HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUARONG INT FIN

0.149

+0.0010.68%

Volume:871.75K

Turnover:128.15K

Market Cap:1.30B

PE:-1.34

High:0.154

Open:0.154

Low:0.146

Close:0.148

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUARONG INT FIN

Exchange:

- -

Establishment Date:

1973

Employees:

Office Location:

China Huarong Tower,15th Floor,60 Gloucester Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3965 3965

Fax:

852 3965 3705

Introduction:

- -

Directors

Name

Position

WANG Cheng

Chairman of the Board,Director

CHEN Qing Hua

Executive Director

LU Xin Zheng

Executive Director

MA Li Shan

Independent Director

GUAN Huan Fei

Independent Director

HONG Jia Xi

Independent Director

TAN Jie Yu

Director

Shareholders

Name

Position

CHEN Qing Hua

CEO

LUO Xiao Jing

Corporate Secretary

LU Xin Zheng

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00993/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00993"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00993\",,,,,undefined,":{"symbol":"00993","market":"HK","secType":"STK","nameCN":"HUARONG INT FIN","latestPrice":0.149,"timestamp":1741248512023,"preClose":0.148,"halted":0,"volume":871751,"delay":0,"changeRate":0.006757,"change":0.001,"floatShares":8709586011,"shares":8709586011,"eps":-0.042015,"lyrEps":-0.11106,"pbRate":-0.76,"amount":128152,"amplitude":0.054054,"volumeRatio":0.801525,"dividePrice":0,"prevYearClose":0.154,"fiveDayClose":0.153,"twentyDayClose":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00993\",,,,,undefined,":{"symbol":"00993","floatShares":8709586011,"roa":"0.88%","roe":"-362.03%","lyrEps":-0.11106,"volumeRatio":0.801525,"shares":8709586011,"dividePrice":0,"high":0.154,"amplitude":0.054054,"preClose":0.148,"low":0.146,"week52Low":0.045,"pbRate":"-0.76","psRate":"7.83","week52High":1,"institutionHeld":0,"latestPrice":0.149,"committee":-0.647727,"eps":-0.11106,"divideRate":0,"volume":871751,"delay":0,"ttmEps":-0.042015,"open":0.154,"prevYearClose":0.154,"prevWeekClose":0.145,"prevMonthClose":0.145,"prevQuarterClose":0.154,"fiveDayClose":0.153,"twentyDayClose":0.156,"sixtyDayClose":0.199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00993\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-29","symbol":"00993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00993\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00993\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00993\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00993","date":"2025-03-05","current":37.746895,"percent":0.938725,"low":-1.174569,"twenty":-0.753743,"median":-0.427799,"eighty":-0.259817,"high":127.523295,"avg":3.776393,"sd":14.131529,"marketCap":1289018729},"quantilePoints":[{"date":"2020-03-06","current":-1.168483,"twenty":-1.399745,"median":-1.278028,"eighty":-1.219604,"marketCap":688985474},{"date":"2020-03-13","current":-1.034594,"twenty":-1.394877,"median":-1.278028,"eighty":-1.183089,"marketCap":610039221},{"date":"2020-03-20","current":-1.04068,"twenty":-1.382705,"median":-1.265857,"eighty":-1.168483,"marketCap":613627687},{"date":"2020-03-27","current":-0.998079,"twenty":-1.372968,"median":-1.259771,"eighty":-1.136837,"marketCap":588508425},{"date":"2020-04-03","current":-0.232913,"twenty":-1.362013,"median":-1.226298,"eighty":-1.04068,"marketCap":527504503},{"date":"2020-04-09","current":-0.229744,"twenty":-1.348624,"median":-1.223256,"eighty":-1.005382,"marketCap":520327571},{"date":"2020-04-17","current":-0.2139,"twenty":-1.338887,"median":-1.220213,"eighty":-0.973736,"marketCap":484442911},{"date":"2020-04-24","current":-0.209146,"twenty":-1.338887,"median":-1.192826,"eighty":-0.245588,"marketCap":473677513},{"date":"2020-04-29","current":-0.237666,"twenty":-1.335235,"median":-1.183698,"eighty":-0.237032,"marketCap":538269901},{"date":"2020-05-08","current":-0.236082,"twenty":-1.332801,"median":-1.174569,"eighty":-0.236082,"marketCap":534681435},{"date":"2020-05-15","current":-0.205977,"twenty":-1.318195,"median":-1.168483,"eighty":-0.234814,"marketCap":466500581},{"date":"2020-05-22","current":-0.22816,"twenty":-1.301155,"median":-1.14414,"eighty":-0.231645,"marketCap":516739105},{"date":"2020-05-29","current":-0.248757,"twenty":-1.292634,"median":-1.052852,"eighty":-0.22911,"marketCap":563389163},{"date":"2020-06-05","current":-0.22816,"twenty":-1.282897,"median":-1.04068,"eighty":-0.22816,"marketCap":516739105},{"date":"2020-06-12","current":-0.215484,"twenty":-1.278028,"median":-1.016336,"eighty":-0.224991,"marketCap":488031377},{"date":"2020-06-19","current":-0.229744,"twenty":-1.278028,"median":-0.979822,"eighty":-0.221822,"marketCap":520327571},{"date":"2020-06-26","current":-0.245588,"twenty":-1.278028,"median":-0.973736,"eighty":-0.22309,"marketCap":556212231},{"date":"2020-07-03","current":-0.236082,"twenty":-1.278028,"median":-0.283615,"eighty":-0.224991,"marketCap":534681435},{"date":"2020-07-10","current":-0.578321,"twenty":-1.276811,"median":-0.677349,"eighty":-0.224991,"marketCap":1309790094},{"date":"2020-07-17","current":-0.546632,"twenty":-1.270725,"median":-0.570399,"eighty":-0.225625,"marketCap":1238020773},{"date":"2020-07-24","current":-0.475333,"twenty":-1.265857,"median":-0.554555,"eighty":-0.22816,"marketCap":1076539803},{"date":"2020-07-31","current":-0.507021,"twenty":-1.26464,"median":-0.546632,"eighty":-0.22816,"marketCap":1148309123},{"date":"2020-08-07","current":-0.451566,"twenty":-1.259771,"median":-0.530788,"eighty":-0.22816,"marketCap":1022712813},{"date":"2020-08-14","current":-0.435721,"twenty":-1.258554,"median":-0.507021,"eighty":-0.22816,"marketCap":986828153},{"date":"2020-08-21","current":-0.435721,"twenty":-1.248816,"median":-0.50306,"eighty":-0.228477,"marketCap":986828153},{"date":"2020-08-28","current":-0.409215,"twenty":-1.228124,"median":-0.483255,"eighty":-0.229744,"marketCap":1022712813},{"date":"2020-09-04","current":-0.373319,"twenty":-1.223256,"median":-0.475333,"eighty":-0.229744,"marketCap":933001162},{"date":"2020-09-11","current":-0.36614,"twenty":-1.223256,"median":-0.451566,"eighty":-0.230378,"marketCap":915058832},{"date":"2020-09-18","current":-0.358961,"twenty":-1.223256,"median":-0.451566,"eighty":-0.232913,"marketCap":897116502},{"date":"2020-09-25","current":-0.353217,"twenty":-1.222039,"median":-0.443644,"eighty":-0.232913,"marketCap":882762638},{"date":"2020-09-30","current":-0.36614,"twenty":-1.218387,"median":-0.436827,"eighty":-0.232913,"marketCap":915058832},{"date":"2020-10-09","current":-0.387677,"twenty":-1.212301,"median":-0.427799,"eighty":-0.23418,"marketCap":968885822},{"date":"2020-10-16","current":-0.373319,"twenty":-1.196478,"median":-0.423838,"eighty":-0.235765,"marketCap":933001162},{"date":"2020-10-23","current":-0.373319,"twenty":-1.187958,"median":-0.402036,"eighty":-0.236082,"marketCap":933001162},{"date":"2020-10-30","current":-0.304399,"twenty":-1.183089,"median":-0.402036,"eighty":-0.236082,"marketCap":760754794},{"date":"2020-11-06","current":-0.354653,"twenty":-1.180655,"median":-0.384088,"eighty":-0.236082,"marketCap":886351104},{"date":"2020-11-13","current":-0.993208,"twenty":-1.177003,"median":-0.387677,"eighty":-0.236082,"marketCap":2482232013},{"date":"2020-11-20","current":-0.59244,"twenty":-1.170917,"median":-0.402036,"eighty":-0.236082,"marketCap":1480629621},{"date":"2020-11-27","current":-0.56456,"twenty":-1.168483,"median":-0.409215,"eighty":-0.236082,"marketCap":1410952933},{"date":"2020-12-04","current":-0.575015,"twenty":-1.168483,"median":-0.427799,"eighty":-0.236082,"marketCap":1437081691},{"date":"2020-12-11","current":-0.557591,"twenty":-1.16118,"median":-0.435721,"eighty":-0.237032,"marketCap":1393533761},{"date":"2020-12-18","current":-0.575015,"twenty":-1.149008,"median":-0.440788,"eighty":-0.237666,"marketCap":1437081691},{"date":"2020-12-24","current":-0.557591,"twenty":-1.139271,"median":-0.447605,"eighty":-0.237666,"marketCap":1393533761},{"date":"2020-12-31","current":-0.56456,"twenty":-1.116145,"median":-0.451566,"eighty":-0.237666,"marketCap":1410952933},{"date":"2021-01-08","current":-0.581985,"twenty":-0.574318,"median":-0.56456,"eighty":-0.547136,"marketCap":1454500863},{"date":"2021-01-15","current":-0.56456,"twenty":-0.572924,"median":-0.56456,"eighty":-0.5555,"marketCap":1410952933},{"date":"2021-01-22","current":-0.58547,"twenty":-0.579894,"median":-0.568045,"eighty":-0.561076,"marketCap":1463210449},{"date":"2021-01-29","current":-0.526226,"twenty":-0.576409,"median":-0.56456,"eighty":-0.550621,"marketCap":1315147487},{"date":"2021-02-05","current":-0.550621,"twenty":-0.575015,"median":-0.56456,"eighty":-0.547136,"marketCap":1376114589},{"date":"2021-02-11","current":-0.5785,"twenty":-0.575015,"median":-0.56456,"eighty":-0.547136,"marketCap":1445791277},{"date":"2021-02-19","current":-0.58547,"twenty":-0.581288,"median":-0.56456,"eighty":-0.547833,"marketCap":1463210449},{"date":"2021-02-26","current":-0.731838,"twenty":-0.58547,"median":-0.568045,"eighty":-0.550621,"marketCap":1829013062},{"date":"2021-03-05","current":-0.707443,"twenty":-0.60638,"median":-0.57153,"eighty":-0.550621,"marketCap":1768045960},{"date":"2021-03-12","current":-0.696988,"twenty":-0.696291,"median":-0.575015,"eighty":-0.551318,"marketCap":1741917202},{"date":"2021-03-19","current":-0.731838,"twenty":-0.707443,"median":-0.5785,"eighty":-0.5555,"marketCap":1829013062},{"date":"2021-03-26","current":-0.798052,"twenty":-0.714413,"median":-0.58547,"eighty":-0.561076,"marketCap":1994495196},{"date":"2021-04-01","current":-0.780627,"twenty":-0.731838,"median":-0.58547,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-09","current":-0.780627,"twenty":-0.740202,"median":-0.588955,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-16","current":-0.780627,"twenty":-0.777142,"median":-0.601152,"eighty":-0.561076,"marketCap":1950947266},{"date":"2021-04-23","current":-0.780627,"twenty":-0.780627,"median":-0.665624,"eighty":-0.563166,"marketCap":1950947266},{"date":"2021-04-30","current":-0.780627,"twenty":-0.780627,"median":-0.698731,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-07","current":-0.780627,"twenty":-0.780627,"median":-0.707443,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-14","current":-0.780627,"twenty":-0.780627,"median":-0.709186,"eighty":-0.56456,"marketCap":1950947266},{"date":"2021-05-21","current":-0.780627,"twenty":-0.780627,"median":-0.714413,"eighty":-0.565954,"marketCap":1950947266},{"date":"2021-05-28","current":-0.780627,"twenty":-0.780627,"median":-0.728353,"eighty":-0.568045,"marketCap":1950947266},{"date":"2021-06-04","current":-0.780627,"twenty":-0.780627,"median":-0.731838,"eighty":-0.568045,"marketCap":1950947266},{"date":"2021-06-11","current":-0.780627,"twenty":-0.780627,"median":-0.752747,"eighty":-0.569439,"marketCap":1950947266},{"date":"2021-06-18","current":-0.780627,"twenty":-0.780627,"median":-0.777142,"eighty":-0.572227,"marketCap":1950947266},{"date":"2021-06-25","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-02","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-09","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.575015,"marketCap":1950947266},{"date":"2021-07-16","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.5785,"marketCap":1950947266},{"date":"2021-07-23","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.5785,"marketCap":1950947266},{"date":"2021-07-30","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.581985,"marketCap":1950947266},{"date":"2021-08-06","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-13","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-20","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-08-27","current":-0.780627,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1950947266},{"date":"2021-09-03","current":-0.69945,"twenty":-0.780627,"median":-0.780627,"eighty":-0.588955,"marketCap":1802884304},{"date":"2021-09-10","current":-0.648765,"twenty":-0.780627,"median":-0.780627,"eighty":-0.588955,"marketCap":1672240514},{"date":"2021-09-17","current":-0.581186,"twenty":-0.780627,"median":-0.780627,"eighty":-0.58547,"marketCap":1498048793},{"date":"2021-09-24","current":-0.537259,"twenty":-0.780627,"median":-0.780627,"eighty":-0.585289,"marketCap":1384824175},{"date":"2021-09-30","current":-0.601459,"twenty":-0.780627,"median":-0.780627,"eighty":-0.581665,"marketCap":1550306309},{"date":"2021-10-08","current":-0.635249,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583533,"marketCap":1637402170},{"date":"2021-10-15","current":-0.574428,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583017,"marketCap":1480629621},{"date":"2021-10-22","current":-0.635249,"twenty":-0.780627,"median":-0.780627,"eighty":-0.584927,"marketCap":1637402170},{"date":"2021-10-29","current":-0.574428,"twenty":-0.780627,"median":-0.780627,"eighty":-0.583017,"marketCap":1480629621},{"date":"2021-11-05","current":-0.625112,"twenty":-0.780627,"median":-0.777142,"eighty":-0.584927,"marketCap":1611273412},{"date":"2021-11-12","current":-0.645386,"twenty":-0.780627,"median":-0.76179,"eighty":-0.58547,"marketCap":1663530928},{"date":"2021-11-19","current":-0.658902,"twenty":-0.780627,"median":-0.752747,"eighty":-0.58547,"marketCap":1698369272},{"date":"2021-11-26","current":-0.625112,"twenty":-0.780627,"median":-0.731838,"eighty":-0.58547,"marketCap":1611273412},{"date":"2021-12-03","current":-0.621733,"twenty":-0.780627,"median":-0.728353,"eighty":-0.586864,"marketCap":1602563826},{"date":"2021-12-10","current":-0.63187,"twenty":-0.780627,"median":-0.724792,"eighty":-0.588955,"marketCap":1628692584},{"date":"2021-12-17","current":-0.594702,"twenty":-0.780627,"median":-0.714413,"eighty":-0.590349,"marketCap":1532887137},{"date":"2021-12-24","current":-0.675797,"twenty":-0.780627,"median":-0.707443,"eighty":-0.593345,"marketCap":1741917202},{"date":"2021-12-31","current":-0.662281,"twenty":-0.780627,"median":-0.705701,"eighty":-0.594702,"marketCap":1707078858},{"date":"2022-01-07","current":-0.601459,"twenty":-0.667687,"median":-0.625112,"eighty":-0.597405,"marketCap":1550306309},{"date":"2022-01-14","current":-0.577807,"twenty":-0.642007,"median":-0.598081,"eighty":-0.585917,"marketCap":1489339207},{"date":"2022-01-21","current":-0.618354,"twenty":-0.626464,"median":-0.618354,"eighty":-0.587268,"marketCap":1593854240},{"date":"2022-01-28","current":-0.577807,"twenty":-0.623085,"median":-0.609906,"eighty":-0.581186,"marketCap":1489339207},{"date":"2022-02-04","current":-0.564291,"twenty":-0.621733,"median":-0.598081,"eighty":-0.577807,"marketCap":1454500863},{"date":"2022-02-11","current":-0.577807,"twenty":-0.618354,"median":-0.591323,"eighty":-0.577807,"marketCap":1489339207},{"date":"2022-02-18","current":-0.544017,"twenty":-0.618354,"median":-0.591323,"eighty":-0.577807,"marketCap":1402243347},{"date":"2022-02-25","current":-0.523743,"twenty":-0.618354,"median":-0.584565,"eighty":-0.564291,"marketCap":1349985831},{"date":"2022-03-04","current":-0.540638,"twenty":-0.618354,"median":-0.582875,"eighty":-0.550775,"marketCap":1393533761},{"date":"2022-03-11","current":-0.483195,"twenty":-0.618354,"median":-0.581186,"eighty":-0.540638,"marketCap":1245470799},{"date":"2022-03-18","current":-0.483195,"twenty":-0.618354,"median":-0.577807,"eighty":-0.540638,"marketCap":1245470799},{"date":"2022-03-25","current":-0.50009,"twenty":-0.601459,"median":-0.577807,"eighty":-0.520364,"marketCap":1289018729},{"date":"2022-04-01","current":-0.726792,"twenty":-0.618354,"median":-0.577807,"eighty":-0.523743,"marketCap":1210632455},{"date":"2022-04-08","current":-0.679734,"twenty":-0.622409,"median":-0.579496,"eighty":-0.529149,"marketCap":1132246181},{"date":"2022-04-14","current":-0.732021,"twenty":-0.658819,"median":-0.581186,"eighty":-0.532528,"marketCap":1219342041},{"date":"2022-04-22","current":-0.763393,"twenty":-0.675797,"median":-0.584565,"eighty":-0.536583,"marketCap":1271599557},{"date":"2022-04-29","current":-0.705877,"twenty":-0.679734,"median":-0.584565,"eighty":-0.540638,"marketCap":1175794111},{"date":"2022-05-06","current":-0.669276,"twenty":-0.6881,"median":-0.591323,"eighty":-0.540638,"marketCap":1114827009},{"date":"2022-05-13","current":-0.679734,"twenty":-0.684963,"median":-0.591323,"eighty":-0.540638,"marketCap":1132246181},{"date":"2022-05-20","current":-0.632675,"twenty":-0.684963,"median":-0.598081,"eighty":-0.540638,"marketCap":1053859907},{"date":"2022-05-27","current":-0.61176,"twenty":-0.679734,"median":-0.618354,"eighty":-0.540638,"marketCap":1019021563},{"date":"2022-06-02","current":-0.61176,"twenty":-0.679734,"median":-0.618354,"eighty":-0.543341,"marketCap":1019021563},{"date":"2022-06-10","current":-0.61176,"twenty":-0.679734,"median":-0.615057,"eighty":-0.544017,"marketCap":1019021563},{"date":"2022-06-17","current":-0.538558,"twenty":-0.679734,"median":-0.61176,"eighty":-0.540638,"marketCap":897087359},{"date":"2022-06-24","current":-0.637904,"twenty":-0.679734,"median":-0.61176,"eighty":-0.543341,"marketCap":1062569493},{"date":"2022-06-30","current":-0.752936,"twenty":-0.679734,"median":-0.617671,"eighty":-0.544017,"marketCap":1254180385},{"date":"2022-07-08","current":-0.648361,"twenty":-0.687054,"median":-0.618354,"eighty":-0.544017,"marketCap":1079988665},{"date":"2022-07-15","current":-0.627447,"twenty":-0.684963,"median":-0.618354,"eighty":-0.548072,"marketCap":1045150321},{"date":"2022-07-22","current":-0.732021,"twenty":-0.69542,"median":-0.625112,"eighty":-0.550775,"marketCap":1219342041},{"date":"2022-07-29","current":-0.627447,"twenty":-0.692283,"median":-0.627447,"eighty":-0.55483,"marketCap":1045150321},{"date":"2022-08-05","current":-0.601303,"twenty":-0.690191,"median":-0.625112,"eighty":-0.561588,"marketCap":1001602391},{"date":"2022-08-12","current":-0.65359,"twenty":-0.687054,"median":-0.622218,"eighty":-0.567675,"marketCap":1088698251},{"date":"2022-08-19","current":-0.627447,"twenty":-0.684963,"median":-0.627447,"eighty":-0.570602,"marketCap":1045150321},{"date":"2022-08-26","current":-0.632675,"twenty":-0.690191,"median":-0.627447,"eighty":-0.573076,"marketCap":1053859907},{"date":"2022-09-02","current":-0.390574,"twenty":-0.687054,"median":-0.627447,"eighty":-0.55483,"marketCap":1045150321},{"date":"2022-09-09","current":-0.432886,"twenty":-0.684963,"median":-0.622218,"eighty":-0.544017,"marketCap":1158374939},{"date":"2022-09-16","current":-0.390574,"twenty":-0.682871,"median":-0.622218,"eighty":-0.540638,"marketCap":1045150321},{"date":"2022-09-23","current