HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ANHUIEXPRESSWAY

10.800

+0.3203.05%

Volume:2.53M

Turnover:27.19M

Market Cap:17.91B

PE:10.16

High:10.900

Open:10.440

Low:10.440

Close:10.480

Loading ...

Overview Company News Filings

Anhui Expressway 2024 Profit Ticks Up, Revenue Rises 7%

MT Newswires Live

Shenzhen Expressway Raises 4.7 Billion Yuan via Share Placement

MT Newswires Live

Anhui Expressway Company Limited's (HKG:995) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Anhui Expressway Eyes Up to 2 Billion Yuan via Corporate Bonds Issue

MT Newswires Live

Anhui Expressway's (HKG:995) earnings growth rate lags the 26% CAGR delivered to shareholders

Simply Wall St.

Anhui Expressway's Expressway Expansion Project in Anhui, China, Gets Regulatory Nod

MT Newswires Live

Shareholders Should Be Pleased With Anhui Expressway Company Limited's (HKG:995) Price

Simply Wall St.

Anhui Expressway to Acquire Two Highway Concession Companies from Parent

MT Newswires Live

Anhui Expressway Issues 1.5 Billion Yuan Corporate Bonds

MT Newswires Live

Anhui Expressway Units to Engage Anhui Transportation Construction Engineering for Construction Services

MT Newswires Live

Is Anhui Expressway Company Limited's (HKG:995) Latest Stock Performance Being Led By Its Strong Fundamentals?

Simply Wall St.

