CH ENV ENERGY

0.060

-0.005-7.69%

Volume:484.30K

Turnover:29.21K

Market Cap:77.68M

PE:-4.20

High:0.067

Open:0.060

Low:0.060

Close:0.065

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH ENV ENERGY

Exchange:

- -

Establishment Date:

1993

Employees:

23

Office Location:

Harbour Centre,9th Floor,Room 910,25 Harbour Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

852 2536 0289

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00986/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00986","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","market":"HK","secType":"STK","nameCN":"CH ENV ENERGY","latestPrice":0.06,"timestamp":1745914087028,"preClose":0.065,"halted":0,"volume":484300,"delay":0,"floatShares":1294705500,"shares":1294705500,"eps":-0.014298,"marketStatus":"Closed","change":-0.005,"latestTime":"04-29 16:08:07","open":0.06,"high":0.067,"low":0.06,"amount":29209,"amplitude":0.107692,"askPrice":0.057,"askSize":2000,"bidPrice":0.056,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":-0.006219,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.065,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.586589,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00986\",,,,,undefined,":{"symbol":"00986","floatShares":1294705500,"roa":"-0.99%","roe":"-2.29%","lyrEps":-0.014298,"volumeRatio":0.586589,"shares":1294705500,"dividePrice":0,"high":0.067,"amplitude":0.107692,"preClose":0.065,"low":0.06,"week52Low":0.041,"pbRate":"0.23","psRate":"1.27","week52High":0.116,"institutionHeld":0,"latestPrice":0.06,"committee":0.967742,"eps":-0.014298,"divideRate":0,"volume":484300,"delay":0,"ttmEps":-0.006219,"open":0.06,"prevYearClose":0.059,"prevWeekClose":0.065,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.063,"twentyDayClose":0.07,"sixtyDayClose":0.057},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878264,"yearFounded":1993,"employeeNum":23,"address":"Harbour Centre,9th Floor,Room 910,25 Harbour Road,Wan Chai,Hong Kong","officeFax":"852 2536 0289"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CH ENV ENERGY","nameEN":"CH ENV ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00986\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00986\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00986","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00986","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-07-26","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690335000000,"name":null,"time":"","dateTimestamp":1690300800000,"actualEps":null},{"date":"2022-11-30","symbol":"00986","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00986\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00986\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00986\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00986","date":"2025-04-28","current":-10.450249,"percent":0.021121,"low":-12.05798,"twenty":-7.057108,"median":-3.044049,"eighty":81.861579,"high":154.335755,"avg":22.892605,"sd":45.758892,"marketCap":84155857},"quantilePoints":[{"date":"2020-04-29","current":-2.347923,"twenty":-10.475348,"median":-7.404987,"eighty":-2.449064,"marketCap":81202907},{"date":"2020-05-08","current":-2.239557,"twenty":-10.366982,"median":-7.404987,"eighty":-2.438227,"marketCap":77455081},{"date":"2020-05-15","current":-2.365984,"twenty":-10.186373,"median":-7.314682,"eighty":-2.420166,"marketCap":81827545},{"date":"2020-05-22","current":-3.738615,"twenty":-10.114129,"median":-7.224378,"eighty":-2.412942,"marketCap":129300014},{"date":"2020-05-29","current":-4.695845,"twenty":-9.463935,"median":-6.998616,"eighty":-2.420166,"marketCap":162405815},{"date":"2020-06-05","current":-3.901164,"twenty":-9.030472,"median":-6.140721,"eighty":-2.420166,"marketCap":134921754},{"date":"2020-06-12","current":-3.702494,"twenty":-9.030472,"median":-5.373131,"eighty":-2.420166,"marketCap":128050738},{"date":"2020-06-19","current":-4.479114,"twenty":-8.813741,"median":-4.78615,"eighty":-2.431003,"marketCap":154910