1052424000},{"date":"2021-09-17","current":-2.31582,"twenty":-3.367873,"median":-3.066504,"eighty":-2.827814,"marketCap":996444000},{"date":"2021-09-24","current":-2.496809,"twenty":-3.350103,"median":-3.061858,"eighty":-2.804309,"marketCap":1074816000},{"date":"2021-09-30","current":-2.462559,"twenty":-3.341021,"median":-3.039802,"eighty":-2.799475,"marketCap":1063620000},{"date":"2021-10-08","current":-2.462671,"twenty":-3.336827,"median":-3.014405,"eighty":-2.783208,"marketCap":1063620000},{"date":"2021-10-15","current":-2.564604,"twenty":-3.335947,"median":-3.005877,"eighty":-2.764854,"marketCap":1108404000},{"date":"2021-10-22","current":-2.44344,"twenty":-3.334371,"median":-2.984452,"eighty":-2.745476,"marketCap":1063620000},{"date":"2021-10-29","current":-2.475282,"twenty":-3.331818,"median":-2.958476,"eighty":-2.657158,"marketCap":1074816000},{"date":"2021-11-05","current":-2.368242,"twenty":-3.324274,"median":-2.923726,"eighty":-2.57228,"marketCap":1030032000},{"date":"2021-11-12","current":-2.332883,"twenty":-3.313119,"median":-2.919117,"eighty":-2.562801,"marketCap":1018836000},{"date":"2021-11-19","current":-2.310516,"twenty":-3.310145,"median":-2.91669,"eighty":-2.541649,"marketCap":1007640000},{"date":"2021-11-26","current":-2.20712,"twenty":-3.306786,"median":-2.911053,"eighty":-2.506407,"marketCap":962856000},{"date":"2021-12-03","current":-2.25428,"twenty":-3.304668,"median":-2.893619,"eighty":-2.489106,"marketCap":985248000},{"date":"2021-12-10","current":-2.276011,"twenty":-3.301416,"median":-2.892955,"eighty":-2.471143,"marketCap":996444000},{"date":"2021-12-17","current":-2.175222,"twenty":-3.295113,"median":-2.891663,"eighty":-2.463073,"marketCap":951660000},{"date":"2021-12-24","current":-2.122013,"twenty":-3.291011,"median":-2.884732,"eighty":-2.44521,"marketCap":929268000},{"date":"2021-12-31","current":-2.066386,"twenty":-3.289713,"median":-2.880144,"eighty":-2.442706,"marketCap":906876000},{"date":"2022-01-07","current":-1.997437,"twenty":-2.119536,"median":-2.072287,"eighty":-2.026582,"marketCap":873288000},{"date":"2022-01-14","current":-2.018649,"twenty":-2.105455,"median":-2.046987,"eighty":-2.010558,"marketCap":884484000},{"date":"2022-01-21","current":-1.912062,"twenty":-2.08232,"median":-2.044154,"eighty":-1.9388,"marketCap":839700000},{"date":"2022-01-28","current":-1.712479,"twenty":-2.068746,"median":-1.997929,"eighty":-1.901531,"marketCap":750132000},{"date":"2022-02-04","current":-1.73889,"twenty":-2.066386,"median":-1.984779,"eighty":-1.806634,"marketCap":761328000},{"date":"2022-02-11","current":-1.837467,"twenty":-2.048231,"median":-1.938177,"eighty":-1.806634,"marketCap":806112000},{"date":"2022-02-18","current":-1.7523,"twenty":-2.045742,"median":-1.910855,"eighty":-1.788203,"marketCap":772524000},{"date":"2022-02-25","current":-1.722657,"twenty":-2.045355,"median":-1.837467,"eighty":-1.754325,"marketCap":761328000},{"date":"2022-03-04","current":-1.671351,"twenty":-2.044154,"median":-1.815735,"eighty":-1.73889,"marketCap":738936000},{"date":"2022-03-11","current":-1.496345,"twenty":-2.018649,"median":-1.806634,"eighty":-1.701318,"marketCap":660564000},{"date":"2022-03-18","current":-1.375019,"twenty":-1.998