Hong Kong Stocks End Higher on Upbeat Earnings; Anhui Expressway Slides 4%

MT Newswires Live

Stock Track | Anhui Expressway Stock Tumbles After 20% Profit Decline in Q3

Anhui Expressway Reports 20% Drop in Q3 Profit; Shares Down 4%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00995/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","market":"HK","secType":"STK","nameCN":"ANHUIEXPRESSWAY","latestPrice":10.8,"timestamp":1744099734011,"preClose":10.48,"halted":0,"volume":2532147,"delay":0,"floatShares":493000000,"shares":1658610000,"eps":1.0631314326726595,"marketStatus":"Closed","change":0.32,"latestTime":"04-08 16:08:54","open":10.44,"high":10.9,"low":10.44,"amount":27185308,"amplitude":0.043893,"askPrice":10.82,"askSize":2000,"bidPrice":10.8,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.0631314326726595,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":847814400000,"exchange":"SEHK","adjPreClose":10.48,"dividendRate":0.059139,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.745949,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600012","market":"SH","secType":"STK","nameCN":"Anhui Expressway Company Limited","latestPrice":17.25,"timestamp":1744095600000,"preClose":16.63,"halted":0,"volume":7848900,"delay":0,"premium":"-40.68"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00995\",,,,,undefined,":{"symbol":"00995","floatShares":493000000,"roa":"6.47%","roe":"11.68%","lyrEps":1.063131,"volumeRatio":0.745949,"shares":1658610000,"dividePrice":0.637497,"high":10.9,"amplitude":0.043893,"preClose":10.48,"low":10.44,"week52Low":7.686,"pbRate":"1.27","psRate":"2.39","week52High":11.26,"institutionHeld":0,"latestPrice":10.8,"committee":0.5,"eps":1.0631314326726595,"divideRate":0.059139,"volume":2532147,"delay":0,"ttmEps":1.0631314326726595,"open":10.44,"prevYearClose":10.72,"prevWeekClose":11.24,"prevMonthClose":10.94,"prevQuarterClose":10.94,"fiveDayClose":10.94,"twentyDayClose":9.99,"sixtyDayClose":10.56,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00995\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523196499","title":"Anhui Expressway 2024 Profit Ticks Up, Revenue Rises 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:18","pubTimestamp":1743405509,"startTime":"0","endTime":"0","summary":"Anhui Expressway  posted 2024 net profit attributable to shareholders of 1.67 billion yuan, or 1.0063 yuan per share, up 0.6% from 1.66 billion yuan, or 1.0008 yuan per share, from the previous year.The expressway operator's revenue rose 6.9% year over year to 7.09 billion yuan from 6.63 billion yuan, according to a filing with the Shanghai bourse.Anhui Expressway declared a cash dividend of 0.604 yuan per share.Shares of the company rose 2% on the Shanghai bourse in recent trade and 1% on the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600012","00995"],"gpt_icon":0},{"id":"2520923762","title":"Shenzhen Expressway Raises 4.7 Billion Yuan via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923762","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923762?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:01","pubTimestamp":1742371268,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway  issued 357,085,801 A shares to three investors at 13.17 yuan each, raising 4.7 billion yuan, according to a Tuesday filing with the Hong Kong bourse.The subscribers were XTC, with about 76 million shares; Jiangsu Yunshan, with 243 million shares; and Anhui Expressway , with 38.2 million shares.As a result of the issuance, Shenzhen International's  shareholding in Shenzhen Expressway decreased from 51.56% to 47.30%, though it will retain control.The newly issued shares will be subject to six to 18-month lock-up periods. Registration and custody procedures are expected to be completed by March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600012","600548","00995","00548","BK1582","BK1507","BK0201","LU1152091754.HKD","BK0185","LU0880133367.SGD","BK0150","BK0164","SG9999003461.SGD","LU1328615791.USD","00152","BK0234","BK0039","LU1152091168.USD","BK1185","BK0188","LU1008478684.HKD","BK1567","LU1211504680.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2519796810","title":"Anhui Expressway Company Limited's (HKG:995) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519796810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519796810?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:09","pubTimestamp":1741820980,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Anhui Expressway's (HKG:995) recent performance, when its stock has declined...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/anhui-expressway-company-limiteds-hkg995-stock-has-been-slid-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1185","BK1567","00995"],"gpt_icon":0},{"id":"2514417558","title":"Anhui Expressway Eyes Up to 2 Billion Yuan via Corporate Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:59","pubTimestamp":1740635943,"startTime":"0","endTime":"0","summary":"Anhui Expressway  is looking to raise up to 2 billion yuan from the issue of rural revitalization corporate bonds to professional investors in China, a Wednesday filing with the Hong Kong bourse said.The issue, which will take place between Feb. 28 and March 3, will consist of two types of bonds with a three-year and five-year term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2510082698","title":"Anhui Expressway's (HKG:995) earnings growth rate lags the 26% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082698","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082698?