HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SMIC

46.350

-0.450-0.96%

Volume:50.34M

Turnover:2.33B

Market Cap:370.15B

PE:96.49

High:47.300

Open:46.650

Low:45.450

Close:46.800

Loading ...

Overview Company News Filings

Exclusive-Huawei Has Sent 910C Samples, Started to Receive Orders - Sources

THOMSON REUTERS

Exclusive-China's Huawei Aims to Start Mass-Producing New Ascend 910C AI Chip in First Quarter of 2025 - Sources

THOMSON REUTERS

SMIC’s Nvidia-Beating 120% Stock Rally Faces Chip War Threats

China, Hong Kong shares rebound on chip gains, strong earnings

We Think That There Are More Issues For Semiconductor Manufacturing International (HKG:981) Than Just Sluggish Earnings

Simply Wall St.

Hang Seng Index Drops Below 20,000; NIO Drops 5%; Alibaba Falls 3%

Tiger Newspress

GLOBAL MARKETS-Wall Street looks to extend post-election gains; Bitcoin hits fresh record

GLOBAL MARKETS-Europe vaults higher as Asian stocks slide; bitcoin extends record rally

Stock Track | SMIC Soars as U.S. Chip Curbs Fuel Hopes for Chinese Tech Independence

Jefferies Adjusts Semiconductor Manufacturing International's Price Target to HK$27 From HK$18, Keeps at Hold

MT Newswires Live

China chip index nears 3-year high as TSMC order fuels self-reliance bets

SMIC's Oversupply Risk Lingers, Jefferies Says -- Market Talk

Stock Track | SMIC Soars as U.S. Chip Curbs Fuel Hopes for Chinese Tech Self-Reliance

BUZZ-China chipmakers jump as US curbs fuel tech self-reliance bets

Hong Kong Shares of Hua Hong Semiconductor Rise More Than 7%

THOMSON REUTERS

Shares of Smic Set to Open up 4.9%

THOMSON REUTERS

Exclusive - US Ordered TSMC to Halt Shipments to Chinese Customers of Chips Used in AI Applications Starting Monday -- Source

THOMSON REUTERS

Semiconductor Manufacturing International Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | SMIC Shares Surge on Robust Q3 Earnings, Upbeat Outlook Amid Chip Demand Recovery