162},{"date":"2020-06-26","current":-4.605541,"twenty":-8.488644,"median":-4.605541,"eighty":-2.438227,"marketCap":159282626},{"date":"2020-07-03","current":-5.245844,"twenty":-8.199669,"median":-4.78615,"eighty":-2.438227,"marketCap":154285524},{"date":"2020-07-10","current":-5.521941,"twenty":-8.127425,"median":-5.031968,"eighty":-2.438227,"marketCap":162405815},{"date":"2020-07-17","current":-8.495294,"twenty":-8.354828,"median":-5.18213,"eighty":-2.438227,"marketCap":249855100},{"date":"2020-07-24","current":-9.132441,"twenty":-8.580247,"median":-5.256463,"eighty":-2.441839,"marketCap":268594232},{"date":"2020-07-31","current":-8.707677,"twenty":-8.707677,"median":-5.309559,"eighty":-2.456288,"marketCap":256101477},{"date":"2020-08-07","current":-7.539574,"twenty":-8.707677,"median":-5.831331,"eighty":-2.456288,"marketCap":221746401},{"date":"2020-08-14","current":-7.751956,"twenty":-8.707677,"median":-6.140721,"eighty":-2.4599,"marketCap":227992778},{"date":"2020-08-21","current":-7.751956,"twenty":-8.699992,"median":-6.955522,"eighty":-2.474349,"marketCap":227992778},{"date":"2020-08-28","current":-7.327191,"twenty":-8.655699,"median":-7.224378,"eighty":-2.477961,"marketCap":215500023},{"date":"2020-09-04","current":-8.07053,"twenty":-8.601485,"median":-7.26953,"eighty":-2.496022,"marketCap":237362345},{"date":"2020-09-11","current":-7.114809,"twenty":-8.580247,"median":-7.314682,"eighty":-2.510471,"marketCap":209253646},{"date":"2020-09-18","current":-7.327191,"twenty":-8.495294,"median":-7.26953,"eighty":-2.510471,"marketCap":215500023},{"date":"2020-09-25","current":-7.433382,"twenty":-8.495294,"median":-7.314682,"eighty":-2.514083,"marketCap":218623212},{"date":"2020-09-30","current":-7.327191,"twenty":-8.495294,"median":-7.314682,"eighty":-2.52492,"marketCap":215500023},{"date":"2020-10-09","current":-7.433382,"twenty":-8.410341,"median":-7.327191,"eighty":-2.55743,"marketCap":218623212},{"date":"2020-10-16","current":-7.221,"twenty":-8.30415,"median":-7.327191,"eighty":-2.564654,"marketCap":212376835},{"date":"2020-10-23","current":-6.796235,"twenty":-8.282912,"median":-7.314682,"eighty":-2.738039,"marketCap":199884080},{"date":"2020-10-30","current":-7.221,"twenty":-8.243803,"median":-7.314682,"eighty":-3.279867,"marketCap":212376835},{"date":"2020-11-06","current":-7.008618,"twenty":-8.193125,"median":-7.224378,"eighty":-3.612189,"marketCap":206130457},{"date":"2020-11-13","current":-7.539574,"twenty":-8.176721,"median":-7.224378,"eighty":-3.655535,"marketCap":221746401},{"date":"2020-11-20","current":-6.796235,"twenty":-8.176721,"median":-7.224378,"eighty":-3.684433,"marketCap":199884080},{"date":"2020-11-27","current":-6.477662,"twenty":-8.147143,"median":-7.221,"eighty":-3.69527,"marketCap":190514513},{"date":"2020-12-04","current":-7.535556,"twenty":-8.127425,"median":-7.222689,"eighty":-3.702494,"marketCap":196760891},{"date":"2020-12-11","current":-7.894392,"twenty":-8.127425,"median":-7.224378,"eighty":-3.724167,"marketCap":206130457},{"date":"2020-12-18","current":-7.17672,"twenty":-8.127425,"median":-7.224378,"eighty":-3.749452,"marketCap":187391325},{"date":"2020-12-24","current":-7.296332,"twenty":-8.104667,"median":-7.224378,"eighty":-3.778349,"marketCap":190514513},{"date":"2020-12-31","current":-7.296332,"twenty":-8.07053,"median":-7.224378,"eighty":-3.821696,"marketCap":190514513},{"date":"2021-01-08","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.128875,"marketCap":187391325},{"date":"2021-01-15","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-01-22","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-01-29","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-05","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":187391325},{"date":"2021-02-11","current":-7.415944,"twenty":-7.296332,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-19","current":-7.415944,"twenty":-7.415944,"median":-7.17672,"eighty":-7.17672,"marketCap":193637702},{"date":"2021-02-26","current":-6.817884,"twenty":-7.392022,"median":-7.17672,"eighty":-7.17672,"marketCap":178021758},{"date":"2021-03-05","current":-7.415944,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":193637702},{"date":"2021-03-12","current":-7.296332,"twenty":-7.392022,"median":-7.17672,"eighty":-7.08103,"marketCap":190514513},{"date":"2021-03-19","current":-7.057108,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-03-26","current":-6.698272,"twenty":-7.392022,"median":-7.17672,"eighty":-7.057108,"marketCap":174898570},{"date":"2021-04-01","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-09","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-16","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-23","current":-7.17672,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":187391325},{"date":"2021-04-30","current":-7.057108,"twenty":-7.296332,"median":-7.17672,"eighty":-7.057108,"marketCap":184268136},{"date":"2021-05-07","current":-6.459048,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":168652192},{"date":"2021-05-14","current":-3.085989,"twenty":-7.296332,"median":-7.17672,"eighty":-6.937496,"marketCap":80578269},{"date":"2021-05-21","current":-3.014222,"twenty":-7.296332,"median":-7.17672,"eighty":-6.746117,"marketCap":78704356},{"date":"2021-05-28","current":-2.487929,"twenty":-7.296332,"median":-7.17672,"eighty":-6.698272,"marketCap":64962326},{"date":"2021-06-04","current":-2.464007,"twenty":-7.248487,"median":-7.17672,"eighty":-6.506893,"marketCap":64337688},{"date":"2021-06-11","current":-2.416162,"twenty":-7.17672,"median":-7.057108,"eighty":-4.664868,"marketCap":63088412},{"date":"2021-06-18","current":-2.727153,"twenty":-7.17672,"median":-7.057108,"eighty":-3.124265,"marketCap":71208703},{"date":"2021-06-25","current":-2.679309,"twenty":-7.17672,"median":-7.057108,"eighty":-3.014222,"marketCap":69959428},{"date":"2021-07-02","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.966377,"marketCap":70584065},{"date":"2021-07-09","current":15.731826,"twenty":-7.17672,"median":-7.057108,"eighty":-2.751076,"marketCap":69959428},{"date":"2021-07-16","current":15.872288,"twenty":-7.17672,"median":-7.057108,"eighty":-2.679309,"marketCap":70584065},{"date":"2021-07-23","current":15.872288,"twenty":-7.17672,"median":-6.937496,"eighty":-2.511852,"marketCap":70584065},{"date":"2021-07-30","current":16.434139,"twenty":-7.17672,"median":-6.937496,"eighty":-2.487929,"marketCap":73082616},{"date":"2021-08-06","current":17.136453,"twenty":-7.17672,"median":-6.937496,"eighty":-2.416162,"marketCap":76205805},{"date":"2021-08-13","current":15.4509,"twenty":-7.17672,"median":-6.758078,"eighty":15.169975,"marketCap":68710152},{"date":"2021-08-20","current":14.748586,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":65586963},{"date":"2021-08-27","current":15.029512,"twenty":-7.17672,"median":-6.698272,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-03","current":15.029512,"twenty":-7.17672,"median":-6.57866,"eighty":15.029512,"marketCap":66836239},{"date":"2021-09-10","current":19.664782,"twenty":-7.17672,"median":-6.27963,"eighty":15.029512,"marketCap":87449285},{"date":"2021-09-17","current":17.557841,"twenty":-7.17672,"median":-3.707972,"eighty":15.4509,"marketCap":78079718},{"date":"2021-09-24","current":35.396607,"twenty":-7.17672,"median":-3.181679,"eighty":15.478993,"marketCap":157408713},{"date":"2021-09-30","current":32.025502,"twenty":-7.17672,"median":-3.085989,"eighty":15.591363,"marketCap":142417407},{"date":"2021-10-08","current":30.9018,"twenty":-7.17672,"median":-3.014222,"eighty":15.731826,"marketCap":137420305},{"date":"2021-10-15","current":32.025502,"twenty":-7.17672,"median":-2.9903,"eighty":15.816103,"marketCap":142417407},{"date":"2021-10-22","current":29.778098,"twenty":-7.17672,"median":-2.846765,"eighty":15.956566,"marketCap":132423203},{"date":"2021-10-29","current":35.115682,"twenty":-7.17672,"median":-2.763037,"eighty":16.097029,"marketCap":156159437},{"date":"2021-11-05","current":29.497173,"twenty":-7.17672