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:28","pubTimestamp":1739244539,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/anhui-expressways-hkg995-earnings-growth-rate-lags-the-26-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00995"],"gpt_icon":0},{"id":"2507682267","title":"Anhui Expressway's Expressway Expansion Project in Anhui, China, Gets Regulatory Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682267","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682267?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:58","pubTimestamp":1738151914,"startTime":"0","endTime":"0","summary":"Anhui Expressway  said the Development and Reform Commission of Anhui Province has approved the reconstruction and expansion project for the Gezidun interchange to the Anhui-Hubei border section of G50 Huyu Expressway, according to a Jan. 24 bourse filing.The firm plans to invest a little over 12.3 billion yuan in the project in the form of a capital contribution of about 2.46 billion, with the remaining amount to be financed by loans and other methods.The project is subject to approval from the construction management company's shareholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00995","BK1567","BK1185"],"gpt_icon":0},{"id":"2501795940","title":"Shareholders Should Be Pleased With Anhui Expressway Company Limited's (HKG:995) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501795940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501795940?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:47","pubTimestamp":1736293627,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/shareholders-should-be-pleased-with-anhui-expressway-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00995","BK1185","BK1567"],"gpt_icon":0},{"id":"2500803967","title":"Anhui Expressway to Acquire Two Highway Concession Companies from Parent","url":"https://stock-news.laohu8.com/highlight/detail?id=2500803967","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500803967?lang=en_us&edition=fundamental","pubTime":"2025-01-02 10:57","pubTimestamp":1735786676,"startTime":"0","endTime":"0","summary":"Anhui Expressway  and parent Anhui Transportation Holding Group agreed to acquire two highway concession companies for 4.77 billion yuan.The two companies are Fuzhou, which currently owns the Fuzhou Expressway concession rights and Sixu, which owns the Huaibei Section of Sixu Expressway concession rights.The transaction will be completed upon fulfilling specific conditions, including regulatory approvals and the release of pledges on toll collection rights.Anhui Transportation Holding Group currently owns 31.63% of the Anhui Expressway's shares, making the deal a connected transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1567","BK1185","00995"],"gpt_icon":0},{"id":"2490017718","title":"Anhui Expressway Issues 1.5 Billion Yuan Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017718","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017718?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:48","pubTimestamp":1734004105,"startTime":"0","endTime":"0","summary":"Anhui Expressway (HKG:0995) issued Phase I corporate bonds of about 1.5 billion yuan, according to a Wednesday filing on the Hong Kong bourse.The bonds, which carry a coupon rate of 1.65%, were issued between Dec. 10 and 11, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600012","BK1185","BK0188","LU1328615791.USD","00995","BK0039","BK0234","BK1567"],"gpt_icon":0},{"id":"2490774912","title":"Anhui Expressway Units to Engage Anhui Transportation Construction Engineering for Construction Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774912?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:38","pubTimestamp":1733737112,"startTime":"0","endTime":"0","summary":"Anhui Expressway's  subsidiaries agreed to engage Anhui Transportation Construction Engineering Group for construction works on their respective projects, a Friday Hong Kong bourse filing said.Xuanguang Expressway agreed will engage Anhui Transportation Construction Engineering Group for the provision of construction services toll station parks housing renovation and upgrading project. The period and fees of the contract are set at one month and 1.1 million yuan respectively.Anhui Guangxuan Expressway will engage Anhui Transportation Construction Engineering Group for construction services related to the integration of cultural and travel functions in the Honglin service area of the Guanxuan section and the partial upgrading of 7 expressway toll stations' dormitory buildings.The period and the fees for the contract are set at four months and 15.8 million yuan, respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600012","BK0188","00995","LU1328615791.USD","BK1185","BK0039","BK0234","BK1567"],"gpt_icon":0},{"id":"2490757729","title":"Is Anhui Expressway Company Limited's (HKG:995) Latest Stock Performance Being Led By Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490757729","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490757729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:15","pubTimestamp":1733728529,"startTime":"0","endTime":"0","summary":"Anhui Expressway's (HKG:995) stock up by 8.5% over the past three months. Since the market usually pay for a company’s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-995/anhui-expressway-shares/news/is-anhui-expressway-company-limiteds-hkg995-latest-stock-per-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1185","00995","BK1567"],"gpt_icon":0},{"id":"2479427518","title":"Hong Kong Stocks End Higher on Upbeat Earnings; Anhui Expressway Slides 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479427518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479427518?