Stock Track | SMIC Soars 6% on Strong Earnings, Upbeat Outlook, and Recovery in Chip Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00981/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"SMIC","latestPrice":46.35,"timestamp":1745482091014,"preClose":46.8,"halted":0,"volume":50343555,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4803659132701753,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"04-24 16:08:11","open":46.65,"high":47.3,"low":45.45,"amount":2326855139,"amplitude":0.03953,"askPrice":46.35,"askSize":13000,"bidPrice":46.3,"bidSize":53000,"shortable":3,"etf":0,"ttmEps":0.4655385116733782,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745544600000},"marketStatusCode":0,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":46.8,"openAndCloseTimeList":[[1745458200000,1745467200000],[1745470800000,1745481600000]],"volumeRatio":0.460383,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"Semiconductor Manufacturing International Corporation","latestPrice":89.1,"timestamp":1745478000000,"preClose":90.07,"halted":0,"volume":20881400,"delay":0,"premium":"-51.12"},"impliedVol":0.5864,"impliedVolPercentile":0.6571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.37%","roe":"2.33%","lyrEps":0.480366,"volumeRatio":0.460383,"shares":7986000000,"dividePrice":0,"high":47.3,"amplitude":0.03953,"preClose":46.8,"low":45.45,"week52Low":14.26,"pbRate":"2.31","psRate":"5.94","week52High":59.7,"institutionHeld":0,"latestPrice":46.35,"committee":0.606061,"eps":0.4803659132701753,"divideRate":0,"volume":50343555,"delay":0,"ttmEps":0.4655385116733782,"open":46.65,"prevYearClose":31.8,"prevWeekClose":46,"prevMonthClose":46.1,"prevQuarterClose":46.1,"fiveDayClose":45.35,"twentyDayClose":48.3,"sixtyDayClose":42.1,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485436293","title":"Exclusive-Huawei Has Sent 910C Samples, Started to Receive Orders - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436293?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:14","pubTimestamp":1732169671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MQ01Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","IE00BFSS8Q28.SGD","LU0345769128.USD","NVDL","LU2458330243.SGD","LU2242649171.HKD","LU0265550359.USD","NVDA","LU0528227936.USD","LU0106261372.USD","00981","LU1951198990.SGD","LU2290526834.HKD","LU0724617625.USD","IE0004091025.USD","NVD","LU0057025933.USD","LU0124676726.USD","LU1791710400.SGD","NVD2.UK","SG9999004303.SGD","IE00BYXW3230.USD","2NVD.UK","LU0081259029.USD","LU2360106780.USD","LU0943347566.SGD","NVDY","LU0957791311.USD","NVDS.UK","SNVD.UK","LU0494093205.USD","IE0034235188.USD","NVDU","LU0719512351.SGD","NVD3.UK","BK4551","NVDD","IE0004445015.USD","3NVD.UK","LU1629891620.HKD","BK4529","SG9999015945.SGD","LU0868494617.USD","LU2250418816.HKD","LU0109391861.USD","NVDS","LU2463028550.USD","LU2125154778.USD","NVDX","LU1989764664.SGD"],"gpt_icon":0},{"id":"2485436267","title":"Exclusive-China's Huawei Aims to Start Mass-Producing New Ascend 910C AI Chip in First Quarter of 2025 - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436267?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:14","pubTimestamp":1732169669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MQ01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957791311.USD","LU0106261372.USD","3NVD.UK","NVDS.UK","IE0004091025.USD","LU0081259029.USD","LU2250418816.HKD","LU2360106780.USD","SG9999015945.SGD","LU2125154778.USD","NVDU","LU0265550359.USD","LU0494093205.USD","LU1629891620.HKD","LU0719512351.SGD","LU1989764664.SGD","NVDA","LU1951198990.SGD","NVDL","BK4551","BK4529","LU0057025933.USD","IE00BYXW3230.USD","NVD","2NVD.UK","SG9999004303.SGD","LU0528227936.USD","LU2290526834.HKD","LU2463028550.USD","LU0109391861.USD","SNVD.UK","NVD2.UK","IE00BFSS8Q28.SGD","NVD3.UK","LU2242649171.HKD","LU1551013425.SGD","LU2458330243.SGD","NVDS","LU0724617625.USD","IE0004445015.USD","LU1791710400.SGD","LU0124676726.USD","00981","LU0943347566.SGD","LU0868494617.USD","NVDD","NVDY","NVDX","IE0034235188.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2484165598","title":"SMIC’s Nvidia-Beating 120% Stock Rally Faces Chip War Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165598","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165598?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:11","pubTimestamp":1732086666,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International Corp.’s stock has more than doubled over the past two months on an expected boost from China’s self-reliance push, even amid risks tied to competition and geopolitical tensions.