":-0.354771,"twenty":-0.679734,"median":-0.618354,"eighty":-0.538558,"marketCap":949344875},{"date":"2022-09-30","current":-0.325478,"twenty":-0.679734,"median":-0.618354,"eighty":-0.526446,"marketCap":870958601},{"date":"2022-10-07","current":-0.309204,"twenty":-0.679734,"median":-0.618354,"eighty":-0.520364,"marketCap":827410671},{"date":"2022-10-14","current":-0.29944,"twenty":-0.679734,"median":-0.61176,"eighty":-0.500766,"marketCap":801281913},{"date":"2022-10-21","current":-0.29944,"twenty":-0.679734,"median":-0.61176,"eighty":-0.471706,"marketCap":801281913},{"date":"2022-10-28","current":-0.266892,"twenty":-0.679734,"median":-0.61176,"eighty":-0.427604,"marketCap":714186052},{"date":"2022-11-04","current":-0.286421,"twenty":-0.679734,"median":-0.60661,"eighty":-0.390574,"marketCap":766443568},{"date":"2022-11-11","current":-0.292931,"twenty":-0.679734,"median":-0.594702,"eighty":-0.390574,"marketCap":783862740},{"date":"2022-11-18","current":-0.400338,"twenty":-0.678947,"median":-0.591323,"eighty":-0.390574,"marketCap":1071279079},{"date":"2022-11-25","current":-0.384064,"twenty":-0.675797,"median":-0.591323,"eighty":-0.384064,"marketCap":1027731149},{"date":"2022-12-02","current":-0.377555,"twenty":-0.674493,"median":-0.585617,"eighty":-0.378857,"marketCap":1010311977},{"date":"2022-12-09","current":-0.462179,"twenty":-0.669276,"median":-0.584565,"eighty":-0.378857,"marketCap":1236761213},{"date":"2022-12-16","current":-0.384064,"twenty":-0.669276,"median":-0.584565,"eighty":-0.378857,"marketCap":1027731149},{"date":"2022-12-23","current":-0.384064,"twenty":-0.669276,"median":-0.581186,"eighty":-0.3743,"marketCap":1027731149},{"date":"2022-12-30","current":-0.390574,"twenty":-0.669276,"median":-0.579496,"eighty":-0.3743,"marketCap":1045150321},{"date":"2023-01-06","current":-0.3743,"twenty":-0.669276,"median":-0.577807,"eighty":-0.3743,"marketCap":1001602391},{"date":"2023-01-13","current":-0.354771,"twenty":-0.666139,"median":-0.577807,"eighty":-0.3743,"marketCap":949344875},{"date":"2023-01-20","current":-0.358026,"twenty":-0.664048,"median":-0.57049,"eighty":-0.367791,"marketCap":958054461},{"date":"2023-01-27","current":-0.3743,"twenty":-0.664048,"median":-0.567111,"eighty":-0.367791,"marketCap":1001602391},{"date":"2023-02-03","current":-0.338497,"twenty":-0.662281,"median":-0.550775,"eighty":-0.358026,"marketCap":905796945},{"date":"2023-02-10","current":-0.292931,"twenty":-0.658819,"median":-0.544017,"eighty":-0.354771,"marketCap":783862740},{"date":"2023-02-17","current":-0.266892,"twenty":-0.658819,"median":-0.540638,"eighty":-0.351517,"marketCap":714186052},{"date":"2023-02-24","current":-0.292931,"twenty":-0.65359,"median":-0.540638,"eighty":-0.348262,"marketCap":783862740},{"date":"2023-03-03","current":-0.29944,"twenty":-0.65359,"median":-0.538558,"eighty":-0.331988,"marketCap":801281913},{"date":"2023-03-10","current":-0.296185,"twenty":-0.296185,"median":-0.296185,"eighty":-0.294883,"marketCap":792572327},{"date":"2023-03-17","current":-0.315714,"twenty":-1.404261,"median":-0.635249,"eighty":-0.334828,"marketCap":844829843},{"date":"2023-03-24","current":-0.309204,"twenty":-1.404261,"median":-0.635249,"eighty":-0.334828,"marketCap":827410671},{"date":"2023-03-31","current":-0.343711,"twenty":-1.404261,"median":-0.635249,"eighty":-0.336545,"marketCap":783862740},{"date":"2023-04-04","current":-0.343711,"twenty":-1.404261,"median":-0.635249,"eighty":-0.337195,"marketCap":783862740},{"date":"2023-04-14","current":-0.351349,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":801281913},{"date":"2023-04-21","current":-0.263512,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":600961434},{"date":"2023-04-28","current":-0.27115,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":618380606},{"date":"2023-05-05","current":-0.27115,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":618380606},{"date":"2023-05-12","current":-0.278788,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":635799778},{"date":"2023-05-19","current":-0.278788,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":635799778},{"date":"2023-05-25","current":-0.278788,"twenty":-1.404261,"median":-0.636576,"eighty":-0.343275,"marketCap":635799778},{"date":"2023-06-02","current":-0.213865,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":487736816},{"date":"2023-06-09","current":-0.244417,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":557413504},{"date":"2023-06-16","current":-0.229141,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":522575160},{"date":"2023-06-23","current":-0.183313,"twenty":-1.404261,"median":-0.637904,"eighty":-0.343711,"marketCap":418060128},{"date":"2023-06-30","current":-0.198589,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":452898472},{"date":"2023-07-07","current":-0.179494,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":409350542},{"date":"2023-07-14","current":-0.213865,"twenty":-1.408227,"median":-0.637904,"eighty":-0.343711,"marketCap":487736816},{"date":"2023-07-21","current":-0.210046,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":479027230},{"date":"2023-07-28","current":-0.198589,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":452898472},{"date":"2023-08-04","current":-0.206227,"twenty":-1.412192,"median":-0.637904,"eighty":-0.344246,"marketCap":470317644},{"date":"2023-08-11","current":-0.206227,"twenty":-1.420123,"median":-0.638628,"eighty":-0.345188,"marketCap":470317644},{"date":"2023-08-18","current":-0.183313,"twenty":-1.424089,"median":-0.638628,"eighty":-0.348116,"marketCap":418060128},{"date":"2023-08-25","current":-0.213865,"twenty":-1.424089,"median":-0.638628,"eighty":-0.348116,"marketCap":487736816},{"date":"2023-09-01","current":-0.275218,"twenty":-1.404261,"median":-0.637904,"eighty":-0.346944,"marketCap":374512198},{"date":"2023-09-08","current":-0.288019,"twenty":-1.399745,"median":-0.635249,"eighty":-0.342883,"marketCap":391931370},{"date":"2023-09-15","current":-0.320021,"twenty":-1.38005,"median":-0.635249,"eighty":-0.337846,"marketCap":435479300},{"date":"2023-09-22","current":-0.320021,"twenty":-1.358534,"median":-0.632675,"eighty":-0.332708,"marketCap":435479300},{"date":"2023-09-29","current":-0.30722,"twenty":-1.355838,"median":-0.63187,"eighty":-0.325478,"marketCap":418060128},{"date":"2023-10-06","current":-0.371224,"twenty":-1.332801,"median":-0.627447,"eighty":-0.325478,"marketCap":505155988},{"date":"2023-10-13","current":-0.320021,"twenty":-1.331627,"median":-0.627447,"eighty":-0.322224,"marketCap":435479300},{"date":"2023-10-20","current":-0.320021,"twenty":-1.32821,"median":-0.627447,"eighty":-0.321082,"marketCap":435479300},{"date":"2023-10-27","current":-0.332822,"twenty":-1.307416,"median":-0.625112,"eighty":-0.320021,"marketCap":452898472},{"date":"2023-11-03","current":-0.31362,"twenty":-1.307416,"median":-0.625112,"eighty":-0.320021,"marketCap":426769714},{"date":"2023-11-10","current":-0.320021,"twenty":-1.307416,"median":-0.622218,"eighty":-0.320021,"marketCap":435479300},{"date":"2023-11-17","current":-0.352023,"twenty":-1.283204,"median":-0.621733,"eighty":-0.320021,"marketCap":479027230},{"date":"2023-11-24","current":-0.371224,"twenty":-1.283204,"median":-0.618354,"eighty":-0.320021,"marketCap":505155988},{"date":"2023-12-01","current":-0.364824,"twenty":-1.278028,"median":-0.614375,"eighty":-0.320021,"marketCap":496446402},{"date":"2023-12-08","current":-0.364824,"twenty":-1.271942,"median":-0.61176,"eighty":-0.320021,"marketCap":496446402},{"date":"2023-12-15","current":-0.384025,"twenty":-1.259771,"median":-0.609865,"eighty":-0.320021,"marketCap":522575160},{"date":"2023-12-22","current":-0.390425,"twenty":-1.258993,"median":-0.608217,"eighty":-0.320021,"marketCap":531284746},{"date":"2023-12-29","current":-0.384025,"twenty":-1.258993,"median":-0.608217,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-01-05","current":-0.377625,"twenty":-1.253685,"median":-0.601459,"eighty":-0.320021,"marketCap":513865574},{"date":"2024-01-12","current":-0.416027,"twenty":-1.241513,"median":-0.596391,"eighty":-0.320021,"marketCap":566123090},{"date":"2024-01-19","current":-0.422428,"twenty":-1.234781,"median":-0.594434,"eighty":-0.320021,"marketCap":574832676},{"date":"2024-01-26","current":-0.435228,"twenty":-1.223256,"median":-0.591323,"eighty":-0.320021,"marketCap":592251848},{"date":"2024-02-02","current":-0.384025,"twenty":-1.21057,"median":-0.588955,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-02-09","current":-0.396826,"twenty":-1.21057,"median":-0.585617,"eighty":-0.320021,"marketCap":539994332},{"date":"2024-02-16","current":-0.416027,"twenty":-1.186665,"median":-0.58547,"eighty":-0.320021,"marketCap":566123090},{"date":"2024-02-23","current":-0.390425,"twenty":-1.173352,"median":-0.584565,"eighty":-0.320021,"marketCap":531284746},{"date":"2024-03-01","current":-0.384025,"twenty":-1.151443,"median":-0.581985,"eighty":-0.320021,"marketCap":522575160},{"date":"2024-03-08","current":-0.358423,"twenty":-1.074849,"median":-0.581186,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-15","current":-0.358423,"twenty":-1.034594,"median":-0.5785,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-22","current":-0.358423,"twenty":-0.987