,"median":-2.727153,"eighty":16.855527,"marketCap":131173927},{"date":"2021-11-12","current":30.339949,"twenty":-7.17672,"median":-2.679309,"eighty":17.305008,"marketCap":134921754},{"date":"2021-11-19","current":29.497173,"twenty":-7.17672,"median":-2.535774,"eighty":18.063507,"marketCap":131173927},{"date":"2021-11-26","current":28.373471,"twenty":-7.17672,"median":-2.499891,"eighty":28.036361,"marketCap":126176825},{"date":"2021-12-03","current":13.700364,"twenty":-7.17672,"median":-2.487929,"eighty":27.305955,"marketCap":121179723},{"date":"2021-12-10","current":14.406569,"twenty":-7.17672,"median":-2.440085,"eighty":25.508032,"marketCap":127426101},{"date":"2021-12-17","current":14.265328,"twenty":-7.17672,"median":-2.416162,"eighty":21.856001,"marketCap":126176825},{"date":"2021-12-24","current":12.852919,"twenty":-7.17672,"median":4.947858,"eighty":19.046746,"marketCap":113684070},{"date":"2021-12-31","current":12.852919,"twenty":-7.17672,"median":12.429197,"eighty":18.091599,"marketCap":113684070},{"date":"2022-01-07","current":12.146715,"twenty":12.457445,"median":12.852919,"eighty":13.474379,"marketCap":107437693},{"date":"2022-01-14","current":11.864233,"twenty":11.864233,"median":12.641057,"eighty":13.248394,"marketCap":104939142},{"date":"2022-01-21","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.965912,"marketCap":104939142},{"date":"2022-01-28","current":12.429197,"twenty":11.864233,"median":12.217336,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-04","current":12.429197,"twenty":11.864233,"median":12.358576,"eighty":12.852919,"marketCap":109936244},{"date":"2022-02-11","current":11.864233,"twenty":11.864233,"median":12.287956,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-18","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.711678,"marketCap":104939142},{"date":"2022-02-25","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.570437,"marketCap":104939142},{"date":"2022-03-04","current":11.864233,"twenty":11.864233,"median":12.146715,"eighty":12.429197,"marketCap":104939142},{"date":"2022-03-11","current":10.875547,"twenty":11.864233,"median":12.005474,"eighty":12.429197,"marketCap":96194213},{"date":"2022-03-18","current":10.593065,"twenty":11.864233,"median":11.864233,"eighty":12.429197,"marketCap":93695662},{"date":"2022-03-25","current":12.287956,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":108686968},{"date":"2022-04-01","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-04-08","current":12.429197,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":109936244},{"date":"2022-04-14","current":11.864233,"twenty":11.807737,"median":11.864233,"eighty":12.429197,"marketCap":104939142},{"date":"2022-04-22","current":11.29927,"twenty":11.779488,"median":11.864233,"eighty":12.429197,"marketCap":99942040},{"date":"2022-04-29","current":12.146715,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":107437693},{"date":"2022-05-06","current":11.44051,"twenty":11.722992,"median":11.864233,"eighty":12.429197,"marketCap":101191315},{"date":"2022-05-13","current":11.12466,"twenty":11.44051,"median":11.864233,"eighty":12.429197,"marketCap":98397618},{"date":"2022-05-20","current":10.685529,"twenty":11.29927,"median":11.864233,"eighty":12.429197,"marketCap":94513501},{"date":"2022-05-27","current":9.660889,"twenty":11.12466,"median":11.864233,"eighty":12.287956,"marketCap":85450563},{"date":"2022-06-02","current":10.539152,"twenty":10.957736,"median":11.864233,"eighty":12.287956,"marketCap":93218796},{"date":"2022-06-10","current":9.953643,"twenty":10.734306,"median":11.864233,"eighty":12.287956,"marketCap":88039974},{"date":"2022-06-17","current":9.514512,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":84155857},{"date":"2022-06-24","current":11.12466,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":98397618},{"date":"2022-06-30","current":152.192202,"twenty":10.539152,"median":11.864233,"eighty":12.287956,"marketCap":91924090},{"date":"2022-07-08","current":139.330889,"twenty":10.5715,"median":11.864233,"eighty":12.344452,"marketCap":84155857},{"date":"2022-07-15","current":135.043785,"twenty":10.648543,"median":11.864233,"eighty":12.429197,"marketCap":81566446},{"date":"2022-07-22","current":143.617993,"twenty":10.685529,"median":11.864233,"eighty":12.429197,"marketCap":86745268},{"date":"2022-07-29","current":132.900233,"twenty":10.685529,"median":11.864233,"eighty":12.626933,"marketCap":80271741},{"date":"2022-08-05","current":130.75668,"twenty":10.714795,"median":11.864233,"eighty":12.965912,"marketCap":78977035},{"date":"2022-08-12","current":128.613129,"twenty":10.734306,"median":11.864233,"eighty":59.580726,"marketCap":77682330},{"date":"2022-08-19","current":141.474442,"twenty":10.734306,"median":11.864233,"eighty":130.75668,"marketCap":85450563},{"date":"2022-08-26","current":126.469576,"twenty":10.819051,"median":11.864233,"eighty":130.75668,"marketCap":76387624},{"date":"2022-09-02","current":120.038921,"twenty":10.875547,"median":12.005474,"eighty":130.75668,"marketCap":72503508},{"date":"2022-09-09","current":122.182472,"twenty":10.937189,"median":12.005474,"eighty":130.75668,"marketCap":73798213},{"date":"2022-09-16","current":135.043785,"twenty":10.993685,"median":12.076094,"eighty":130.75668,"marketCap":81566446},{"date":"2022-09-23","current":132.900233,"twenty":11.059937,"median":12.146715,"eighty":132.042812,"marketCap":80271741},{"date":"2022-09-30","current":126.469576,"twenty":11.12466,"median":12.146715,"eighty":132.900233,"marketCap":76387624},{"date":"2022-10-07","current":122.182472,"twenty":11.12466,"median":12.146715,"eighty":132.471522,"marketCap":73798213},{"date":"2022-10-14","current":115.751816,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":69914097},{"date":"2022-10-21","current":107.177608,"twenty":11.12466,"median":12.287956,"eighty":130.75668,"marketCap":64735275},{"date":"2022-10-28","current":105.034055,"twenty":11.12466,"median":12.429197,"eighty":130.75668,"marketCap":63440569},{"date":"2022-11-04","current":94.316295,"twenty":11.159582,"median":12.429197,"eighty":130.75668,"marketCap":56967042},{"date":"2022-11-11","current":92.172742,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":55672336},{"date":"2022-11-18","current":107.177608,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":64735275},{"date":"2022-11-25","current":100.74695,"twenty":11.29927,"median":12.429197,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-02","current":101.249847,"twenty":11.322899,"median":12.711678,"eighty":130.75668,"marketCap":60851158},{"date":"2022-12-09","current":103.4041,"twenty":11.422033,"median":12.852919,"eighty":130.75668,"marketCap":62145864},{"date":"2022-12-16","current":101.249847,"twenty":11.44051,"median":13.488504,"eighty":130.32797,"marketCap":60851158},{"date":"2022-12-23","current":114.175359,"twenty":11.44051,"median":79.311429,"eighty":128.613129,"marketCap":68619391},{"date":"2022-12-30","current":107.712604,"twenty":11.44051,"median":87.885637,"eighty":128.613129,"marketCap":64735275},{"date":"2023-01-06","current":101.249847,"twenty":11.525255,"median":90.02919,"eighty":128.613129,"marketCap":60851158},{"date":"2023-01-13","current":103.4041,"twenty":11.658801,"median":92.172742,"eighty":127.326997,"marketCap":62145864},{"date":"2023-01-20","current":105.558351,"twenty":11.717862,"median":95.38807,"eighty":126.469576,"marketCap":63440569},{"date":"2023-01-27","current":105.558351,"twenty":11.722992,"median":96.459846,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-03","current":112.021108,"twenty":11.722992,"median":96.941343,"eighty":126.469576,"marketCap":67324686},{"date":"2023-02-10","current":101.249847,"twenty":11.722992,"median":99.095596,"eighty":126.469576,"marketCap":60851158},{"date":"2023-02-17","current":105.558351,"twenty":11.722992,"median":100.74695,"eighty":126.469576,"marketCap":63440569},{"date":"2023-02-24","current":101.249847,"twenty":11.722992,"median":100.998399,"eighty":126.469576,"marketCap":60851158