422,"median":-1.793633,"eighty":-1.64692,"marketCap":604584000},{"date":"2022-03-25","current":-1.400424,"twenty":-1.997437,"median":-1.786358,"eighty":-1.493251,"marketCap":615780000},{"date":"2022-04-01","current":-1.225918,"twenty":-1.972122,"median":-1.753312,"eighty":-1.453614,"marketCap":638172000},{"date":"2022-04-08","current":-1.182392,"twenty":-1.945796,"median":-1.745528,"eighty":-1.419543,"marketCap":615780000},{"date":"2022-04-14","current":-1.227418,"twenty":-1.938592,"median":-1.734082,"eighty":-1.316543,"marketCap":638172000},{"date":"2022-04-22","current":-1.250797,"twenty":-1.938163,"median":-1.717568,"eighty":-1.257605,"marketCap":638172000},{"date":"2022-04-29","current":-1.204349,"twenty":-1.927711,"median":-1.696547,"eighty":-1.227843,"marketCap":604584000},{"date":"2022-05-06","current":-1.191948,"twenty":-1.911579,"median":-1.671351,"eighty":-1.226226,"marketCap":593388000},{"date":"2022-05-13","current":-1.144965,"twenty":-1.909647,"median":-1.618299,"eighty":-1.224674,"marketCap":559800000},{"date":"2022-05-20","current":-1.19687,"twenty":-1.889358,"median":-1.494798,"eighty":-1.223129,"marketCap":593388000},{"date":"2022-05-27","current":-1.175307,"twenty":-1.837467,"median":-1.477237,"eighty":-1.204349,"marketCap":582192000},{"date":"2022-06-02","current":-1.169033,"twenty":-1.833422,"median":-1.453614,"eighty":-1.1968,"marketCap":582192000},{"date":"2022-06-10","current":-1.176945,"twenty":-1.819213,"median":-1.437241,"eighty":-1.19196,"marketCap":582192000},{"date":"2022-06-17","current":-1.200896,"twenty":-1.815628,"median":-1.375019,"eighty":-1.19196,"marketCap":593388000},{"date":"2022-06-24","current":-1.241271,"twenty":-1.8134,"median":-1.31506,"eighty":-1.19196,"marketCap":615780000},{"date":"2022-06-30","current":-1.333841,"twenty":-1.809125,"median":-1.328157,"eighty":-1.193964,"marketCap":660564000},{"date":"2022-07-08","current":-1.17438,"twenty":-1.806461,"median":-1.289087,"eighty":-1.191957,"marketCap":582192000},{"date":"2022-07-15","current":-1.185365,"twenty":-1.801615,"median":-1.260675,"eighty":-1.189325,"marketCap":582192000},{"date":"2022-07-22","current":-1.207369,"twenty":-1.792667,"median":-1.250797,"eighty":-1.191957,"marketCap":593388000},{"date":"2022-07-29","current":-1.160392,"twenty":-1.788444,"median":-1.247128,"eighty":-1.18538,"marketCap":570996000},{"date":"2022-08-05","current":-1.129139,"twenty":-1.787096,"median":-1.242334,"eighty":-1.182438,"marketCap":554202000},{"date":"2022-08-12","current":-1.161772,"twenty":-1.78272,"median":-1.237363,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-08-19","current":-1.104488,"twenty":-1.764713,"median":-1.23221,"eighty":-1.175577,"marketCap":537408000},{"date":"2022-08-26","current":-1.182893,"twenty":-1.75311,"median":-1.234065,"eighty":-1.17647,"marketCap":570996000},{"date":"2022-09-02","current":-1.238309,"twenty":-1.751777,"median":-1.23221,"eighty":-1.175577,"marketCap":604584000},{"date":"2022-09-09","current":-1.173984,"twenty":-1.744348,"median":-1.229461,"eighty":-1.174,"marketCap":570996000},{"date":"2022-09-16","current":-1.126848,"twenty":-1.739333,"median":-1.227958,"eighty":-1.169645,"marketCap":543006000},{"date":"2022-09-23","current":-1.184437,"twenty":-1.735044,"median":-1.225928,"eighty":-1.165912,"marketCap":559800000},{"date":"2022-09-30","current":-1.087604,"twenty":-1.726628,"median":-1.225296,"eighty":-1.161861,"marketCap":515016000},{"date":"2022-10-07","current":-1.052199,"twenty":-1.720621,"median":-1.224425,"eighty":-1.156573,"marketCap":498222000},{"date":"2022-10-14","current":-1.039581,"twenty":-1.710247,"median":-1.222451,"eighty":-1.145522,"marketCap":487026000},{"date":"2022-10-21","current":-0.986591,"twenty":-1.700364,"median":-1.215696,"eighty":-1.140341,"marketCap":459036000},{"date":"2022-10-28","current":-0.988284,"twenty":-1.696038,"median":-1.209918,"eighty":-1.135267,"marketCap":459036000},{"date":"2022-11-04","current":-0.954888,"twenty":-1.689473,"median":-1.207252,"eighty":-1.129154,"marketCap":447840000},{"date":"2022-11-11","current":-0.946453,"twenty":-1.666465,"median":-1.204349,"eighty":-1.12273,"marketCap":447840000},{"date":"2022-11-18","current":-1.044677,"twenty":-1.641196,"median":-1.199641,"eighty":-1.112275,"marketCap":492624000},{"date":"2022-11-25","current":-1.041065,"twenty":-1.613626,"median":-1.197636,"eighty":-1.100534,"marketCap":487026000},{"date":"2022-12-02","current":-1.058692,"twenty":-1.575217,"median":-1.196195,"eighty":-1.089459,"marketCap":503820000},{"date":"2022-12-09","current":-1.002329,"twenty":-1.495726,"median":-1.192102,"eighty":-1.077723,"marketCap":481428000},{"date":"2022-12-16","current":-1.063084,"twenty":-1.49314,"median":-1.191247,"eighty":-1.06049,"marketCap":509418000},{"date":"2022-12-23","current":-1.00436,"twenty":-1.489603,"median":-1.18539,"eighty":-1.058922,"marketCap":481428000},{"date":"2022-12-30","current":-1.026919,"twenty":-1.480328,"median":-1.1851,"eighty":-1.053593,"marketCap":498222000},{"date":"2023-01-06","current":-0.982213,"twenty":-1.471367,"median":-1.184236,"eighty":-1.052065,"marketCap":481428000},{"date":"2023-01-13","current":-1.031022,"twenty":-1.45915,"median":-1.182468,"eighty":-1.049442,"marketCap":515016000},{"date":"2023-01-20","current":-1.017338,"twenty":-1.453119,"median":-1.180564,"eighty":-1.039841,"marketCap":503820000},{"date":"2023-01-27","current":-1.039733,"twenty":-1.452789,"median":-1.178825,"eighty":-1.039728,"marketCap":515016000},{"date":"2023-02-03","current":-1.079349,"twenty":-1.450158,"median":-1.175757,"eighty":-1.038272,"marketCap":537408000},{"date":"2023-02-10","current":-1.074563,"twenty":-1.424323,"median":-1.174546,"eighty":-1.039581,"marketCap":531810000},{"date":"2023-02-17","current":-1.061985,"twenty":-1.400424,"median":-1.174011,"eighty":-1.039728,"marketCap":520614000},{"date":"2023-02-24","current":-1.063569,"twenty":-1.375019,"median":-1.171687,"eighty":-1.039733,"marketCap":515016000},{"date":"2023-03-03","current":-1.091215,"twenty":-1.358037,"median":-1.168813,"eighty":-1.040015,"marketCap":531810000},{"date":"2023-03-10","current":-1.226619,"twenty":-1.226619,"median":-1.202598,"eighty":-1.16448,"marketCap":593388000},{"date":"2023-03-17","current":-1.100255,"twenty":-6.840368,"median":-3.543685,"eighty":-1.453119,"marketCap":537408000},{"date":"2023-03-24","current":-1.076435,"twenty":-6.840368,"median":-3.503228,"eighty":