125,"median":-0.577807,"eighty":-0.320021,"marketCap":487736816},{"date":"2024-03-28","current":-0.352023,"twenty":-0.967585,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-04-05","current":-0.845154,"twenty":-0.858801,"median":-0.575015,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-04-12","current":-0.829787,"twenty":-0.845154,"median":-0.575015,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-04-19","current":-0.768322,"twenty":-0.829787,"median":-0.575015,"eighty":-0.320021,"marketCap":435479300},{"date":"2024-04-26","current":-0.814421,"twenty":-0.814421,"median":-0.576411,"eighty":-0.320021,"marketCap":461608058},{"date":"2024-05-03","current":-0.845154,"twenty":-0.814421,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-05-10","current":-0.891253,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":505155988},{"date":"2024-05-17","current":-0.875887,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":496446402},{"date":"2024-05-24","current":-0.906619,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":513865574},{"date":"2024-05-31","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-07","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-14","current":-0.829787,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-06-21","current":-0.845154,"twenty":-0.813449,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-06-28","current":-0.829787,"twenty":-0.806816,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-07-05","current":-0.829787,"twenty":-0.799054,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-07-12","current":-0.783688,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":444188886},{"date":"2024-07-19","current":-0.799054,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":452898472},{"date":"2024-07-26","current":-0.799054,"twenty":-0.799023,"median":-0.576411,"eighty":-0.320021,"marketCap":452898472},{"date":"2024-08-02","current":-0.814421,"twenty":-0.785597,"median":-0.576411,"eighty":-0.320021,"marketCap":461608058},{"date":"2024-08-09","current":-0.829787,"twenty":-0.783688,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-08-16","current":-0.829787,"twenty":-0.783688,"median":-0.576411,"eighty":-0.320021,"marketCap":470317644},{"date":"2024-08-23","current":-0.845154,"twenty":-0.792306,"median":-0.576411,"eighty":-0.320021,"marketCap":479027230},{"date":"2024-08-30","current":-0.875887,"twenty":-0.792306,"median":-0.576411,"eighty":-0.320021,"marketCap":496446402},{"date":"2024-09-06","current":14.792702,"twenty":-0.782464,"median":-0.575015,"eighty":-0.320021,"marketCap":505155988},{"date":"2024-09-13","current":12.752329,"twenty":-0.780627,"median":-0.574428,"eighty":-0.320021,"marketCap":435479300},{"date":"2024-09-20","current":14.282609,"twenty":-0.780627,"median":-0.570399,"eighty":-0.316365,"marketCap":487736816},{"date":"2024-09-27","current":17.343168,"twenty":-0.780627,"median":-0.568045,"eighty":-0.312459,"marketCap":592251848},{"date":"2024-10-04","current":108.394801,"twenty":-0.780627,"median":-0.56456,"eighty":-0.309204,"marketCap":3701574054},{"date":"2024-10-10","current":61.211182,"twenty":-0.780627,"median":-0.56456,"eighty":-0.309204,"marketCap":2090300642},{"date":"2024-10-18","current":61.211182,"twenty":-0.780627,"median":-0.561076,"eighty":-0.30722,"marketCap":2090300642},{"date":"2024-10-25","current":49.734085,"twenty":-0.780627,"median":-0.557591,"eighty":-0.306204,"marketCap":1698369272},{"date":"2024-11-01","current":45.65334,"twenty":-0.780627,"median":-0.554555,"eighty":-0.304399,"marketCap":1559015895},{"date":"2024-11-08","current":63.251554,"twenty":-0.780627,"median":-0.550775,"eighty":-0.299716,"marketCap":2159977330},{"date":"2024-11-15","current":52.539598,"twenty":-0.780627,"median":-0.547136,"eighty":-0.29944,"marketCap":1794174718},{"date":"2024-11-22","current":46.418479,"twenty":-0.780627,"median":-0.544017,"eighty":-0.296185,"marketCap":1585144654},{"date":"2024-11-29","current":52.029504,"twenty":-0.780627,"median":-0.543651,"eighty":-0.294772,"marketCap":1776755546},{"date":"2024-12-06","current":47.948759,"twenty":-0.780627,"median":-0.540638,"eighty":-0.292931,"marketCap":1637402170},{"date":"2024-12-13","current":47.183619,"twenty":-0.780627,"median":-0.537259,"eighty":-0.292931,"marketCap":1611273412},{"date":"2024-12-20","current":42.082687,"twenty":-0.780627,"median":-0.523743,"eighty":-0.28835,"marketCap":1437081691},{"date":"2024-12-27","current":41.572594,"twenty":-0.780627,"median":-0.520364,"eighty":-0.286426,"marketCap":1419662519},{"date":"2025-01-03","current":37.236802,"twenty":-0.780627,"median":-0.507021,"eighty":-0.286426,"marketCap":1271599557},{"date":"2025-01-10","current":29.330358,"twenty":-0.780627,"median":-0.50009,"eighty":-0.283256,"marketCap":1001602391},{"date":"2025-01-17","current":34.686336,"twenty":-0.780627,"median":-0.483195,"eighty":-0.282607,"marketCap":1184503697},{"date":"2025-01-24","current":33.156057,"twenty":-0.780627,"median":-0.469679,"eighty":-0.278788,"marketCap":1132246181},{"date":"2025-01-28","current":34.43129,"twenty":-0.780627,"median":-0.468545,"eighty":-0.278788,"marketCap":1175794111},{"date":"2025-02-07","current":38.512035,"twenty":-0.780627,"median":-0.451566,"eighty":-0.276657,"marketCap":1315147487},{"date":"2025-02-14","current":36.471662,"twenty":-0.768322,"median":-0.442636,"eighty":-0.27115,"marketCap":1245470799},{"date":"2025-02-21","current":38.001942,"twenty":-0.763393,"median":-0.435474,"eighty":-0.266892,"marketCap":1297728315},{"date":"2025-02-28","current":36.981756,"twenty":-0.758165,"median":-0.434057,"eighty":-0.263512,"marketCap":1262889971},{"date":"2025-03-05","current":37.746895,"twenty":-0.753743,"median":-0.427799,"eighty":-0.259817,"marketCap":1289018729}],"customCompares":[{"symbol":"00993","name":"HUARONG INT FIN","items":[{"date":"2020-03-06","value":-1.168483,"marketCap":688985474},{"date":"2020-03-13","value":-1.034594,"marketCap":610039221},{"date":"2020-03-20","value":-1.04068,"marketCap":613627687},{"date":"2020-03-27","value":-0.998079,"marketCap":588508425},{"date":"2020-04-03","value":-0.232913,"marketCap":527504503},{"date":"2020-04-09","value":-0.229744,"marketCap":520327571},{"date":"2020-04-17","value":-0.2139,"marketCap":484442911},{"date":"2020-04-24","value":-0.209146,"marketCap":473677513},{"date":"2020-04-29","value":-0.237666,"marketCap":538269901},{"date":"2020-05-08","value":-0.236082,"marketCap":534681435},{"date":"2020-05-15","value":-0.205977,"marketCap":466500581},{"date":"2020-05-22","value":-0.22816,"marketCap":516739105},{"date":"2020-05-29","value":-0.248757,"marketCap":563389163},{"date":"2020-06-05","value":-0.22816,"marketCap":516739105},{"date":"2020-06-12","value":-0.215484,"marketCap":488031377},{"date":"2020-06-19","value":-0.229744,"marketCap":520327571},{"date":"2020-06-26","value":-0.245588,"marketCap":556212231},{"date":"2020-07-03","value":-0.236082,"marketCap":534681435},{"date":"2020-07-10","value":-0.578321,"marketCap":1309790094},{"date":"2020-07-17","value":-0.546632,"marketCap":1238020773},{"date":"2020-07-24","value":-0.475333,"marketCap":1076539803},{"date":"2020-07-31","value":-0.507021,"marketCap":1148309123},{"date":"2020-08-07","value":-0.451566,"marketCap":1022712813},{"date":"2020-08-14","value":-0.435721,"marketCap":986828153},{"date":"2020-08-21","value":-0.435721,"marketCap":986828153},{"date":"2020-08-28","value":-0.409215,"marketCap":1022712813},{"date":"2020-09-04","value":-0.373319,"marketCap":933001162},{"date":"2020-09-11","value":-0.36614,"marketCap":915058832},{"date":"2020-09-18","value":-0.358961,"marketCap":897116502},{"date":"2020-09-25","value":-0.353217,"marketCap":882762638},{"date":"2020-09-30","value":-0.36614,"marketCap":915058832},{"date":"2020-10-09","value":-0.387677,"marketCap":968885822},{"date":"2020-10-16","value":-0.373319,"marketCap":933001162},{"date":"2020-10-23","value":-0.373319,"marketCap":933001162},{"date":"2020-10-30","value":-0.304399,"marketCap":760754794},{"date":"2020-11-06","value":-0.354653,"marketCap":886351104},{"date":"2020-11-13","value":-0.993208,"marketCap":2482232013},{"date":"2020-11-20","value":-0.59244,"marketCap":1480629621},{"date":"2020-11-27","value":-0.56456,"marketCap":1410952933},{"date":"2020-12-04","value":-0.575015,"marketCap":1437081691},{"date":"2020-12-11","value":-0.557591,"marketCap":1393533761},{"date":"2020-12-18","value":-0.575015,"marketCap":1437081691},{"date":"2020-12-24","value":-0.557591,"marketCap":1393533761},{"date":"2020-12-31","value":-0.56456,"marketCap":1410952933},{"date":"2021-01-08","value":-0.581985,"marketCap":1454500863},{"date":"2021-01-15","value":-0.56456,"marketCap":1410952933},{"date":"2021-01-22","value":-0.58547,"marketCap":1463210449},{"date":"2021-01-29","value":-0.526226,"marketCap":1315147487},{"date":"2021-02-05","value":-0.550621,"marketCap":1376114589},{"date":"2021-02-11","value":-0.5785,"marketCap":1445791277},{"date":"2021-02-19","value":-0.58547,"marketCap":1463210449},{"date":"2021-02-26","value":-0.731838,"marketCap":1829013062},{"date":"2021-03-05","value":-0.707443,"marketCap":1768045960},{"date":"2021-03-12","value":-0.696988,"marketCap":1741917202},{"date":"2021-03-19","value":-0.731838,"marketCap":1