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/NEK7ZHXZWTF6SMKMTMSXH3VVTQ.jpg?smart=true&auth=91559e3478796004f01d7903401d7cdf5eba40399a647e2ee9de74ee7109b033&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/NEK7ZHXZWTF6SMKMTMSXH3VVTQ.jpg?smart=true&auth=91559e3478796004f01d7903401d7cdf5eba40399a647e2ee9de74ee7109b033&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/20/smics-nvidia-beating-120-stock-rally-faces-chip-war-threats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2433249047.HKD","BK1607","LU0354030511.USD","NVDD","LU1935043536.SGD","LU0107464264.USD","00981","NVDS.UK","SG9999015945.SGD","LU0672654240.SGD","LU0494093205.USD","IE00BZ199S13.USD","NVDY","IE00B3M56506.USD","LU0106831901.USD","SNVD.UK","IE00BJLML261.HKD","LU2065169927.USD","NVDL","LU0889565833.HKD","LU0256863811.USD","LU2403377893.USD","LU1244550577.SGD","NVD","LU0256863902.USD","IE00BJJMRY28.SGD","BK4587","3NVD.UK","BK4588","BK4527","IE00B7KXQ091.USD","IE00BMPRXN33.USD","LU1066051225.USD","LU2023250330.USD","LU2552382215.SGD","NVDU","2NVD.UK","LU2065171402.SGD","NVD3.UK","NVDS","LU0276348264.USD","IE00B4JS1V06.HKD","NVDA","NVD2.UK","LU0203202063.USD","LU1429558221.USD","SG9999002224.SGD","NVDX","LU0820561909.HKD","LU1815333072.USD"],"gpt_icon":1},{"id":"2484085994","title":"China, Hong Kong shares rebound on chip gains, strong earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484085994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484085994?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:57","pubTimestamp":1732006635,"startTime":"0","endTime":"0","summary":"China, Hong Kong shares rebound on chip gains, strong earningsUpdates closing prices, adds movers and quotes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL1N3MQ08L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","601728","00762","688347","00806","09961"],"gpt_icon":1},{"id":"2483364439","title":"We Think That There Are More Issues For Semiconductor Manufacturing International (HKG:981) Than Just Sluggish Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364439?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:03","pubTimestamp":1731621800,"startTime":"0","endTime":"0","summary":"Despite Semiconductor Manufacturing International Corporation's ( HKG:981 ) recent earnings report having lackluster...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/we-think-that-there-are-more-issues-for-semiconductor-manufa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00981"],"gpt_icon":1},{"id":"1133219364","title":"Hang Seng Index Drops Below 20,000; NIO Drops 5%; Alibaba Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133219364","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133219364?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:17","pubTimestamp":1731388641,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after data showed weak loan growth in October. The Hang Seng Index dropped 0.6%, while the Hang Seng Tech Index fell 0.8%.Auto stocks defied the trend with an impressive performance. Auto sales and production in China rose in October on the back of pro-growth policy measures, according to data from the China Association of Automobile Manufacturers. Dongfeng Group rose 16%; BAIC Motor rose 6%; GAC Group rose 5%; Geely Auto rose 3%; GWMOTOR rose 2%; BYD rose 1%; Wh","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958","HSTECH","02333","00489","02238","09866","09888","09988","09618","00175","00700","HSI","03690","02015","00981","01810","09868"],"gpt_icon":1},{"id":"2482781658","title":"GLOBAL MARKETS-Wall Street looks to extend post-election gains; Bitcoin hits fresh record","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781658?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:22","pubTimestamp":1731331369,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Wall Street looks to extend post-election gains; Bitcoin hits fresh record Wall Street futures tick up European stock indices climb more than 1%Hong Kong stocks fall 1.5% after Beijing's stimulus disappointsBitcoin hits record high amid lighter regulations expectationsDollar steady ahead of key US inflation data and Fed speakersRecasts for US open, adds quote in paragraph 7, updates prices throughoutBy Nell Mackenzie and Kevin Buckland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL1N3MI0C3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","BK1607","BK1526","00981","BK1163"],"gpt_icon":1},{"id":"2482205021","title":"GLOBAL MARKETS-Europe vaults higher as Asian stocks slide; bitcoin extends record rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2482205021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482205021?