},{"date":"2023-03-03","current":112.021108,"twenty":11.722992,"median":101.249847,"eighty":126.469576,"marketCap":67324686},{"date":"2023-03-10","current":107.712604,"twenty":105.989202,"median":108.789729,"eighty":109.866855,"marketCap":64735275},{"date":"2023-03-17","current":103.4041,"twenty":-7.404987,"median":-2.384045,"eighty":15.872288,"marketCap":62145864},{"date":"2023-03-24","current":99.095596,"twenty":-7.404987,"median":-2.384045,"eighty":16.012751,"marketCap":59556453},{"date":"2023-03-31","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.602694,"marketCap":51788220},{"date":"2023-04-06","current":86.170083,"twenty":-7.404987,"median":-2.384045,"eighty":16.911712,"marketCap":51788220},{"date":"2023-04-14","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":17.501656,"marketCap":50493514},{"date":"2023-04-20","current":84.01583,"twenty":-7.404987,"median":-2.384045,"eighty":21.856001,"marketCap":50493514},{"date":"2023-04-28","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":28.654396,"marketCap":58261747},{"date":"2023-05-05","current":90.478587,"twenty":-7.404987,"median":-2.388142,"eighty":29.497173,"marketCap":54377631},{"date":"2023-05-12","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":29.778098,"marketCap":58261747},{"date":"2023-05-19","current":107.712604,"twenty":-7.404987,"median":-2.388142,"eighty":30.283764,"marketCap":64735275},{"date":"2023-05-25","current":92.632839,"twenty":-7.404987,"median":-2.384045,"eighty":30.78943,"marketCap":55672336},{"date":"2023-06-02","current":86.170083,"twenty":-7.404987,"median":-2.388142,"eighty":31.407466,"marketCap":51788220},{"date":"2023-06-09","current":99.095596,"twenty":-7.404987,"median":-2.388142,"eighty":32.025502,"marketCap":59556453},{"date":"2023-06-16","current":96.941343,"twenty":-7.404987,"median":-2.388142,"eighty":33.711055,"marketCap":58261747},{"date":"2023-06-23","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":35.340422,"marketCap":49198809},{"date":"2023-06-30","current":81.861579,"twenty":-7.404987,"median":-2.388142,"eighty":36.239384,"marketCap":49198809},{"date":"2023-07-07","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":80.999878,"marketCap":49198809},{"date":"2023-07-14","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-21","current":81.861579,"twenty":-7.404987,"median":-2.384045,"eighty":81.861579,"marketCap":49198809},{"date":"2023-07-28","current":-3.670764,"twenty":-7.404987,"median":-2.39224,"eighty":81.861579,"marketCap":53082925},{"date":"2023-08-04","current":-5.461381,"twenty":-7.404987,"median":-2.420166,"eighty":81.861579,"marketCap":78977035},{"date":"2023-08-11","current":-5.640443,"twenty":-7.404987,"median":-2.438227,"eighty":81.861579,"marketCap":81566446},{"date":"2023-08-18","current":-4.745135,"twenty":-7.404987,"median":-2.456288,"eighty":81.861579,"marketCap":68619391},{"date":"2023-08-25","current":-4.924196,"twenty":-7.404987,"median":-2.474349,"eighty":81.861579,"marketCap":71208802},{"date":"2023-09-01","current":-4.566073,"twenty":-7.404987,"median":-2.510471,"eighty":81.861579,"marketCap":66029980},{"date":"2023-09-08","current":-4.387011,"twenty":-7.404987,"median":-2.528532,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-15","current":-4.387011,"twenty":-7.404987,"median":-2.679309,"eighty":81.861579,"marketCap":63440569},{"date":"2023-09-22","current":-4.29748,"twenty":-7.404987,"median":-2.751076,"eighty":81.861579,"marketCap":62145864},{"date":"2023-09-29","current":-3.491703,"twenty":-7.404987,"median":-2.906571,"eighty":81.861579,"marketCap":50493514},{"date":"2023-10-06","current":-3.22311,"twenty":-7.404987,"median":-3.014222,"eighty":81.861579,"marketCap":46609398},{"date":"2023-10-13","current":-3.402172,"twenty":-7.404987,"median":-3.202395,"eighty":81.861579,"marketCap":49198809},{"date":"2023-10-20","current":-3.312641,"twenty":-7.404987,"median":-3.310707,"eighty":81.861579,"marketCap":47904103},{"date":"2023-10-27","current":-3.402172,"twenty":-7.404987,