829013062},{"date":"2021-03-26","value":-0.798052,"marketCap":1994495196},{"date":"2021-04-01","value":-0.780627,"marketCap":1950947266},{"date":"2021-04-09","value":-0.780627,"marketCap":1950947266},{"date":"2021-04-16","value":-0.780627,"marketCap":1950947266},{"date":"2021-04-23","value":-0.780627,"marketCap":1950947266},{"date":"2021-04-30","value":-0.780627,"marketCap":1950947266},{"date":"2021-05-07","value":-0.780627,"marketCap":1950947266},{"date":"2021-05-14","value":-0.780627,"marketCap":1950947266},{"date":"2021-05-21","value":-0.780627,"marketCap":1950947266},{"date":"2021-05-28","value":-0.780627,"marketCap":1950947266},{"date":"2021-06-04","value":-0.780627,"marketCap":1950947266},{"date":"2021-06-11","value":-0.780627,"marketCap":1950947266},{"date":"2021-06-18","value":-0.780627,"marketCap":1950947266},{"date":"2021-06-25","value":-0.780627,"marketCap":1950947266},{"date":"2021-07-02","value":-0.780627,"marketCap":1950947266},{"date":"2021-07-09","value":-0.780627,"marketCap":1950947266},{"date":"2021-07-16","value":-0.780627,"marketCap":1950947266},{"date":"2021-07-23","value":-0.780627,"marketCap":1950947266},{"date":"2021-07-30","value":-0.780627,"marketCap":1950947266},{"date":"2021-08-06","value":-0.780627,"marketCap":1950947266},{"date":"2021-08-13","value":-0.780627,"marketCap":1950947266},{"date":"2021-08-20","value":-0.780627,"marketCap":1950947266},{"date":"2021-08-27","value":-0.780627,"marketCap":1950947266},{"date":"2021-09-03","value":-0.69945,"marketCap":1802884304},{"date":"2021-09-10","value":-0.648765,"marketCap":1672240514},{"date":"2021-09-17","value":-0.581186,"marketCap":1498048793},{"date":"2021-09-24","value":-0.537259,"marketCap":1384824175},{"date":"2021-09-30","value":-0.601459,"marketCap":1550306309},{"date":"2021-10-08","value":-0.635249,"marketCap":1637402170},{"date":"2021-10-15","value":-0.574428,"marketCap":1480629621},{"date":"2021-10-22","value":-0.635249,"marketCap":1637402170},{"date":"2021-10-29","value":-0.574428,"marketCap":1480629621},{"date":"2021-11-05","value":-0.625112,"marketCap":1611273412},{"date":"2021-11-12","value":-0.645386,"marketCap":1663530928},{"date":"2021-11-19","value":-0.658902,"marketCap":1698369272},{"date":"2021-11-26","value":-0.625112,"marketCap":1611273412},{"date":"2021-12-03","value":-0.621733,"marketCap":1602563826},{"date":"2021-12-10","value":-0.63187,"marketCap":1628692584},{"date":"2021-12-17","value":-0.594702,"marketCap":1532887137},{"date":"2021-12-24","value":-0.675797,"marketCap":1741917202},{"date":"2021-12-31","value":-0.662281,"marketCap":1707078858},{"date":"2022-01-07","value":-0.601459,"marketCap":1550306309},{"date":"2022-01-14","value":-0.577807,"marketCap":1489339207},{"date":"2022-01-21","value":-0.618354,"marketCap":1593854240},{"date":"2022-01-28","value":-0.577807,"marketCap":1489339207},{"date":"2022-02-04","value":-0.564291,"marketCap":1454500863},{"date":"2022-02-11","value":-0.577807,"marketCap":1489339207},{"date":"2022-02-18","value":-0.544017,"marketCap":1402243347},{"date":"2022-02-25","value":-0.523743,"marketCap":1349985831},{"date":"2022-03-04","value":-0.540638,"marketCap":1393533761},{"date":"2022-03-11","value":-0.483195,"marketCap":1245470799},{"date":"2022-03-18","value":-0.483195,"marketCap":1245470799},{"date":"2022-03-25","value":-0.50009,"marketCap":1289018729},{"date":"2022-04-01","value":-0.726792,"marketCap":1210632455},{"date":"2022-04-08","value":-0.679734,"marketCap":1132246181},{"date":"2022-04-14","value":-0.732021,"marketCap":1219342041},{"date":"2022-04-22","value":-0.763393,"marketCap":1271599557},{"date":"2022-04-29","value":-0.705877,"marketCap":1175794111},{"date":"2022-05-06","value":-0.669276,"marketCap":1114827009},{"date":"2022-05-13","value":-0.679734,"marketCap":1132246181},{"date":"2022-05-20","value":-0.632675,"marketCap":1053859907},{"date":"2022-05-27","value":-0.61176,"marketCap":1019021563},{"date":"2022-06-02","value":-0.61176,"marketCap":1019021563},{"date":"2022-06-10","value":-0.61176,"marketCap":1019021563},{"date":"2022-06-17","value":-0.538558,"marketCap":897087359},{"date":"2022-06-24","value":-0.637904,"marketCap":1062569493},{"date":"2022-06-30","value":-0.752936,"marketCap":1254180385},{"date":"2022-07-08","value":-0.648361,"marketCap":1079988665},{"date":"2022-07-15","value":-0.627447,"marketCap":1045150321},{"date":"2022-07-22","value":-0.732021,"marketCap":1219342041},{"date":"2022-07-29","value":-0.627447,"marketCap":1045150321},{"date":"2022-08-05","value":-0.601303,"marketCap":1001602391},{"date":"2022-08-12","value":-0.65359,"marketCap":1088698251},{"date":"2022-08-19","value":-0.627447,"marketCap":1045150321},{"date":"2022-08-26","value":-0.632675,"marketCap":1053859907},{"date":"2022-09-02","value":-0.390574,"marketCap":1045150321},{"date":"2022-09-09","value":-0.432886,"marketCap":1158374939},{"date":"2022-09-16","value":-0.390574,"marketCap":1045150321},{"date":"2022-09-23","value":-0.354771,"marketCap":949344875},{"date":"2022-09-30","value":-0.325478,"marketCap":870958601},{"date":"2022-10-07","value":-0.309204,"marketCap":827410671},{"date":"2022-10-14","value":-0.29944,"marketCap":801281913},{"date":"2022-10-21","value":-0.29944,"marketCap":801281913},{"date":"2022-10-28","value":-0.266892,"marketCap":714186052},{"date":"2022-11-04","value":-0.286421,"marketCap":766443568},{"date":"2022-11-11","value":-0.292931,"marketCap":783862740},{"date":"2022-11-18","value":-0.400338,"marketCap":1071279079},{"date":"2022-11-25","value":-0.384064,"marketCap":1027731149},{"date":"2022-12-02","value":-0.377555,"marketCap":1010311977},{"date":"2022-12-09","value":-0.462179,"marketCap":1236761213},{"date":"2022-12-16","value":-0.384064,"marketCap":1027731149},{"date":"2022-12-23","value":-0.384064,"marketCap":1027731149},{"date":"2022-12-30","value":-0.390574,"marketCap":1045150321},{"date":"2023-01-06","value":-0.3743,"marketCap":1001602391},{"date":"2023-01-13","value":-0.354771,"marketCap":949344875},{"date":"2023-01-20","value":-0.358026,"marketCap":958054461},{"date":"2023-01-27","value":-0.3743,"marketCap":1001602391},{"date":"2023-02-03","value":-0.338497,"marketCap":905796945},{"date":"2023-02-10","value":-0.292931,"marketCap":783862740},{"date":"2023-02-17","value":-0.266892,"marketCap":714186052},{"date":"2023-02-24","value":-0.292931,"marketCap":783862740},{"date":"2023-03-03","value":-0.29944,"marketCap":801281913},{"date":"2023-03-10","value":-0.296185,"marketCap":792572327},{"date":"2023-03-17","value":-0.315714,"marketCap":844829843},{"date":"2023-03-24","value":-0.309204,"marketCap":827410671},{"date":"2023-03-31","value":-0.343711,"marketCap":783862740},{"date":"2023-04-04","value":-0.343711,"marketCap":783862740},{"date":"2023-04-14","value":-0.351349,"marketCap":801281913},{"date":"2023-04-21","value":-0.263512,"marketCap":600961434},{"date":"2023-04-28","value":-0.27115,"marketCap":618380606},{"date":"2023-05-05","value":-0.27115,"marketCap":618380606},{"date":"2023-05-12","value":-0.278788,"marketCap":635799778},{"date":"2023-05-19","value":-0.278788,"marketCap":635799778},{"date":"2023-05-25","value":-0.278788,"marketCap":635799778},{"date":"2023-06-02","value":-0.213865,"marketCap":487736816},{"date":"2023-06-09","value":-0.244417,"marketCap":557413504},{"date":"2023-06-16","value":-0.229141,"marketCap":522575160},{"date":"2023-06-23","value":-0.183313,"marketCap":418060128},{"date":"2023-06-30","value":-0.198589,"marketCap":452898472},{"date":"2023-07-07","value":-0.179494,"marketCap":409350542},{"date":"2023-07-14","value":-0.213865,"marketCap":487736816},{"date":"2023-07-21","value":-0.210046,"marketCap":479027230},{"date":"2023-07-28","value":-0.198589,"marketCap":452898472},{"date":"2023-08-04","value":-0.206227,"marketCap":470317644},{"date":"2023-08-11","value":-0.206227,"marketCap":470317644},{"date":"2023-08-18","value":-0.183313,"marketCap":418060128},{"date":"2023-08-25","value":-0.213865,"marketCap":487736816},{"date":"2023-09-01","value":-0.275218,"marketCap":374512198},{"date":"2023-09-08","value":-0.288019,"marketCap":391931370},{"date":"2023-09-15","value":-0.320021,"marketCap":435479300},{"date":"2023-09-22","value":-0.320021,"marketCap":435479300},{"date":"2023-09-29","value":-0.30722,"marketCap":418060128},{"date":"2023-10-06","value":-0.371224,"marketCap":505155988},{"date":"2023-10-13","value":-0.320021,"marketCap":435479300},{"date":"2023-10-20","value":-0.320021,"marketCap":435479300},{"date":"2023-10-27","value":-0.332822,"marketCap":452898472},{"date":"2023-11-03","value":-0.31362,"marketCap":426769714},{"date":"2023-11-10","value":-0.320021,"marketCap":435479300},{"date":"2023-11-17","value":-0.352023,"marketCap":479027230},{"date":"2023-11-24","value":-0.371224,"marketCap":505155988},{"date":"2023-12-01","value":-0.364824,"marketCap":496446402},{"date":"2023-12-08","value":-0.364824,"marketCap":496446402},{"date":"2023-12-15","value":-0.384025,"marketCap":522575160},{"date":"2023-12-22","value":-0.390425,"marketCap":531284746},{"date":"2023-12-29","value":-0.384025,"marketCap":522575160},{"date":"2024-01-05","value":-0.377625,"marketCap":513865574},{"date":"2024-01-12","value":-0.416027,"marketCap":566123090},{"date":"2024-01-19","value":-0.422428,"marketCap":574832