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:17","pubTimestamp":1731320250,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Europe vaults higher as Asian stocks slide; bitcoin extends record rallyEuropean stock indices climb over 1%Hong Kong stocks fall 1.5% after Beijing's stimulus disappointsBitcoin hits record high amid lighter regulations expectationsDollar steady ahead of key U.S. inflation data and Fed speakersRecasts lead for European open, adds quote in paragraph XX, updates prices throughoutBy Nell Mackenzie and Kevin Buckland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL1N3MI08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1610","00981","BK1163","BK1607"],"gpt_icon":1},{"id":"1156722230","title":"Stock Track | SMIC Soars as U.S. Chip Curbs Fuel Hopes for Chinese Tech Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1156722230","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156722230?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:34","pubTimestamp":1731317685,"startTime":"0","endTime":"0","summary":"Shares of Semiconductor Manufacturing International Corporation , a leading Chinese semiconductor foundry, surged over 6% on Friday, propelled by rising expectations that recent U.S. restrictions on chip exports to China will boost domestic demand and accelerate the nation's efforts towards technological self-reliance.The rally comes after the U.S. ordered Taiwan Semiconductor Manufacturing Co.  to halt shipments of advanced chips used in artificial intelligence applications to Chinese customers","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":0},{"id":"2482208806","title":"Jefferies Adjusts Semiconductor Manufacturing International's Price Target to HK$27 From HK$18, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208806?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:30","pubTimestamp":1731317459,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Semiconductor Manufacturing International's Price Target to HK$27 From HK$18, Keeps at Hold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00981"],"gpt_icon":0},{"id":"2482427303","title":"China chip index nears 3-year high as TSMC order fuels self-reliance bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482427303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482427303?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:36","pubTimestamp":1731310612,"startTime":"0","endTime":"0","summary":"China chip index nears 3-year high as TSMC order fuels self-reliance betsUS has ordered Taiwan's TSMC to halt advanced chip shipments to Chinese customersMove could benefit China's chipmaking efforts over longer term-analystsCSI Semiconductor Index jumps 6% during trading on Monday, SMIC shares up 4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","BK4585","IE00B5949003.HKD","IE0034235295.USD","IE00BK4W5M84.HKD","IE0004445015.USD","IE00BMPRXQ63.HKD","BK4592","LU0158827781.USD","IE00BJJMRY28.SGD","LU1815336760.USD","IE00B7KXQ091.USD","IE0004091025.USD","3NVD.UK","LU2111349929.HKD","BK4549","HK0000320264.USD","LU0109392836.USD","IE00B19Z9505.USD","IE00BMPRXR70.SGD","BK4567","L","IE00BFSS7M15.SGD","IE0004445239.USD","LU1917777945.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","LU0868494617.USD","LU2458330169.SGD","BK4588","BK4503","LU0792757196.USD","LU1267930813.SGD","NVDA","IE00BQXX3D17.EUR","IE0005OL40V9.USD","BK4529","BK4554","IE00B775H168.HKD","LU0354030511.USD","AMAT","00981","HK0000306701.USD","LU0057025933.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU0868494708.USD","LU1815333072.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2482242237","title":"SMIC's Oversupply Risk Lingers, Jefferies Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242237?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:54","pubTimestamp":1731297240,"startTime":"0","endTime":"0","summary":"0354 GMT - Semiconductor Manufacturing International Corp.'s oversupply risk lingers and could lead to diminishing return on equity, Jefferies analysts say in a research note. The recent stock-market rally riding on China's stimulus and positive sentiment over further localization of chip production in China could continue to benefit SMIC's share price, they say. SMIC is expanding power-device capacity to support the auto and renewable segments, but Jefferies is conservative about the outlook as the growth rate of supply will likely continue to surpass demand. Jefferies raises its 2024-2027 revenue forecasts by 4% to reflect faster-than-expected revenue recovery. Jefferies maintains a hold rating for SMIC but raises its target to HK$27.00 from HK$18.00. Shares are 5.6% higher at HK$30.30. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","BK1610","BK1163","00981","BK1607"],"gpt_icon":1},{"id":"1194000757","title":"Stock Track | SMIC Soars as U.S. Chip Curbs Fuel Hopes for Chinese Tech Self-Reliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1194000757","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194000757?