"median":-3.311674,"eighty":81.861579,"marketCap":49198809},{"date":"2023-11-03","current":-3.133579,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":45314692},{"date":"2023-11-10","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-17","current":-3.044049,"twenty":-7.404987,"median":-3.312641,"eighty":81.861579,"marketCap":44019987},{"date":"2023-11-24","current":-3.402172,"twenty":-7.404987,"median":-3.339264,"eighty":81.861579,"marketCap":49198809},{"date":"2023-12-01","current":-3.129351,"twenty":-7.404987,"median":-3.384029,"eighty":81.861579,"marketCap":47904103},{"date":"2023-12-08","current":-3.298505,"twenty":-7.327191,"median":-3.312641,"eighty":81.861579,"marketCap":50493514},{"date":"2023-12-15","current":-2.706466,"twenty":-7.327191,"median":-3.304606,"eighty":81.861579,"marketCap":41430576},{"date":"2023-12-22","current":-2.960197,"twenty":-7.327191,"median":-3.22311,"eighty":81.861579,"marketCap":45314692},{"date":"2023-12-29","current":-2.87562,"twenty":-7.314682,"median":-3.218519,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-05","current":-2.87562,"twenty":-7.303672,"median":-3.129351,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-12","current":-2.87562,"twenty":-7.303672,"median":-3.05342,"eighty":81.861579,"marketCap":44019987},{"date":"2024-01-19","current":-2.791043,"twenty":-7.303672,"median":-3.044049,"eighty":81.861579,"marketCap":42725281},{"date":"2024-01-26","current":-2.621889,"twenty":-7.303672,"median":-3.029135,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-02","current":-2.791043,"twenty":-7.303672,"median":-2.963287,"eighty":81.861579,"marketCap":42725281},{"date":"2024-02-09","current":-2.621889,"twenty":-7.296332,"median":-2.960197,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-16","current":-2.621889,"twenty":-7.300002,"median":-2.954518,"eighty":81.861579,"marketCap":40135870},{"date":"2024-02-23","current":-2.87562,"twenty":-7.300002,"median":-2.87562,"eighty":81.861579,"marketCap":44019987},{"date":"2024-03-01","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-08","current":-3.213928,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":49198809},{"date":"2024-03-15","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-03-22","current":-4.736315,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2024-03-28","current":-5.1592,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":78977035},{"date":"2024-04-05","current":-5.497508,"twenty":-7.307342,"median":-2.87562,"eighty":81.861579,"marketCap":84155857},{"date":"2024-04-12","current":-4.482584,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-04-19","current":-4.228853,"twenty":-7.303672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-04-26","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-05-03","current":-3.890544,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":59556453},{"date":"2024-05-10","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-05-17","current":-4.651738,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-05-24","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-05-31","current":-4.144275,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-06-07","current":-4.482584,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":68619391},{"date":"2024-06-14","current":-4.059698,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-06-21","current":-4.567161,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":69914097},{"date":"2024-06-28","current":-3.72139,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-07-05","current":-3.356877,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-07-12","current":-3.426812,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-07-19","current":-3.496747,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-07-26","current":-3.566682,"twenty":-7.296332,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-02","current":-3.566682,"twenty":-7.224378,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-09","current