676},{"date":"2024-01-26","value":-0.435228,"marketCap":592251848},{"date":"2024-02-02","value":-0.384025,"marketCap":522575160},{"date":"2024-02-09","value":-0.396826,"marketCap":539994332},{"date":"2024-02-16","value":-0.416027,"marketCap":566123090},{"date":"2024-02-23","value":-0.390425,"marketCap":531284746},{"date":"2024-03-01","value":-0.384025,"marketCap":522575160},{"date":"2024-03-08","value":-0.358423,"marketCap":487736816},{"date":"2024-03-15","value":-0.358423,"marketCap":487736816},{"date":"2024-03-22","value":-0.358423,"marketCap":487736816},{"date":"2024-03-28","value":-0.352023,"marketCap":479027230},{"date":"2024-04-05","value":-0.845154,"marketCap":479027230},{"date":"2024-04-12","value":-0.829787,"marketCap":470317644},{"date":"2024-04-19","value":-0.768322,"marketCap":435479300},{"date":"2024-04-26","value":-0.814421,"marketCap":461608058},{"date":"2024-05-03","value":-0.845154,"marketCap":479027230},{"date":"2024-05-10","value":-0.891253,"marketCap":505155988},{"date":"2024-05-17","value":-0.875887,"marketCap":496446402},{"date":"2024-05-24","value":-0.906619,"marketCap":513865574},{"date":"2024-05-31","value":-0.845154,"marketCap":479027230},{"date":"2024-06-07","value":-0.845154,"marketCap":479027230},{"date":"2024-06-14","value":-0.829787,"marketCap":470317644},{"date":"2024-06-21","value":-0.845154,"marketCap":479027230},{"date":"2024-06-28","value":-0.829787,"marketCap":470317644},{"date":"2024-07-05","value":-0.829787,"marketCap":470317644},{"date":"2024-07-12","value":-0.783688,"marketCap":444188886},{"date":"2024-07-19","value":-0.799054,"marketCap":452898472},{"date":"2024-07-26","value":-0.799054,"marketCap":452898472},{"date":"2024-08-02","value":-0.814421,"marketCap":461608058},{"date":"2024-08-09","value":-0.829787,"marketCap":470317644},{"date":"2024-08-16","value":-0.829787,"marketCap":470317644},{"date":"2024-08-23","value":-0.845154,"marketCap":479027230},{"date":"2024-08-30","value":-0.875887,"marketCap":496446402},{"date":"2024-09-06","value":14.792702,"marketCap":505155988},{"date":"2024-09-13","value":12.752329,"marketCap":435479300},{"date":"2024-09-20","value":14.282609,"marketCap":487736816},{"date":"2024-09-27","value":17.343168,"marketCap":592251848},{"date":"2024-10-04","value":108.394801,"marketCap":3701574054},{"date":"2024-10-10","value":61.211182,"marketCap":2090300642},{"date":"2024-10-18","value":61.211182,"marketCap":2090300642},{"date":"2024-10-25","value":49.734085,"marketCap":1698369272},{"date":"2024-11-01","value":45.65334,"marketCap":1559015895},{"date":"2024-11-08","value":63.251554,"marketCap":2159977330},{"date":"2024-11-15","value":52.539598,"marketCap":1794174718},{"date":"2024-11-22","value":46.418479,"marketCap":1585144654},{"date":"2024-11-29","value":52.029504,"marketCap":1776755546},{"date":"2024-12-06","value":47.948759,"marketCap":1637402170},{"date":"2024-12-13","value":47.183619,"marketCap":1611273412},{"date":"2024-12-20","value":42.082687,"marketCap":1437081691},{"date":"2024-12-27","value":41.572594,"marketCap":1419662519},{"date":"2025-01-03","value":37.236802,"marketCap":1271599557},{"date":"2025-01-10","value":29.330358,"marketCap":1001602391},{"date":"2025-01-17","value":34.686336,"marketCap":1184503697},{"date":"2025-01-24","value":33.156057,"marketCap":1132246181},{"date":"2025-01-28","value":34.43129,"marketCap":1175794111},{"date":"2025-02-07","value":38.512035,"marketCap":1315147487},{"date":"2025-02-14","value":36.471662,"marketCap":1245470799},{"date":"2025-02-21","value":38.001942,"marketCap":1297728315},{"date":"2025-02-28","value":36.981756,"marketCap":1262889971},{"date":"2025-03-05","value":37.746895,"marketCap":1289018729}]},{"symbol":"06030","name":"CITIC SEC","items":[{"date":"2020-03-06","value":22.275281,"marketCap":315955486326.72},{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-05","value":17.93097,"marketCap":417122181911.67}]},{"symbol":"06066","name":"CSC","items":[{"date":"2020-03-06","value":43.468063,"marketCap":268183541020},{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-05","value":30.138188,"marketCap":182208397983}]},{"symbol":"06099","name":"CMSC","items":[{"date":"2020-03-06","value":18.774276,"marketCap":130045887090.37},{"date":"2020-03-13","value":17.693352,"marketCap":121226627366.63},{"date":"2020-03-20","value":16.617131,"marketCap":112203451912.33},{"date":"2020-03-27","value":14.196619,"marketCap":112938680555.7},{"date":"2020-04-03","value":14.897098,"marketCap":118619238859.12},{"date":"2020-04-09","value":14.963968,"marketCap":119963482456.42},{"date":"2020-04-17","value":14.991733,"marketCap":119628171179.22},{"date":"2020-04-24","value":14.875147,"marketCap":118561195497.54},{"date":"2020-04-29","value":16.107622,"marketCap":122661839031.45},{"date":"2020-05-08","value":16.198542,"marketCap":123417692274.6},{"date":"2020-05-15","value":15.446392,"marketCap":117221921849.59},{"date":"2020-05-22","value":14.654595,"marketCap":110855603529.26},{"date":"2020-05-29","value":14.6445,"marketCap":110603627989.52},{"date":"2020-06-05","value":15.137405,"marketCap":115159994455.2},{"date":"2020-06-12","value":14.929785,"marketCap":113569708206.29},{"date":"2020-06-19","value":15.638425,"marketCap":119177154133.91},{"date":"2020-06-26","value":17.686279,"marketCap":134661376886.46},{"date":"2020-07-03","value":23.256079,"marketCap":177342096503.85},{"date":"2020-07-10","value":24.998598,"marketCap":192447766436.15},{"date":"2020-07-17","value":24.80298,"marketCap":191245211648.51},{"date":"2020-07-24","value":23.3207,"marketCap":179112168505.72},{"date":"2020-07-31","value":24.185593,"marketCap":186845266609.5},{"date":"2020-08-07","value":23.409584,"marketCap":181045333778.32},{"date":"2020-08-14","value":23.061009,"marketCap":178796875058.76},{"date":"2020-08-21","value":24.900641,"marketCap":193935868546.17},{"date":"2020-08-28","value":21.283143,"marketCap":194939022869.01},{"date":"2020-09-04","value":21.527135,"marketCap":197841792589.63},{"date":"2020-09-11","value":20.214255,"marketCap":185975028480.63},{"date":"2020-09-18","value":21.433544,"marketCap":199104454459.7},{"date":"2020-09-25","value":20.752974,"marketCap":191250763465.96},{"date":"2020-09-30","value":21.034664,"marketCap":194771328116.68},{"date":"2020-10-09","value":21.35993,"marketCap":200630715015.56},{"date":"2020-10-16","value":21.818022,"marketCap":204849416471.85},{"date":"2020-10-23","value":21.67765,"marketCap":203846965970.66},{"date":"2020-10-30","value":16.867146,"marketCap":190241537283.96},{"date":"2020-11-06","value":17.281069,"marketCap":197189062268.06},{"date":"2020-11-13","value":17.317705,"marketCap":197773098717.21},{"date":"2020-11-20","value":18.051393,"marketCap":207444837443.68},{"date":"2020-11-27","value":17.504503,"marketCap":200689891977.91},{"date":"2020-12-04","value":19.467673,"marketCap":224803692913.07},{"date":"2020-12-11","value":17.966111,"marketCap":206967938001.39},{"date":"2020-12-18","value":18.418382,"marketCap":212522050144.41},{"date":"2020-12-24","value":17.826173,"marketCap":205900962571.12},{"date":"2020-12-31","value":19.083215,"marketCap":220510717855.4},{"date":"2021-01-08","value":19.804372,"marketCap":230904739231.56},{"date":"2021-01-15","value":20.268712,"marketCap":235983279451.61},{"date":"2021-01-22","value":21.511702,"marketCap":250349696097.05},{"date":"2021-01-29","value":21.01199,"marketCap":246555748454.41},{"date":"2021-02-05","value":19.001458,"marketCap":221628553410.89},{"date":"2021-02-11","value":19.089074,"marketCap":222969691808.1},{"date":"2021-02-19","value":19.07333,"marketCap":222882988004.34},{"date":"2021-02-26","value":17.805245,"marketCap":207607361609.93},{"date":"2021-03-05","value":18.248791,"marketCap":207047263235.34},{"date":"2021-03-12","value":17.083161,"marketCap":193482930420.45},{"date":"2021-03-19","value":16.183005,"marketCap":183226818198.87},{"date":"2021-03-26","value":16.716777,"marketCap":188434709082.61},{"date":"2021-04-01","value":16.688299,"marketCap":187620444309.73},{"date":"2021-04-09","value":16.504282,"marketCap":185961169945.38},{"date":"2021-04-16","value":15.665256,"marketCap":177175785384.76},{"date":"2021-04-23","value":15.958192,"marketCap":180940671284.52},{"date":"2021-04-30","value":14.602243,"marketCap":180524335604.69},{"date":"2021-05-07","value":14.190887,"marketCap":176575579476.98},{"date":"2021-05-14","value":15.186138,"marketCap":188836362496.59},{"date":"2021-05-21","value":14.785659,"marketCap":183907163935.04},{"date":"2021-05-28","value":15.988852,"marketCap":200832308225.16},{"date":"2021-06-04","value":15.553049,"marketCap":194432139572.94},{"date":"2021-06-11","value":15.000113,"marketCap":187506077035.47},{"date":"2021-06-18","value":14.666894,"marketCap":181853939071.47},{"date":"2021-06-25","value":15.024543,"marketCap":186171157836.05},{"date":"2021-07-02","value":14.239448,"marketCap":176134616033.45},{"date":"2021-07-09","value":14.341454,"marketCap":177218640734.73},{"date":"2021-07-16","value":14.367282,"marketCap":177534135673.08},{"date":"2021-07-23","value":14.507291,"marketCap":179246962054.1},{"date":"2021-07-30","value":13.020039,"marketCap":161411499398.22},{"date":"2021-08-06","value":13.321101,"marketCap":164745036628.79},{"date