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:07","pubTimestamp":1730192825,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday after several constituents of the city's benchmark index reported better-than-expected earnings.The Hang Seng Index rose 0.5%, or 101.78 points, to end at 20,701.14. The Hang Seng China Enterprises Index added 0.4%, or 26.31 points, to 7,417.53.About 12 companies in the HSI have published quarterly results so far, recording an average of 14% annual profit growth, South China Morning Post reported, citing Bloomberg data.HSI heavyweight HSBC  posted a net profit of $6.1 billion for the September quarter, up 9% from a year ago, surpassing consensus estimates. The bank's shares closed 4% higher.Meanwhile, Wuxi AppTec , the parent of HSI member Wuxi Bio , reported a Q3 revenue of 10.5 billion yuan, down 2% year over year but beat the expected 10 billion yuan.In other corporate news, Hong Kong shares of Anhui Expressway  fell 4% after the freeway operator reported a 20% drop in attributable profit for the September quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSI","02359","00995"],"gpt_icon":0},{"id":"1157664532","title":"Stock Track | Anhui Expressway Stock Tumbles After 20% Profit Decline in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=1157664532","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157664532?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:06","pubTimestamp":1730185598,"startTime":"0","endTime":"0","summary":"Shares of Anhui Expressway plummeted 6.87% on Monday, following the release of the company's third-quarter earnings report which showed a significant decline in profits.The Chinese construction and infrastructure management firm reported a net profit attributable to shareholders of 411.2 million yuan  for the quarter ended September 30, down 19.57% compared to the same period last year. Earnings per share fell by the same percentage to 0.2479 yuan.The company's operating revenue also dipped 1.47","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00995"],"gpt_icon":0},{"id":"2479730442","title":"Anhui Expressway Reports 20% Drop in Q3 Profit; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730442","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730442?lang=en_us&edition=fundamental","pubTime":"2024-10-29 14:58","pubTimestamp":1730185105,"startTime":"0","endTime":"0","summary":"Anhui Expressway  reported a net profit attributable to shareholders of 411.2 million yuan for the quarter ended Sept. 30, a decrease of 19.57% compared with the prior-year period, according to a quarterly report filed Monday with the Shanghai Stock Exchange.Earnings per share were 0.2479 yuan, down 19.57% from a year earlier.The company's operating revenue declined 1.47% year on year to 1.99 billion yuan.The construction management company's shares were down 4% in recent trading.Price : $8.76, Change: $-0.41, Percent Change: -4.47%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","BK4585","00995","BK1567","BK4588","BK4023","BK4526","HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00995\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00995","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-29","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-31","symbol":"00995","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"date":"2024-06-11","symbol":"00995","amount":0.6607,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"安徽皖通高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00995\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-22","value":0.2918,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-07-20","value":0.2734,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-19","value":0.2605,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-17","value":0.2841,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-16","value":0.2872,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737734400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00995","date":"2025-04-07","current":14.510829,"percent":0.938875,"low":5.319299,"twenty":7.29895,"median":10.056359,"eighty":12.480142,"high":16.809408,"avg":10.06944,"sd":2.692736,"marketCap":25779012933},"quantilePoints":[{"date":"2020-04-09","current":7.022344,"twenty":7.029926,"median":7.498246,"eighty":7.975735,"marketCap":8484647750},{"date":"2020-04-17","current":7.033637,"twenty":7.027776,"median":7.446905,"eighty":7.955933,"marketCap":8458843776},{"date":"2020-04-24","current":6.974837,"twenty":7.011637,"median":7.384728,"eighty":7.950198,"marketCap":8378471005},{"date":"2020-04-29","current":10.331589,"twenty":7.018061,"median":7.390131,"eighty":7.965834,"marketCap":8852996147},{"date":"2020-05-08","current":10.218015,"twenty":7.022466,"median":7.473812,"eighty":8.016771,"marketCap":8760182766},{"date":"2020-05-15","current":9.922753,"twenty":7.025685,"median":7.522213,"eighty":8.07198,"marketCap":8473426762},{"date":"2020-05-22","current":9.849578,"twenty":7.031293,"median":7.547204,"eighty":8.103031,"marketCap":8383909198},{"date":"2020-05-29","current":9.798231,"twenty":7.036572,"median":7.57051,"eighty":9.753055,"marketCap":8326981593},{"date":"2020-06-05","current":9.996203,"twenty":7.043656,"median":7.594484,"eighty":9.856277,"marketCap":8557174388},{"date":"2020-06-12","current":9.812866,"twenty":7.048532,"median":7.64418,"eighty":9.881162,"marketCap":8399432408},{"date":"2020-06-19","current":9.939687,"