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:54","pubTimestamp":1731293692,"startTime":"0","endTime":"0","summary":"Shares of Semiconductor Manufacturing International Corporation  surged over 6% on Friday, propelled by rising expectations that U.S. restrictions on chip exports to China will boost domestic demand and accelerate investment in the country's technological self-reliance efforts.The rally comes after the U.S. ordered Taiwan Semiconductor Manufacturing Co.  to halt shipments of advanced chips used in artificial intelligence applications to Chinese customers, effective Monday. This move has fueled s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":0},{"id":"2482246786","title":"BUZZ-China chipmakers jump as US curbs fuel tech self-reliance bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482246786?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:51","pubTimestamp":1731293486,"startTime":"0","endTime":"0","summary":"BUZZ-China chipmakers jump as US curbs fuel tech self-reliance bets** Chinese semiconductors surge as fresh U.S. chipmaking curbs against China fuelled patriotic bets on tech independency**  U.S. orders Taiwan Semiconductor Manufacturing Co  to halt shipments of advanced chips used in AI apps to Chinese customers from Monday, a source told Reuters** China Fortune Securities says tech self-reliance an inevitable trend in the long term and the Chinese suppliers' market will rise despite short-term impact of the TSMC shipment curb** Adds U.S. may further strengthen curbs against China's tech advancement under Donald Trump's presidency** Cinda Securities also anticipates fresh tech restrictions against China after Trump assumes office** Says \"rising external pressure will likely accelerate innovation and technology breakthroughs by domestic chipmakers\"** CSI Semiconductor Index .CSI931865 jumps more than 6% to near three-year high, while the CSI Integrated Circuits Index .CSI932087 adds 5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL1N3MI01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","688347","601059","BK1163","BK1607","BK0276","BK1589","BK1610","LU0052750758.USD","01359","BK1526","BK0214","LU0708995583.HKD","SG9999006597.SGD","IE0034224299.USD","00981","01347","LU0320764599.SGD"],"gpt_icon":1},{"id":"2482217592","title":"Hong Kong Shares of Hua Hong Semiconductor  Rise More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482217592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482217592?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:33","pubTimestamp":1731288838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"868b34585cc1e22e7773c5b98dda039c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI02W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","01347","LU0052750758.USD","LU0320764599.SGD","688347","LU0708995583.HKD","00981","BK1526","BK0214","BK1589","BK1607","BK1610","BK1163","SG9999006597.SGD"],"gpt_icon":0},{"id":"2482121932","title":"Shares of Smic  Set to Open up 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482121932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482121932?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:21","pubTimestamp":1731288101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI02W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1607","00981","BK1526","BK1163","BK1610"],"gpt_icon":0},{"id":"2482006224","title":"Exclusive - US Ordered TSMC  to Halt Shipments to Chinese Customers of Chips Used in AI Applications Starting Monday -- Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2482006224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482006224?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:30","pubTimestamp":1731198616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241110:nL1N3MF16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU1815336760.USD","LU0011850046.USD","IE00B4YYXB79.USD","LRCX","BK4550","L","IE00B1BXHZ80.USD","LU0096362180.USD","LU2023250843.SGD","IE0009356076.USD","BK1607","LU2023250504.SGD","2NVD.UK","BK4512","BK4554","LU0057025933.USD","IE00BK4W5L77.USD","BK4532","BK4551","IE00BQXX3C00.GBP","LU1974910355.USD","GB00BDT5M118.USD","AMAT","IE00BN29S564.USD","BK4574","BK4575","IE00BJJMRY28.SGD","BK4585","IE00BDRTCR15.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","3NVD.UK","LU0476273544.USD","IE0005OL40V9.USD","IE00BQXX3F31.USD","HK0000306701.USD","LU0061475181.USD","AAPL","IE00BMPRXQ63.HKD","00981","NVDA","BK1610","IE00B3M56506.USD","BK4505","IE00BMPRXR70.SGD","IE00BJJMRX11.SGD","LU0792757196.USD","BK4579","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2482465928","title":"Semiconductor Manufacturing International Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482465928","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482465928?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:12","pubTimestamp":1731107520,"startTime":"0","endTime":"0","summary":"Semiconductor Manufacturing International ( HKG:981 ) Third Quarter 2024 Results Key Financial Results Revenue...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-981/semiconductor-manufacturing-international-shares/news/semiconductor-manufacturing-international-third-quarter-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1163","TTM","BK1526","BK4523","BK1607","BK7104","BK4099","TTM.AU","BK1610","00981"],"gpt_icon":1},{"id":"1165668188","title":"Stock Track | SMIC Shares Surge on Robust Q3 Earnings, Upbeat Outlook Amid Chip Demand Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1165668188","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165668188?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:50","pubTimestamp":1731073846,"startTime":"0","endTime":"0","summary":"Shares of Semiconductor Manufacturing International Corp , China's largest chipmaker, soared by 6.19% on Thursday, propelled by the company's robust third-quarter financial performance and an optimistic outlook for the remainder of the year.SMIC reported a 58.3% year-over-year increase in its third-quarter net profit, reaching $148.8 million, as the semiconductor sector showed signs of recovery after a prolonged downturn since late 2022. The chipmaker's revenue for the quarter grew 34% to $2.17 ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":0},{"id":"1178019523","title":"Stock Track | SMIC Soars 6% on Strong Earnings, Upbeat Outlook, and Recovery in Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1178019523","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178019523?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:37","pubTimestamp":1731051457,"startTime":"0","endTime":"0","summary":"Shares of Semiconductor Manufacturing International Corp , China's largest chipmaker, surged 6.19% on Thursday, propelled by the company's robust third-quarter earnings, upbeat fourth-quarter guidance, and analysts' bullish projections for its 2024 revenue growth.SMIC reported a 58.3% year-over-year increase in its third-quarter net profit, reaching $148.8 million, as the semiconductor sector showed signs of recovery after a prolonged downturn since late 2022. The chipmaker's revenue for the qua","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00981"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746754200000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-08","symbol":"00981","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"Post Market","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.2,"sell":0.16,"strongSell":0.08,"meanLabel":"HOLD","meanPercent":0.2,"analysts":25,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-04-23","current":123.290027,"percent":0.99187,"low":11.555155,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"high":129.882777,"avg":40.786698,"sd":29.723474,"marketCap":471408261779},"quantilePoints":[{"date":"2020-04-24","current":39.783675,"twenty":43.604331,"median":51.637768,"eighty":59.831185,"marketCap":72365971382},{"date":"2020-04-29","current":42.004864,"twenty":42.466701,"median":50.837323,"eighty":59.374849,"marketCap":76402342278},{"date":"2020-05-08","current":48.835059,"twenty":42.537129,"median":49.07792,"eighty":58.924486,"marketCap":88838799234},{"date":"2020-05-15","current":45.896059,"twenty":42.537129,"median":48.886561,"eighty":58.686712,"marketCap":101948606189},{"date":"2020-05-22","current":41.488748,"twenty":42.537129,"median":48.522124,"eighty":58.53628,"marketCap":92216934147},{"date":"2020-05-29","current":41.318877,"twenty":42.466701,"median":48.147471,"eighty":58.414291,"marketCap":91791526325},{"date":"2020-06-05","current":49.06109,"twenty":42.537129,"median":47.910497,"eighty":58.325625,"marketCap":108962898027},{"date":"2020-06-12","current":48.28881,"twenty":42.649601,"median":47.936436,"eighty":58.193688,"marketCap":107248108888},{"date":"2020-06-19","current":57.364619,"twenty":42.779107,"median":48.28881,"eighty":58.117447,"marketCap":127405062931},{"date":"2020-06-26","current":72.923061,"twenty":42.841505,"median":48.438686,"eighty":58.442318,"marketCap":161964276645},{"date":"2020-07-03","current":85.300957,"twenty":42.887989,"median":48.522124,"eighty":59.021912,"marketCap":189450326784},{"date":"2020-07-10","current":106.150585,"twenty":43.041015,"median":48.886561,"eighty":60.4888,"marketCap":235781841487},{"date":"2020-07-17","current":96.778964,"twenty":43.077002,"median":49.07792,"eighty":60.911225,"marketCap":215048784947},{"date":"2020-07-24","current":85.736781,"twenty":43.148259,"median":49.596889,"eighty":62.491726,"marketCap":190466925638},{"date":"2020-07-31","current":99.966171,"twenty":43.309145,"median":51.45632,"eighty":64.798884,"marketCap":222022381152},{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-23","current":123.290027,"twenty":16.128421,"median":26.478317,"eighty":67.426546,"marketCap":471408261779}],"updateTime":1745493635770}}}