":"2021-08-13","value":13.882292,"marketCap":171919322053.28},{"date":"2021-08-20","value":14.260139,"marketCap":176098159531.95},{"date":"2021-08-27","value":14.10057,"marketCap":174895085730.24},{"date":"2021-09-03","value":14.160951,"marketCap":185885286598.61},{"date":"2021-09-10","value":14.825771,"marketCap":195112646807.45},{"date":"2021-09-17","value":14.009696,"marketCap":183827499759.25},{"date":"2021-09-24","value":13.775826,"marketCap":180842406150.58},{"date":"2021-09-30","value":13.676446,"marketCap":180138633004.88},{"date":"2021-10-08","value":13.769732,"marketCap":181359063381.19},{"date":"2021-10-15","value":13.088322,"marketCap":172502563995.37},{"date":"2021-10-22","value":13.211705,"marketCap":175378910525.48},{"date":"2021-10-29","value":13.082757,"marketCap":170354514009.07},{"date":"2021-11-05","value":12.738491,"marketCap":166145038264.81},{"date":"2021-11-12","value":13.150262,"marketCap":172222815718.01},{"date":"2021-11-19","value":13.143265,"marketCap":171887617992.25},{"date":"2021-11-26","value":13.15002,"marketCap":172030989999.14},{"date":"2021-12-03","value":13.292569,"marketCap":174217356774.9},{"date":"2021-12-10","value":13.646955,"marketCap":179167478063.58},{"date":"2021-12-17","value":13.46406,"marketCap":176644107404.05},{"date":"2021-12-24","value":13.130939,"marketCap":172438195335.9},{"date":"2021-12-31","value":13.374333,"marketCap":176016531069.82},{"date":"2022-01-07","value":13.099515,"marketCap":171745163787.24},{"date":"2022-01-14","value":12.850072,"marketCap":168841685682.68},{"date":"2022-01-21","value":11.879296,"marketCap":169916358108.09},{"date":"2022-01-28","value":11.618282,"marketCap":165758762081.04},{"date":"2022-02-04","value":11.640213,"marketCap":165990252069.81},{"date":"2022-02-11","value":11.854373,"marketCap":169385619765.52},{"date":"2022-02-18","value":11.601113,"marketCap":166580958700.66},{"date":"2022-02-25","value":11.061105,"marketCap":159218523320.09},{"date":"2022-03-04","value":10.910993,"marketCap":157117915427.18},{"date":"2022-03-11","value":10.236035,"marketCap":147175988253.78},{"date":"2022-03-18","value":10.064973,"marketCap":144139395304.36},{"date":"2022-03-25","value":9.90632,"marketCap":141873294915.56},{"date":"2022-04-01","value":10.210842,"marketCap":146408443387.62},{"date":"2022-04-08","value":10.203215,"marketCap":146362483607.86},{"date":"2022-04-14","value":10.288354,"marketCap":147339660554.09},{"date":"2022-04-22","value":9.894889,"marketCap":139056202176.73},{"date":"2022-04-29","value":9.845234,"marketCap":123002792145.8},{"date":"2022-05-06","value":9.759081,"marketCap":120913629806},{"date":"2022-05-13","value":9.973655,"marketCap":121361171690.36},{"date":"2022-05-20","value":10.026918,"marketCap":123721166331.18},{"date":"2022-05-27","value":9.915273,"marketCap":122237463459},{"date":"2022-06-02","value":10.046364,"marketCap":124518307133.12},{"date":"2022-06-10","value":10.906147,"marketCap":134266001110.84},{"date":"2022-06-17","value":11.089896,"marketCap":136378451952.82},{"date":"2022-06-24","value":11.124384,"marketCap":137347237533.55},{"date":"2022-06-30","value":11.045557,"marketCap":136139207149.71},{"date":"2022-07-08","value":10.622217,"marketCap":131056214099.81},{"date":"2022-07-15","value":10.291633,"marketCap":125800707570.63},{"date":"2022-07-22","value":10.472693,"marketCap":128097897209.2},{"date":"2022-07-29","value":10.561386,"marketCap":129340326085.36},{"date":"2022-08-05","value":10.659984,"marketCap":130215303132.08},{"date":"2022-08-12","value":10.546012,"marketCap":128998649563.98},{"date":"2022-08-19","value":10.193988,"marketCap":123444582766.93},{"date":"2022-08-26","value":10.343074,"marketCap":120310731532.56},{"date":"2022-09-02","value":10.391152,"marketCap":120435996924.54},{"date":"2022-09-09","value":10.645232,"marketCap":122911137580.02},{"date":"2022-09-16","value":10.206764,"marketCap":116759575798.65},{"date":"2022-09-23","value":10.128357,"marketCap":113638462177.11},{"date":"2022-09-30","value":9.760898,"marketCap":109724847362.27},{"date":"2022-10-07","value":9.767746,"marketCap":109795507207.4},{"date":"2022-10-14","value":10.04932,"marketCap":111762440872.89},{"date":"2022-10-21","value":10.060426,"marketCap":111119742105.15},{"date":"2022-10-28","value":10.75807,"marketCap":109731584366.74},{"date":"2022-11-04","value":11.242002,"marketCap":115783463639.05},{"date":"2022-11-11","value":11.26055,"marketCap":117008020512.84},{"date":"2022-11-18","value":11.350147,"marketCap":117534982773.25},{"date":"2022-11-25","value":11.296575,"marketCap":116052157511.19},{"date":"2022-12-02","value":11.535073,"marketCap":120547505278.9},{"date":"2022-12-09","value":11.911687,"marketCap":125639587908.53},{"date":"2022-12-16","value":11.605017,"marketCap":122119437462.71},{"date":"2022-12-23","value":11.204911,"marketCap":117945850181.58},{"date":"2022-12-30","value":11.389458,"marketCap":121344988060.49},{"date":"2023-01-06","value":11.58976,"marketCap":124747594316.96},{"date":"2023-01-13","value":11.906811,"marketCap":130611249744.95},{"date":"2023-01-20","value":12.518876,"marketCap":136146884385.75},{"date":"2023-01-27","value":12.546787,"marketCap":136478341693.65},{"date":"2023-02-03","value":12.214457,"marketCap":133551412063.6},{"date":"2023-02-10","value":12.012347,"marketCap":130552354188.14},{"date":"2023-02-17","value":11.767957,"marketCap":126686561528.11},{"date":"2023-02-24","value":12.014913,"marketCap":127763802019.87},{"date":"2023-03-03","value":12.263632,"marketCap":131249512108.35},{"date":"2023-03-08","value":11.911036,"marketCap":126723298413.38},{"date":"2023-03-17","value":11.783148,"marketCap":126387554598.54},{"date":"2023-03-24","value":11.979187,"marketCap":129965513579.19},{"date":"2023-03-31","value":13.718041,"marketCap":126506754736.15},{"date":"2023-04-06","value":14.082745,"marketCap":129786254705.36},{"date":"2023-04-14","value":14.064189,"marketCap":129743227407.09},{"date":"2023-04-21","value":13.698977,"marketCap":126309113675.72},{"date":"2023-04-28","value":13.950015,"marketCap":127666052595.28},{"date":"2023-05-05","value":13.273086,"marketCap":133249560123.38},{"date":"2023-05-12","value":13.121699,"marketCap":130822665175.78},{"date":"2023-05-19","value":13.032456,"marketCap":128105845840.33},{"date":"2023-05-25","value":12.62102,"marketCap":123551025110.04},{"date":"2023-06-02","value":12.653075,"marketCap":123444792670.24},{"date":"2023-06-09","value":12.644044,"marketCap":123178720841.1},{"date":"2023-06-16","value":12.806658,"marketCap":124165400824.26},{"date":"2023-06-23","value":12.364161,"marketCap":119221391279.1},{"date":"2023-06-30","value":12.377207,"marketCap":118267610711.96},{"date":"2023-07-07","value":12.651611,"marketCap":120653775968.35},{"date":"2023-07-14","value":12.69018,"marketCap":122719817625.56},{"date":"2023-07-21","value":12.69022,"marketCap":122149860320.17},{"date":"2023-07-28","value":13.632622,"marketCap":131080500296.3},{"date":"2023-08-04","value":14.069571,"marketCap":135506739038.08},{"date":"2023-08-11","value":13.619672,"marketCap":130433027637.3},{"date":"2023-08-18","value":13.527598,"marketCap":128623701150.42},{"date":"2023-08-25","value":13.120466,"marketCap":124814177380.39},{"date":"2023-09-01","value":13.416672,"marketCap":123334435582.83},{"date":"2023-09-08","value":13.25444,"marketCap":120408689651.69},{"date":"2023-09-15","value":13.196491,"marketCap":120811774438.73},{"date":"2023-09-22","value":13.343188,"marketCap":121620668664.2},{"date":"2023-09-29","value":13.153751,"marketCap":120099606664.2},{"date":"2023-10-06","value":13.113709,"marketCap":119676667305.61},{"date":"2023-10-13","value":13.033436,"marketCap":118766421213.88},{"date":"2023-10-20","value":13.021174,"marketCap":118471862937.03},{"date":"2023-10-27","value":13.718663,"marketCap":120128945475.15},{"date":"2023-11-03","value":13.678121,"marketCap":120091963698.69},{"date":"2023-11-10","value":13.889618,"marketCap":121923390748.17},{"date":"2023-11-17","value":13.941821,"marketCap":123485388381.73},{"date":"2023-11-24","value":13.811856,"marketCap":123341392500.16},{"date":"2023-12-01","value":13.680352,"marketCap":122673622366.64},{"date":"2023-12-08","value":13.639754,"marketCap":121815223203.95},{"date":"2023-12-15","value":13.455337,"marketCap":120862140001.71},{"date":"2023-12-22","value":13.072207,"marketCap":117342258096.13},{"date":"2023-12-29","value":13.261183,"marketCap":119673286372.18},{"date":"2024-01-05","value":13.103605,"marketCap":117417278620.91},{"date":"2024-01-12","value":12.604964,"marketCap":113009238099.82},{"date":"2024-01-19","value":12.641634,"marketCap":113182333786.62},{"date":"2024-01-26","value":13.117453,"marketCap":116985331774.12},{"date":"2024-02-02","value":12.803813,"marketCap":114042610713.52},{"date":"2024-02-09","value":13.492002,"marketCap":120764080101.15},{"date":"2024-02-16","value":13.484699,"marketCap":120724803044.04},{"date":"2024-02-23","value":12.834837,"marketCap":122014451806.58},{"date":"2024-03-01","value":12.77936,"marketCap":121562829424.99},{"date":"2024-03-08","value":12.699916,"marketCap":120860842472.97},{"date":"2024-03-15","value":12.735728,"marketCap":121094368850.74},{"date":"2024-03-22","value":12.720957,"marketCap":120843289328.46},{"date":"2024-03-28","value":12.552074,"marketCap":118857605287.23},{"date":"2024-04-05","value":12.765326,"marketCap":121069309573.93},{"date":"2024-04-12","value":12.211487,"marketCap":115882336165.95},{"date":"2024-04-19","value":12.908395,"marketCap":122391153049.49},{"date":"2024-04-26","value":13.798941,"marketCap":130673554967.17},{"date":"2024-05-03","value":13.43679,"marketCap":125666922667.37},{"date":"2024-05-10","value":13.564757,"marketCap":127164910737.4},{"date":"2024-05-17","value":13.583249,"marketCap":127151358989.09},{"date":"2024-05-24","value":13.11403,"marketCap":122478692464.68},{"date":"2024-05-31","value":13.046747,"marketCap":121974322741.66},{"date":"2024-06-07","value":13.025271,"marketCap":121622522826.46},{"date":"2024-06-14","value":13.04627,"marketCap":121706981512.52},{"date":"2024-06-21","value":13.076545,"marketCap":121734031832.44},{"date":"2024-06-28","value":12.764644,"marketCap":118781143536.11},{"date":"2024-07-05","value":12.556475,"marketCap":116818655777.18},{"date":"2024-07-12","value":12.969505,"marketCap":120838500448.92},{"date":"2024-07-19","value":13.427983,"marketCap":125112538025.27},{"date":"2024-07-26","value":13.373086,"marketCap":125063955015.07},{"date":"2024-08-02","value":13.462399,"marketCap":125825844008.87},{"date":"2024-08-09","value":13.385926,"marketCap":125944932964.7},{"date":"2024-08-16","value":13.667328,"marketCap":128642550085.84},{"date":"2024-08-23","value":13.643583,"marketCap":128961823254.65},{"date":"2024-08-30","value":13.32729,"marketCap":126817869591.25},{"date":"2024-09-06","value":13.537793,"marketCap":130718588863.55},{"date":"2024-09-13","value":13.629157,"marketCap":129413140411.34},{"date":"2024-09-20","value":13.688945,"marketCap":130760324980.06},{"date":"2024-09-27","value":15.884361,"marketCap":154818054776.78},{"date":"2024-10-04","value":19.093535,"marketCap":185251193279.39},{"date":"2024-10-10","value":19.79194,"marketCap":190783926536.42},{"date":"2024-10-18","value":18.920613,"marketCap":181433798654.26},{"date":"2024-10-25","value":18.564949,"marketCap":178011972169.08},{"date":"2024-11-01","value":16.512964,"marketCap":171560269000.97},{"date":"2024-11-08","value":18.752151,"marketCap":193940382184.12},{"date":"2024-11-15","value":17.19934,"marketCap":175997118049.42},{"date":"2024-11-22","value":16.656771,"marketCap":170364390923.05},{"date":"2024-11-29","value":16.800975,"marketCap":171724049360.81},{"date":"2024-12-06","value":17.383638,"marketCap":177260984456.68},{"date":"2024-12-13","value":17.347949,"marketCap":176735844803.73},{"date":"2024-12-20","value":17.080882,"marketCap":173059753811.37},{"date":"2024-12-27","value":17.29319,"marketCap":175074889036.48},{"date":"2025-01-03","value":15.744297,"marketCap":159550068904.34},{"date":"2025-01-10","value":15.21911,"marketCap":153643541682.06},{"date":"2025-01-17","value":15.74228,"marketCap":159053425582.27},{"date":"2025-01-24","value":14.863133,"marketCap":164693047255.53},{"date":"2025-01-28","value":14.57611,"marketCap":162283822196.55},{"date":"2025-02-07","value":15.077974,"marketCap":166998960312.44},{"date":"2025-02-14","value":15.065423,"marketCap":166461468498.35},{"date":"2025-02-21","value":15.040787,"marketCap":167100709511.67},{"date":"2025-02-28","value":14.639252,"marketCap":162103704735.94},{"date":"2025-03-05","value":14.678406,"marketCap":163096570680.79}]}],"industryCompare":{"bkCode":"BK1147","name":"Investment Banking & Brokerage","current":14.294739,"rank":52,"totalCount":62,"items":[{"symbol":"00279","name":"ARTA TECHFIN","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"HUARONG INT FIN","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"PLANETREE INT'L","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"CMBC CAPITAL","value":-1.815961,"marketCap":439702277},{"symbol":"00585","name":"IMAGI INT'L","value":-9.946889,"marketCap":282173334},{"symbol":"00227","name":"FIRST SHANGHAI","value":10.655983,"marketCap":613390373},{"symbol":"03908","name":"CICC","value":29.57564614760763,"marketCap":139430290165},{"symbol":"00397","name":"MINERVA GROUP","value":-2.5585,"marketCap":212949032},{"symbol":"00174","name":"GEMINI INV","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"ORIENTAL EXPL","value":-4.285012,"marketCap":172741702},{"symbol":"00619","name":"SOUTH CHINA FIN","value":-0.361761,"marketCap":51518378},{"symbol":"00218","name":"SWHYHK","value":-15.667949,"marketCap":2482210515},{"symbol":"00510","name":"CASH FIN SER GP","value":-1.326365,"marketCap":118573064},{"symbol":"06881","name":"CGS","value":14.542920829230631,"marketCap":157951893376},{"symbol":"06030","name":"CITIC SEC","value":17.93097,"marketCap":417122181911.67},{"symbol":"02611","name":"GTJA","value":11.676068,"marketCap":162615891160.87},{"symbol":"03958","name":"DFZQ","value":2.287909,"marketCap":82022406643.04},{"symbol":"06837","name":"HAITONG SEC","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"HTSC","value":9.565714,"marketCap":160827208081.41},{"symbol":"00064","name":"GET NICE","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"CINDA INTL HLDG","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"KOALA FIN GP","value":-2.709841,"marketCap":48012958},{"symbol":"00812","name":"SWSI","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"DA YU FIN","value":-1.462962,"marketCap":205079434},{"symbol":"01456","name":"GUOLIAN SEC","value":169.67812371972872,"marketCap":61790733923},{"symbol":"00821","name":"VC HOLDINGS","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"SUNWAH KINGSWAY","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"GOFINTECH INNOV","value":-345.714191,"marketCap":8353491998},{"symbol":"00572","name":"FW HOLDINGS","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"EB SECURITIES","value":38.399847,"marketCap":78350171525.81},{"symbol":"01776","name":"GF SEC","value":13.575047,"marketCap":115413309667.75},{"symbol":"06099","name":"CMSC","value":14.678406,"marketCap":163096570680.79},{"symbol":"00717","name":"EMPEROR CAPITAL","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"CR HOLDINGS","value":-5.369018959686301,"marketCap":2099965837},{"symbol":"01469","name":"GET NICE FIN","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"CC SECURITIES","value":95.72582976235812,"marketCap":17097278508},{"symbol":"03678","name":"HOLLY FUTURES","value":327.9963257789488,"marketCap":8176278368},{"symbol":"03329","name":"BOCOM INTL","value":-0.583965,"marketCap":847661520},{"symbol":"01476","name":"HENGTOU SEC","value":-57.31824777271184,"marketCap":4610084319},{"symbol":"01282","name":"RENZE HARVEST","value":-0.419579,"marketCap":262640000},{"symbol":"08295","name":"KINGWISOFT TECH","value":-0.8379550114755617,"marketCap":234024959},{"symbol":"01788","name":"GUOTAI JUNAN I","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"BRIGHT SMART","value":8.138802,"marketCap":4616645957},{"symbol":"06806","name":"SWHY","value":29.429654,"marketCap":129604791098.19},{"symbol":"08098","name":"CL GROUP","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"ORIENTSEC INT","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"PINESTONE","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"ASTRUM FIN","value":-1.299053,"marketCap":24960000},{"symbol":"01461","name":"ZHONGTAIFUTURES","value":7.075565298107305,"marketCap":500950000},{"symbol":"06058","name":"CISI FIN","value":11.451203,"marketCap":928000000},{"symbol":"08149","name":"ALTUS HLDGS","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"CSC","value":30.138187694774363,"marketCap":182208397983},{"symbol":"08221","name":"GAOYU FINANCE","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"HATCHER GROUP","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"WELL LINK SEC","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"AMASSE CAPITAL","value":-10.33727,"marketCap":91557200},{"symbol":"08540","name":"VICTORY SEC","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"DLC ASIA","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"INNOVAX HLDGS","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG INV HLDGS","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"FU SHEK FIN","value":51.445967,"marketCap":169000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877943,"yearFounded":1973,"employeeNum":13,"address":"China Huarong Tower,15th Floor,60 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 3965 3965","officeFax":"852 3965 3705"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"HUARONG INT FIN","nameEN":"HUARONG INT FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00993\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Cheng","position":"Chairman of the Board,Director"},{"name":"CHEN Qing Hua","position":"Executive Director"},{"name":"LU Xin Zheng","position":"Executive Director"},{"name":"MA Li Shan","position":"Independent Director"},{"name":"GUAN Huan Fei","position":"Independent Director"},{"name":"HONG Jia Xi","position":"Independent Director"},{"name":"TAN Jie Yu","position":"Director"}],"executives":[{"name":"CHEN Qing Hua","position":"CEO"},{"name":"LUO Xiao Jing","position":"Corporate Secretary"},{"name":"LU Xin Zheng","position":"Other Senior Executives"}]}}}