twenty":7.064693,"median":7.736332,"eighty":9.889145,"marketCap":8523496557},{"date":"2020-06-26","current":9.854274,"twenty":7.076975,"median":7.801052,"eighty":9.888403,"marketCap":8442602459},{"date":"2020-07-03","current":10.163078,"twenty":7.080551,"median":7.915232,"eighty":9.889791,"marketCap":8720586995},{"date":"2020-07-10","current":10.471109,"twenty":7.085339,"median":7.953066,"eighty":9.928409,"marketCap":9070578766},{"date":"2020-07-17","current":10.302968,"twenty":7.101998,"median":7.98863,"eighty":9.945165,"marketCap":8939107937},{"date":"2020-07-24","current":9.818841,"twenty":7.123444,"median":8.017854,"eighty":9.970409,"marketCap":8485723331},{"date":"2020-07-31","current":9.916449,"twenty":7.161723,"median":8.044083,"eighty":9.966499,"marketCap":8620384851},{"date":"2020-08-07","current":9.990766,"twenty":7.171311,"median":8.089588,"eighty":9.995116,"marketCap":8694358724},{"date":"2020-08-14","current":10.154984,"twenty":7.211179,"median":8.102169,"eighty":10.055402,"marketCap":8859433300},{"date":"2020-08-21","current":10.180806,"twenty":7.253915,"median":8.152635,"eighty":10.093588,"marketCap":8922260163},{"date":"2020-08-28","current":12.087542,"twenty":7.269628,"median":9.767834,"eighty":10.097914,"marketCap":8997154033},{"date":"2020-09-04","current":12.034898,"twenty":7.325846,"median":9.791748,"eighty":10.136798,"marketCap":8988315880},{"date":"2020-09-11","current":11.722999,"twenty":7.33137,"median":9.80506,"eighty":10.161459,"marketCap":8764754746},{"date":"2020-09-18","current":12.095967,"twenty":7.343565,"median":9.831769,"eighty":10.194576,"marketCap":9131281216},{"date":"2020-09-25","current":11.82215,"twenty":7.353139,"median":9.849578,"eighty":10.231268,"marketCap":8853671776},{"date":"2020-09-30","current":11.679789,"twenty":7.353246,"median":9.855384,"eighty":10.294998,"marketCap":8788779144},{"date":"2020-10-09","current":11.63244,"twenty":7.358645,"median":9.871688,"eighty":10.359493,"marketCap":8879173474},{"date":"2020-10-16","current":11.532113,"twenty":7.376458,"median":9.879545,"eighty":10.547875,"marketCap":8798980259},{"date":"2020-10-23","current":11.489675,"twenty":7.383898,"median":9.888258,"eighty":10.650903,"marketCap":8780189665},{"date":"2020-10-30","current":10.59657,"twenty":7.391212,"median":9.890114,"eighty":10.656783,"marketCap":9008588840},{"date":"2020-11-06","current":11.180274,"twenty":7.410212,"median":9.907492,"eighty":10.948183,"marketCap":9615955123},{"date":"2020-11-13","current":11.558666,"twenty":7.452286,"median":9.922753,"eighty":11.377793,"marketCap":9949753272},{"date":"2020-11-20","current":11.843608,"twenty":7.482588,"median":9.933139,"eighty":11.425962,"marketCap":10258968380},{"date":"2020-11-27","current":12.26534,"twenty":7.500208,"median":9.946535,"eighty":11.527766,"marketCap":10599442894},{"date":"2020-12-04","current":12.907458,"twenty":7.525045,"median":9.965684,"eighty":11.600983,"marketCap":11234606251},{"date":"2020-12-11","current":12.886769,"twenty":7.536606,"median":9.977351,"eighty":11.622402,"marketCap":11189759821},{"date":"2020-12-18","current":12.158355,"twenty":7.543027,"median":9.99743,"eighty":11.697073,"marketCap":10574384214},{"date":"2020-12-24","current":11.886497,"twenty":7.552691,"median":10.025165,"eighty":11.802445,"marketCap":10348606808},{"date":"2020-12-31","current":12.442777,"twenty":7.56234,"median":10.041396,"eighty":11.814533,"marketCap":10837353216},{"date":"2021-01-08","current":12.439034,"twenty":12.225805,"median":12.439034,"eighty":12.557504,"marketCap":10931661361},{"date":"2021-01-15","current":12.200719,"twenty":12.06253,"median":12.252005,"eighty":12.475708,"marketCap":10707010977},{"date":"2021-01-22","current":11.739981,"twenty":12.030384,"median":12.134702,"eighty":12.440531,"marketCap":10298344109},{"date":"2021-01-29","current":11.641855,"twenty":11.723501,"median":12.097203,"eighty":12.434086,"marketCap":10296695642},{"date":"2021-02-05","current":11.820957,"twenty":11.676659,"median":12.031254,"eighty":12.399347,"marketCap":10392478711},{"date":"2021-02-11","current":12.071202,"twenty":11.709222,"median":12.059172,"eighty":12.348349,"marketCap":10627697969},{"date":"2021-02-19","current":12.603641,"twenty":11.725198,"median":12.072349,"eighty":12.363368,"marketCap":11101307070},{"date":"2021-02-26","current":12.608112,"twenty":11.729162,"median":12.080908,"eighty":12.508639,"marketCap":11080837219},{"date":"2021-03-05","current":12.706722,"twenty":11.756176,"median":12.110033,"eighty":12.648598,"marketCap":11139506803},{"date":"2021-03-12","current":13.219597,"twenty":11.841972,"median":12.167711,"eighty":12.703025,"marketCap":11568836762},{"date":"2021-03-19","current":12.952966,"twenty":11.946365,"median":12.303291,"eighty":12.78189,"marketCap":11331728164},{"date":"2021-03-26","current":12.731905,"twenty":12.027967,"median":12.434911,"eighty":12.789239,"marketCap":11089164037},{"date":"2021-04-01","current":12.901159,"twenty":12.027689,"median":12.404587,"eighty":12.790135,"marketCap":13283216009},{"date":"2021-04-09","current":12.819499,"twenty":12.028523,"median":12.439034,"eighty":12.837489,"marketCap":13228271941},{"date":"2021-04-16","current":12.754777,"twenty":12.030384,"median":12.48394,"eighty":12.824951,"marketCap":13211319092},{"date":"2021-04-23","current":12.171219,"twenty":12.034284,"median":12.442777,"eighty":12.801881,"marketCap":12638426632},{"date":"2021-04-30","current":8.561478,"twenty":12.028523,"median":12.418193,"eighty":12.787447,"marketCap":13116947144},{"date":"2021-05-07","current":8.315187,"twenty":11.788567,"median":12.364128,"eighty":12.774361,"marketCap":12822151966},{"date":"2021-05-14","current":8.240112,"twenty":11.676659,"median":12.291668,"eighty":12.766544,"marketCap":12698113748},{"date":"2021-05-21","current":8.032474,"twenty":11.595762,"median":12.249205,"eighty":12.761722,"marketCap":12381551365},{"date":"2021-05-28","current":7.961872,"twenty":8.562339,"median":12.187743,"eighty":12.749171,"marketCap":12393651900},{"date":"2021-06-04","current":7.914545,"twenty":8.412173,"median":12.133044,"eighty":12.737219,"marketCap":12261575268},{"date":"2021-06-11","current":7.989355,"twenty":8.276078,"median":12.110033,"eighty":12.721832,"marketCap":12376571097},{"date":"2021-06-18","current":7.861529,"twenty":8.19861,"median":12.084831,"eighty":12.703025,"marketCap":12079789800},{"date":"2021-06-25","current":7.762366,"twenty":8.055595,"median":12.073874,"eighty":12.686885,"marketCap":11919912187},{"date":"2021-07-02","current":7.360447,"twenty":8.008598,"median":12.065187,"eighty":12.681471,"marketCap":11282973532},{"date":"2021-07-09","current":7.294429,"twenty":7.976992,"median":12.031254,"eighty":12.658719,"marketCap":11170570028},{"date":"2021-07-16","current":7.222017,"twenty":7.947483,"median":11.976862,"eighty":12.623996,"marketCap":11059450338},{"date":"2021-07-23","current":7.020332,"twenty":7.910525,"median":11.820957,"eighty":12.608288,"marketCap":10749565598},{"date":"2021-07-30","current":6.608447,"twenty":7.771456,"median":11.72567,"eighty":12.608112,"marketCap":10152884476},{"date":"2021-08-06","current":6.52782,"twenty":7.710972,"median":11.643477,"eighty":12.606105,"marketCap":10004795864},{"date":"2021-08-13","current":6.817208,"twenty":7.515904,"median":11.59957,"eighty":12.603641,"marketCap":10462558303},{"date":"2021-08-20","current":6.838097,"twenty":7.360447,"median":11.506802,"eighty":12.585647,"marketCap":10464877318},{"date":"2021-08-27","current":5.858741,"twenty":7.301899,"median":8.546679,"eighty":12.582973,"marketCap":10751684292},{"date":"2021-09-03","current":6.211488,"twenty":7.222017,"median":8.444139,"eighty":12.542374,"marketCap":11403660164},{"date":"2021-09-10","current":6.560635,"twenty":7.030666,"median":8.313098,"eighty":12.528944,"marketCap":12075636706},{"date":"2021-09-17","current":6.464457,"twenty":6.877832,"median":8.262373,"eighty":12.528414,"marketCap":11863416844},{"date":"2021-09-24","current":6.547092,"twenty":6.828587,"median":8.240112,"eighty":12.525766,"marketCap":12020626919},{"date":"2021-09-30","current":6.359586,"twenty":6.807052,"median":8.146603,"eighty":12.477951,"marketCap":11715434664},{"date":"2021-10-08","current":6.482714,"twenty":6.74838,"median":8.063171,"eighty":12.444273,"marketCap":11941712117},{"date":"2021-10-15","current":5.741961,"twenty":6.713475,"median":8.037806,"eighty":12.44128,"marketCap":10584437226},{"date":"2021-10-22","current":5.763524,"twenty":6.679443,"median":7.989355,"eighty":12.435735,"marketCap":10700463115},{"date":"2021-10-29","current":5.319299,"twenty":6.607388,"median":7.981362,"eighty":12.420712,"marketCap":10502316385},{"date":"2021-11-05","current":5.3523,"twenty":6.566727,"median":7.968995,"eighty":12.394714,"marketCap":10584888829},{"date":"2021-11-12","current":5.44616,"twenty":6.47176,"median":7.942933,"eighty":12.372683,"marketCap":10814913866},{"date":"2021-11-19","current":6.114529,"twenty":6.409451,"median":7.914545,"eighty":12.351888,"marketCap":12124970914},{"date":"2021-11-26","current":6.311858,"twenty":6.390735,"median":7.853956,"eighty":12.321433,"marketCap":12520274894},{"date":"2021-12-03","current":6.390723,"twenty":6.361843,"median":7.771456,"eighty":12.293993,"marketCap":12700150622},{"date":"2021-12-10","current":6.395074,"twenty":6.358617,"median":7.733519,"eighty":12.274237,"marketCap":12730496248},{"date":"2021-12-17","current":6.599247,"twenty":6.361843,"median":7.707021,"eighty":12.252469,"marketCap":13127859349},{"date":"2021-12-24","current":6.537407,"twenty":6.366511,"median":7.527119,"eighty":12.220018,"marketCap":13017260286},{"date":"2021-12-31","current":6.632696,"twenty":6.369073,"median":7.42709,"eighty":12.198124,"marketCap":13235727385},{"date":"2022-01-07","current":6.841816,"twenty":6.591184,"median":6.632696,"eighty":6.823986,"marketCap":13601195615},{"date":"2022-01-14","current":6.771272,"twenty":6.614873,"median":6.785829,"eighty":6.838912,"marketCap":13490272844},{"date":"2022-01-21","current":6.840449,"twenty":6.63176,"median":6.815326,"eighty":6.838365,"marketCap":13659292813},{"date":"2022-01-28","current":6.942079,"twenty":6.638232,"median":6.785829,"eighty":6.838365,"marketCap":13826850005},{"date":"2022-02-04","current":6.947836,"twenty":6.641922,"median":6.807856,"eighty":6.841816,"marketCap":13831533321},{"date":"2022-02-11","current":7.995168,"twenty":6.692486,"median":6.822975,"eighty":6.942079,"marketCap":15948677158},{"date":"2022-02-18","current":7.802515,"twenty":6.700236,"median":6.835005,"eighty":7.681687,"marketCap":15640817477},{"date":"2022-02-25","current":7.309267,"twenty":6.715065,"median":6.841816,"eighty":7.658639,"marketCap":14688179756},{"date":"2022-03-04","current":7.282727,"twenty":6.725985,"median":6.921382,"eighty":7.631915,"marketCap":14640454789},{"date":"2022-03-11","current":7.077208,"twenty":6.761043,"median":6.942079,"eighty":7.598534,"marketCap":14205818888},{"date":"2022-03-18","current":7.08427,"twenty":6.761043,"median":6.936692,"eighty":7.554613,"marketCap":14163295366},{"date":"2022-03-25","current":7.21398,"twenty":6.771272,"median":7.006424,"eighty":7.467306,"marketCap":14423222618},{"date":"2022-04-01","current":8.282012,"twenty":6.800386,"median":7.066215,"eighty":7.658639,"marketCap":15440897554},{"date":"2022-04-08","current":8.170772,"twenty":6.812338,"median":7.080739,"eighty":7.799793,"marketCap":15240102842},{"date":"2022-04-14","current":7.983133,"twenty":6.818127,"median":7.124717,"eighty":7.866178,"marketCap":14865492453},{"date":"2022-04-22","current":7.704528,"twenty":6.821187,"median":7.154355,"eighty":7.879352,"marketCap":14078538398},{"date":"2022-04-29","current":7.34105,"twenty":6.8252,"median":7.255456,"eighty":7.837276,"marketCap":13409137671},{"date":"2022-05-06","current":7.230193,"twenty":6.829437,"median":7.257883,"eighty":7.827258,"marketCap":13096945380},{"date":"2022-05-13","current":7.341195,"twenty":6.833035,"median":7.255456,"eighty":7.802515,"marketCap":13060083542},{"date":"2022-05-20","current":7.397171,"twenty":6.836976,"median":7.293695,"eighty":7.799113,"marketCap":13344304594},{"date":"2022-05-27","current":7.486785,"twenty":6.840449,"median":7.306396,"eighty":7.772811,"marketCap":13494250857},{"date":"2022-06-02","current":7.648227,"twenty":6.841543,"median":7.308583,"eighty":7.718381,"marketCap":13859222258},{"date":"2022-06-10","current":7.625486,"twenty":6.843315,"median":7.320346,"eighty":7.704577,"marketCap":13725115746},{"date":"2022-06-17","current":7.337395,"twenty":6.897904,"median":7.332459,"eighty":7.691575,"marketCap":13192102111},{"date":"2022-06-24","current":7.226072,"twenty":6.919692,"median":7.320346,"eighty":7.683017,"marketCap":13043677060},{"date":"2022-06-30","current":7.394608,"twenty":6.924736,"median":7.320346,"eighty":7.667858,"marketCap":13324917837},{"date":"2022-07-08","current":7.263015,"twenty":6.92788,"median":7.312195,"eighty":7.652392,"marketCap":13101262659},{"date":"2022-07-15","current":7.501282,"twenty":6.930244,"median":7.32955,"eighty":7.64316,"marketCap":13405655331},{"date":"2022-07-22","current":7.00282,"twenty":6.930244,"median":7.328497,"eighty":7.635062,"marketCap":12523057216},{"date":"2022-07-29","current":6.882319,"twenty":6.92788,"median":7.309735,"eighty":7.628058,"marketCap":12322578805},{"date":"2022-08-05","current":6.669432,"twenty":6.910265,"median":7.307166,"eighty":7.623543,"marketCap":11910997182},{"date":"2022-08-12","current":6.619033,"twenty":6.841269,"median":7.300449,"eighty":7.614532,"marketCap":11837097879},{"date":"2022-08-19","current":6.671886,"twenty":6.826313,"median":7.282727,"eighty":7.607392,"marketCap":11812187350},{"date":"2022-08-26","current":7.421251,"twenty":6.80935,"median":7.269891,"eighty":7.601544,"marketCap":11987975461},{"date":"2022-09-02","current":7.318507,"twenty":6.818127,"median":7.288566,"eighty":7.596973,"marketCap":11779561993},{"date":"2022-09-09","current":7.763362,"twenty":6.821783,"median":7.30553,"eighty":7.601544,"marketCap":12448010612},{"date":"2022-09-16","current":7.494674,"twenty":6.8252,"median":7.307874,"eighty":7.617104,"marketCap":11906146856},{"date":"2022-09-23","current":7.395143,"twenty":6.830337,"median":7.310201,"eighty":7.62419,"marketCap":11522505516},{"date":"2022-09-30","current":7.071059,"twenty":6.834611,"median":7.307874,"eighty":7.617785,"marketCap":11038591675},{"date":"2022-10-07","current":7.067994,"twenty":6.837671,"median":7.30553,"eighty":7.610751,"marketCap":11033171778},{"date":"2022-10-14","current":7.115954,"twenty":6.840722,"median":7.296235,"eighty":7.608723,"marketCap":10990218793},{"date":"2022-10-21","current":7.079928,"twenty":6.842191,"median":7.279748,"eighty":7.604555,"marketCap":10859695999},{"date":"2022-10-28","current":6.650144,"twenty":6.842191,"median":7.257883,"eighty":7.598014,"marketCap":10433606838},{"date":"2022-11-04","current":7.27634,"twenty":6.845293,"median":7.256247,"eighty":7.595748,"marketCap":11527151501},{"date":"2022-11-11","current":7.361937,"twenty":6.852433,"median":7.263015,"eighty":7.594119,"marketCap":11766687469},{"date":"2022-11-18","current":7.330892,"twenty":6.860743,"median":7.279748,"eighty":7.589675,"marketCap":11676929095},{"date":"2022-11-25","current":7.471199,"twenty":6.885781,"median":7.288566,"eighty":7.584645,"marketCap":11806002020},{"date":"2022-12-02","current":7.534528,"twenty":6.901397,"median":7.294073,"eighty":7.578351,"marketCap":12111558445},{"date":"2022-12-09","current":7.784858,"twenty":6.909072,"median":7.300481,"eighty":7.595748,"marketCap":12630194336},{"date":"2022-12-16","current":7.79753,"twenty":6.912948,"median":7.30553,"eighty":7.610751,"marketCap":12621245019},{"date":"2022-12-23","current":7.552192,"twenty":6.919476,"median":7.308583,"eighty":7.624838,"marketCap":12227943008},{"date":"2022-12-30","current":7.770043,"twenty":6.921182,"median":7.309157,"eighty":7.632102,"marketCap":12733515889},{"date":"2023-01-06","current":7.810656,"twenty":6.924736,"median":7.310202,"eighty":7.636119,"marketCap":12931572106},{"date":"2023-01-13","current":8.178982,"twenty":6.92788,"median":7.318507,"eighty":7.656745,"marketCap":13800362893},{"date":"2023-01-20","current":8.398331,"twenty":6.930244,"median":7.328926,"eighty":7.685812,"marketCap":14048870935},{"date":"2023-01-27","current":8.450948,"twenty":6.931306,"median":7.329979,"eighty":7.690865,"marketCap":14139783128},{"date":"2023-02-03","current":8.287992,"twenty":6.942079,"median":7.332459,"eighty":7.705293,"marketCap":13938940636},{"date":"2023-02-10","current":8.515228,"twenty":6.947836,"median":7.335371,"eighty":7.730291,"marketCap":14235058576},{"date":"2023-02-17","current":8.525014,"twenty":6.980246,"median":7.337395,"eighty":7.772811,"marketCap":14116619321},{"date":"2023-02-24","current":8.843975,"twenty":6.987644,"median":7.340427,"eighty":7.799113,"marketCap":14465744776},