-1.36483,"marketCap":531810000},{"date":"2023-03-31","current":-2.175305,"twenty":-6.810055,"median":-3.497755,"eighty":-1.336327,"marketCap":526212000},{"date":"2023-04-06","current":-2.223022,"twenty":-6.804191,"median":-3.489252,"eighty":-1.337156,"marketCap":537408000},{"date":"2023-04-14","current":-2.220829,"twenty":-6.764842,"median":-3.473999,"eighty":-1.335499,"marketCap":537408000},{"date":"2023-04-20","current":-2.314554,"twenty":-6.75271,"median":-3.462168,"eighty":-1.335499,"marketCap":559800000},{"date":"2023-04-28","current":-2.052088,"twenty":-6.755685,"median":-3.446227,"eighty":-1.33467,"marketCap":492624000},{"date":"2023-05-05","current":-2.072009,"twenty":-6.743772,"median":-3.420669,"eighty":-1.33467,"marketCap":498222000},{"date":"2023-05-12","current":-2.039491,"twenty":-6.743772,"median":-3.407305,"eighty":-1.33467,"marketCap":487026000},{"date":"2023-05-19","current":-1.997249,"twenty":-6.719999,"median":-3.393311,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-05-25","current":-2.005501,"twenty":-6.688052,"median":-3.387657,"eighty":-1.335499,"marketCap":470232000},{"date":"2023-06-02","current":-2.156062,"twenty":-6.659374,"median":-3.360156,"eighty":-1.33467,"marketCap":503820000},{"date":"2023-06-09","current":-2.063214,"twenty":-6.611916,"median":-3.337011,"eighty":-1.33467,"marketCap":481428000},{"date":"2023-06-16","current":-2.265993,"twenty":-6.583298,"median":-3.328127,"eighty":-1.33467,"marketCap":526212000},{"date":"2023-06-23","current":-2.302658,"twenty":-6.521525,"median":-3.312868,"eighty":-1.33467,"marketCap":531810000},{"date":"2023-06-30","current":-2.054621,"twenty":-6.483528,"median":-3.297496,"eighty":-1.33467,"marketCap":470232000},{"date":"2023-07-07","current":-1.936099,"twenty":-6.456245,"median":-3.288321,"eighty":-1.335499,"marketCap":442242000},{"date":"2023-07-14","current":-1.933475,"twenty":-6.392369,"median":-3.281615,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-07-21","current":-2.136753,"twenty":-6.362737,"median":-3.258592,"eighty":-1.335499,"marketCap":492624000},{"date":"2023-07-28","current":-2.187657,"twenty":-6.34476,"median":-3.246474,"eighty":-1.335499,"marketCap":503820000},{"date":"2023-08-04","current":-1.820022,"twenty":-6.317791,"median":-3.239326,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-11","current":-1.952381,"twenty":-6.284569,"median":-3.218827,"eighty":-1.335499,"marketCap":447840000},{"date":"2023-08-18","current":-1.843557,"twenty":-6.247195,"median":-3.180774,"eighty":-1.335499,"marketCap":419850000},{"date":"2023-08-25","current":-1.719804,"twenty":-6.215315,"median":-3.140577,"eighty":-1.335499,"marketCap":391860000},{"date":"2023-09-01","current":-1.028264,"twenty":-6.192884,"median":-3.133471,"eighty":-1.278384,"marketCap":380664000},{"date":"2023-09-08","current":-1.040514,"twenty":-6.1731,"median":-3.121616,"eighty":-1.250409,"marketCap":380664000},{"date":"2023-09-15","current":-0.986957,"twenty":-6.147722,"median":-3.100209,"eighty":-1.246,"marketCap":363870000},{"date":"2023-09-22","current":-1.021792,"twenty":-6.130166,"median":-3.088465,"eighty":-1.238968,"marketCap":375066000},{"date":"2023-09-29","current":-0.959144,"twenty":-6