":-3.426812,"twenty":-7.221,"median":-2.87562,"eighty":81.861579,"marketCap":63440569},{"date":"2024-08-16","current":-3.566682,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2024-08-23","current":-3.077137,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":56967042},{"date":"2024-08-30","current":-3.496747,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":64735275},{"date":"2024-09-06","current":-3.356877,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":62145864},{"date":"2024-09-13","current":-3.846422,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2024-09-20","current":-6.713754,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":124291728},{"date":"2024-09-27","current":-5.10525,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-04","current":-5.24512,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-10-10","current":-4.755576,"twenty":-7.17672,"median":-2.87562,"eighty":81.861579,"marketCap":88039974},{"date":"2024-10-18","current":-5.10525,"twenty":-7.114809,"median":-2.87562,"eighty":81.861579,"marketCap":94513501},{"date":"2024-10-25","current":-5.38499,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":99692323},{"date":"2024-11-01","current":-5.24512,"twenty":-7.057108,"median":-2.87562,"eighty":81.861579,"marketCap":97102912},{"date":"2024-11-08","current":-5.035316,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":93218796},{"date":"2024-11-15","current":-4.895446,"twenty":-7.008618,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2024-11-22","current":-4.335966,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2024-11-29","current":-3.986291,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2024-12-06","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2024-12-13","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-20","current":-9.646384,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":77682330},{"date":"2024-12-27","current":-9.485611,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":76387624},{"date":"2025-01-03","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-10","current":-10.128703,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-01-17","current":-9.164065,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":73798213},{"date":"2025-01-24","current":-8.360199,"twenty":-6.909441,"median":-2.87562,"eighty":81.861579,"marketCap":67324686},{"date":"2025-01-28","current":-8.199426,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":66029980},{"date":"2025-02-07","current":-8.842519,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":71208802},{"date":"2025-02-14","current":-9.003292,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":72503508},{"date":"2025-02-21","current":-9.324838,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":75092919},{"date":"2025-02-28","current":-11.414888,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":91924090},{"date":"2025-03-07","current":-9.96793,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":80271741},{"date":"2025-03-14","current":-11.254115,"twenty":-6.902427,"median":-2.87562,"eighty":81.861579,"marketCap":90629385},{"date":"2025-03-21","current":-10.128703,"twenty":-6.937496,"median":-2.87562,"eighty":81.861579,"marketCap":81566446},{"date":"2025-03-28","current":-10.932568,"twenty":-7.008618,"median":-2.954518,"eighty":81.861579,"marketCap":88039974},{"date":"2025-04-03","current":-12.05798,"twenty":-7.008618,"median":-2.960197,"eighty":81.861579,"marketCap":97102912},{"date":"2025-04-11","current":-9.807157,"twenty":-7.057108,"median":-2.9903,"eighty":81.861579,"marketCap":78977035},{"date":"2025-04-17","current":-9.485611,"twenty":-7.057108,"median":-3.029135,"eighty":81.861579,"marketCap":76387624},{"date":"2025-04-25","current":-10.450249,"twenty":-7.057108,"median":-3.044049,"eighty":81.861579,"marketCap":84155857},{"date":"2025-04-28","current":-10.450249,"twenty":-7.057108,"median":-3.044049,"eighty":81.861579,"marketCap":84155857}],"updateTime":1745910155564}}}