.109135,"median":-3.072985,"eighty":-1.231547,"marketCap":352674000},{"date":"2023-10-06","current":-1.035763,"twenty":-6.084498,"median":-3.067022,"eighty":-1.228062,"marketCap":380664000},{"date":"2023-10-13","current":-1.235623,"twenty":-6.059469,"median":-3.055478,"eighty":-1.226343,"marketCap":453438000},{"date":"2023-10-20","current":-1.252808,"twenty":-6.03174,"median":-3.039525,"eighty":-1.225927,"marketCap":459036000},{"date":"2023-10-27","current":-1.115783,"twenty":-6.019178,"median":-3.018069,"eighty":-1.224586,"marketCap":408654000},{"date":"2023-11-03","current":-1.189049,"twenty":-5.987079,"median":-2.999278,"eighty":-1.221742,"marketCap":436644000},{"date":"2023-11-10","current":-1.052072,"twenty":-5.969139,"median":-2.988701,"eighty":-1.209594,"marketCap":386262000},{"date":"2023-11-17","current":-0.997334,"twenty":-5.926944,"median":-2.973219,"eighty":-1.202968,"marketCap":369468000},{"date":"2023-11-24","current":-1.079117,"twenty":-5.906136,"median":-2.945512,"eighty":-1.19733,"marketCap":403056000},{"date":"2023-12-01","current":-1.104513,"twenty":-5.846247,"median":-2.919117,"eighty":-1.192046,"marketCap":414252000},{"date":"2023-12-08","current":-1.019076,"twenty":-5.78222,"median":-2.912173,"eighty":-1.187539,"marketCap":380664000},{"date":"2023-12-15","current":-1.043026,"twenty":-5.78222,"median":-2.893547,"eighty":-1.184276,"marketCap":391860000},{"date":"2023-12-22","current":-1.028813,"twenty":-5.78222,"median":-2.889076,"eighty":-1.180883,"marketCap":386262000},{"date":"2023-12-29","current":-1.053019,"twenty":-5.78222,"median":-2.883334,"eighty":-1.177925,"marketCap":397458000},{"date":"2024-01-05","current":-1.045562,"twenty":-5.78222,"median":-2.86866,"eighty":-1.17458,"marketCap":391860000},{"date":"2024-01-12","current":-0.985291,"twenty":-5.78222,"median":-2.861498,"eighty":-1.171911,"marketCap":369468000},{"date":"2024-01-19","current":-0.9119,"twenty":-5.78222,"median":-2.855412,"eighty":-1.166121,"marketCap":341478000},{"date":"2024-01-26","current":-0.990501,"twenty":-5.78222,"median":-2.830158,"eighty":-1.160675,"marketCap":369468000},{"date":"2024-02-02","current":-0.751337,"twenty":-5.78222,"median":-2.802137,"eighty":-1.148727,"marketCap":279900000},{"date":"2024-02-09","current":-0.807468,"twenty":-5.765506,"median":-2.79098,"eighty":-1.145114,"marketCap":302292000},{"date":"2024-02-16","current":-0.747494,"twenty":-5.78026,"median":-2.768283,"eighty":-1.142546,"marketCap":279900000},{"date":"2024-02-23","current":-0.826601,"twenty":-5.674875,"median":-2.747832,"eighty":-1.137917,"marketCap":307890000},{"date":"2024-03-01","current":-0.766006,"twenty":-5.552676,"median":-2.670795,"eighty":-1.133073,"marketCap":285498000},{"date":"2024-03-08","current":-0.720627,"twenty":-5.498581,"median":-2.571363,"eighty":-1.129372,"marketCap":268704000},{"date":"2024-03-15","current":-0.727275,"twenty":-5.404845,"median":-2.551153,"eighty":-1.126157,"marketCap":270943200},{"date":"2024-03-22","current":-0.661765,"twenty":-5.196765,"median":-2.521103,"eighty":-1.120965,"marketCap":246312000},{"date":"2024-03-28","current":-0.267842,"twenty":-5.074823,"median":-2.495553,"eighty":-1.114689,"marketCap":229518000},{"date":"2024-04-05","current":-0.264096,"twenty":-4.167692,"median":-2.475282,"eighty":-1.10528,"marketCap":226159200},{"date":"2024-04-12","current":-0.271786,"twenty":-4.117848,"median":-2.466563,"eighty":-1.100407,"marketCap":232876800},{"date":"2024-04-19","current":-0.245863,"twenty":-4.036596,"median":-2.445238,"eighty":-1.099896,"marketCap":210484800},{"date":"2024-04-26","current":-0.251403,"twenty":-4.012512,"median":-2.440606,"eighty":-1.095395,"marketCap":214963200},{"date":"2024-05-03","current":-0.314473,"twenty":-3.994129,"median":-2.413849,"eighty":-1.093341,"marketCap":268704000},{"date":"2024-05-10","current":-0.411767,"twenty":-3.977984,"median":-2.366677,"eighty":-1.088315,"marketCap":352674000},{"date":"2024-05-17","current":-0.471283,"twenty":-3.957145,"median":-2.337485,"eighty":-1.083897,"marketCap":403056000},{"date":"2024-05-24","current":-0.524847,"twenty":-3.944481,"median":-2.326068,"eighty":-1.078884,"marketCap":447840000},{"date":"2024-05-31","current":-0.589851,"twenty":-3.932368,"median":-2.3144,"eighty":-1.074563,"marketCap":503820000},{"date":"2024-06-07","current":-0.649643,"twenty":-3.902549,"median":-2.308166,"eighty":-1.067773,"marketCap":554202000},{"date":"2024-06-14","current":-0.637102,"twenty":-3.859044,"median":-2.299475,"eighty":-1.063569,"marketCap":543006000},{"date":"2024-06-21","current":-0.60553,"twenty":-3.852402,"median":-2.279046,"eighty":-1.061756,"marketCap":515016000},{"date":"2024-06-28","current":-0.586027,"twenty":-3.831691,"median":-2.255511,"eighty":-1.060374,"marketCap":498222000},{"date":"2024-07-05","current":-0.500536,"twenty":-3.811738,"median":-2.237221,"eighty":-1.059795,"marketCap":425448000},{"date":"2024-07-12","current":-0.545836,"twenty":-3.788393,"median":-2.204517,"eighty":-1.056378,"marketCap":464634000},{"date":"2024-07-19","current":-0.526098,"twenty":-3.761782,"median":-2.187657,"eighty":-1.053773,"marketCap":447840000},{"date":"2024-07-26","current":-0.504495,"twenty":-3.730174,"median":-2.175263,"eighty":-1.052831,"marketCap":431046000},{"date":"2024-08-02","current":-0.524456,"twenty":-3.686482,"median":-2.154113,"eighty":-1.051484,"marketCap":447840000},{"date":"2024-08-09","current":-0.449348,"twenty":-3.665741,"median":-2.133652,"eighty":-1.044677,"marketCap":386262000},{"date":"2024-08-16","current":-0.462193,"twenty":-3.64962,"median":-2.114203,"eighty":-1.040274,"marketCap":397458000},{"date":"2024-08-23","current":-0.460248,"twenty":-3.636715,"median":-2.098047,"eighty":-1.038696,"marketCap":397458000},{"date":"2024-08-30","current":-0.530724,"twenty":-3.621591,"median":-2.087718,"eighty":-1.033856,"marketCap":425448000},{"date":"2024-09-06","current":-0.523488,"twenty":-3.586925,"median":-2.073425,"eighty":-1.030167,"marketCap":419850000},{"date":"2024-09-13","current":-0.440884,"twenty":-3.560485,"median":-2.071886,"eighty":-1.026919,"marketCap":352674000},{"date":"2024-09-20","current":-0.417387,"twenty":-3.516748,"median":-2.063214,"eighty":-1.022235,"marketCap":335880000},{"date":"2024-09-27","current":-0.663826,"twenty":-3.499873,"median":-2.048231,"eighty":-1.021051,"marketCap":537408000},{"date":"2024-10-04","current":-0.597391,"twenty":-3.491744,"median":-2.039491,"eighty":-1.019029,"marketCap":481428000},{"date":"2024-10-10","current":-0.559335,"twenty":-3.485762,"median":-2.026027,"eighty":-1.017149,"marketCap":447840000},{"date":"2024-10-18","current":-0.50604,"twenty":-3.464512,"median":-2.006685,"eighty":-1.013377,"marketCap":403056000},{"date":"2024-10-25","current":-0.52013,"twenty":-3.44869,"median":-1.998013,"eighty":-1.009653,"marketCap":414252000},{"date":"2024-11-01","current":-0.533827,"twenty":-3.422656,"median":-1.981811,"eighty":-1.004531,"marketCap":425448000},{"date":"2024-11-08","current":-0.599764,"twenty":-3.410448,"median":-1.964412,"eighty":-1.003093,"marketCap":475830000},{"date":"2024-11-15","current":-0.627578,"twenty":-3.394124,"median":-1.941131,"eighty":-0.997221,"marketCap":492624000},{"date":"2024-11-22","current":-0.570854,"twenty":-3.38552,"median":-1.934915,"eighty":-0.990779,"marketCap":447840000},{"date":"2024-11-29","current":-0.485502,"twenty":-3.355527,"median":-1.909647,"eighty":-0.988308,"marketCap":380664000},{"date":"2024-12-06","current":-0.500962,"twenty":-3.33646,"median":-1.863772,"eighty":-0.986884,"marketCap":391860000},{"date":"2024-12-13","current":-0.437416,"twenty":-3.326775,"median":-1.837467,"eighty":-0.982813,"marketCap":341478000},{"date":"2024-12-20","current":-0.410552,"twenty":-3.308676,"median":-1.812861,"eighty":-0.975212,"marketCap":319086000},{"date":"2024-12-27","current":-0.482953,"twenty":-3.298891,"median":-1.798461,"eighty":-0.967709,"marketCap":375066000},{"date":"2025-01-03","current":-0.525688,"twenty":-3.288839,"median":-1.786358,"eighty":-0.959068,"marketCap":408654000},{"date":"2025-01-10","current":-0.455401,"twenty":-3.281903,"median":-1.7523,"eighty":-0.953201,"marketCap":352674000},{"date":"2025-01-17","current":-0.534485,"twenty":-3.262037,"median":-1.729275,"eighty":-0.939551,"marketCap":414252000},{"date":"2025-01-24","current":-0.545512,"twenty":-3.254626,"median":-1.696547,"eighty":-0.91458,"marketCap":425448000},{"date":"2025-01-28","current":-0.564089,"twenty":-3.246474,"median":-1.682677,"eighty":-0.90189,"marketCap":442242000},{"date":"2025-02-07","current":-0.488308,"twenty":-3.23747,"median":-1.54564,"eighty":-0.835481,"marketCap":380664000},{"date":"2025-02-14","current":-0.560388,"twenty":-3.199211,"median":-1.460534,"eighty":-0.79718,"marketCap":436644000},{"date":"2025-02-21","current":-0.501125,"twenty":-3.174481,"median":-1.387722,"eighty":-0.751185,"marketCap":391860000},{"date":"2025-02-28","current":-0.567425,"twenty":-3.138643,"median":-1.328158,"eighty":-0.745081,"marketCap":442242000},{"date":"2025-03-07","current":-0.57231,"twenty":-3.125598,"median":-1.267818,"eighty":-0.723002,"marketCap":447840000},{"date":"2025-03-14","current":-0.550648,"twenty":-3.11232,"median":-1.252001,"eighty":-0.699661,"marketCap":431046000},{"date":"2025-03-21","current":-0.572326,"twenty":-3.097975,"median":-1.248112,"eighty":-0.662589,"marketCap":447840000},{"date":"2025-03-28","current":-0.530475,"twenty":-3.076277,"median":-1.242334,"eighty":-0.654897,"marketCap":414252000},{"date":"2025-04-03","current":-1.063945,"twenty":-3.070393,"median":-1.238309,"eighty":-0.654897,"marketCap":408654000}],"updateTime":1743985580384}}}