{"date":"2023-03-03","current":9.546852,"twenty":6.992164,"median":7.344498,"eighty":7.831548,"marketCap":15716103564},{"date":"2023-03-10","current":9.521025,"twenty":9.52221,"median":9.527627,"eighty":9.545293,"marketCap":15557901932},{"date":"2023-03-17","current":9.651113,"twenty":7.171928,"median":7.831548,"eighty":10.15984,"marketCap":15923059495},{"date":"2023-03-24","current":9.135611,"twenty":7.171928,"median":7.831548,"eighty":10.126791,"marketCap":15245599422},{"date":"2023-03-31","current":9.537467,"twenty":7.173934,"median":7.832383,"eighty":10.091885,"marketCap":15794645071},{"date":"2023-04-04","current":9.442471,"twenty":7.175939,"median":7.833218,"eighty":10.083605,"marketCap":15619707337},{"date":"2023-04-14","current":9.532052,"twenty":7.169923,"median":7.830805,"eighty":10.027996,"marketCap":15740955229},{"date":"2023-04-21","current":9.558767,"twenty":7.167917,"median":7.830062,"eighty":9.990427,"marketCap":15776952075},{"date":"2023-04-28","current":9.704581,"twenty":7.167917,"median":7.830062,"eighty":9.967043,"marketCap":16485988327},{"date":"2023-05-05","current":10.672257,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18159589562},{"date":"2023-05-12","current":10.913685,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18442519632},{"date":"2023-05-19","current":10.687409,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17806188857},{"date":"2023-05-25","current":10.25489,"twenty":7.169923,"median":7.830805,"eighty":9.961928,"marketCap":17015266660},{"date":"2023-06-02","current":10.53205,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":17415883877},{"date":"2023-06-09","current":11.143853,"twenty":7.167917,"median":7.830062,"eighty":9.952346,"marketCap":18400979233},{"date":"2023-06-16","current":10.1644,"twenty":7.167788,"median":7.829772,"eighty":9.947697,"marketCap":16703305415},{"date":"2023-06-23","current":10.097696,"twenty":7.167788,"median":7.829772,"eighty":9.97247,"marketCap":16503183585},{"date":"2023-06-30","current":10.454309,"twenty":7.167788,"median":7.829772,"eighty":9.999969,"marketCap":16931457965},{"date":"2023-07-07","current":10.153812,"twenty":7.167917,"median":7.830062,"eighty":10.044369,"marketCap":16412702246},{"date":"2023-07-14","current":9.879876,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":16194007711},{"date":"2023-07-21","current":9.334428,"twenty":7.167917,"median":7.830062,"eighty":10.059806,"marketCap":15228861548},{"date":"2023-07-28","current":10.227026,"twenty":7.167917,"median":7.830062,"eighty":10.081961,"marketCap":16667249916},{"date":"2023-08-04","current":10.084093,"twenty":7.167917,"median":7.831548,"eighty":10.098782,"marketCap":16461627224},{"date":"2023-08-11","current":10.310718,"twenty":7.167788,"median":7.832383,"eighty":10.11386,"marketCap":16736541957},{"date":"2023-08-18","current":10.953411,"twenty":7.167659,"median":7.833444,"eighty":10.136599,"marketCap":17652473620},{"date":"2023-08-25","current":10.857215,"twenty":7.167659,"median":7.833444,"eighty":10.150094,"marketCap":17506083287},{"date":"2023-09-01","current":9.883485,"twenty":7.167659,"median":7.83983,"eighty":10.154281,"marketCap":17284980473},{"date":"2023-09-08","current":10.161114,"twenty":7.167659,"median":7.861251,"eighty":10.157436,"marketCap":17561313568},{"date":"2023-09-15","current":10.299346,"twenty":7.167659,"median":7.884263,"eighty":10.163607,"marketCap":17938233230},{"date":"2023-09-22","current":10.437231,"twenty":7.167659,"median":7.910525,"eighty":10.183027,"marketCap":18098905276},{"date":"2023-09-29","current":10.318198,"twenty":7.167788,"median":7.924679,"eighty":10.21232,"marketCap":17923179284},{"date":"2023-10-06","current":10.271038,"twenty":7.167788,"median":7.943862,"eighty":10.220846,"marketCap":17832717370},{"date":"2023-10-13","current":10.144452,"twenty":7.178637,"median":7.955424,"eighty":10.223829,"marketCap":17586627379},{"date":"2023-10-20","current":9.733447,"twenty":7.21398,"median":7.963572,"eighty":10.227026,"marketCap":16848101668},{"date":"2023-10-27","current":9.524191,"twenty":7.229369,"median":7.971917,"eighty":10.228537,"marketCap":16478816531},{"date":"2023-11-03","current":9.38945,"twenty":7.231347,"median":7.978839,"eighty":10.228537,"marketCap":16328563621},{"date":"2023-11-10","current":9.561746,"twenty":7.231347,"median":7.985055,"eighty":10.228537,"marketCap":16624716770},{"date":"2023-11-17","current":9.329175,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16366643035},{"date":"2023-11-24","current":9.443456,"twenty":7.231347,"median":7.987467,"eighty":10.228537,"marketCap":16703522551},{"date":"2023-12-01","current":9.840383,"twenty":7.231347,"median":7.990132,"eighty":10.228537,"marketCap":17477778051},{"date":"2023-12-08","current":9.83549,"twenty":7.231347,"median":7.995763,"eighty":10.228537,"marketCap":17398482016},{"date":"2023-12-15","current":9.875067,"twenty":7.231347,"median":8.011552,"eighty":10.238623,"marketCap":17569365319},{"date":"2023-12-22","current":9.995928,"twenty":7.231347,"median":8.023063,"eighty":10.238623,"marketCap":17772519428},{"date":"2023-12-29","current":10.040568,"twenty":7.231347,"median":8.030639,"eighty":10.238623,"marketCap":17947069737},{"date":"2024-01-05","current":10.568395,"twenty":7.231347,"median":8.036129,"eighty":10.265771,"marketCap":18757309440},{"date":"2024-01-12","current":10.519695,"twenty":7.231347,"median":8.046917,"eighty":10.299594,"marketCap":18680814302},{"date":"2024-01-19","current":10.547809,"twenty":7.231347,"median":8.067034,"eighty":10.310899,"marketCap":18705012791},{"date":"2024-01-26","current":10.782924,"twenty":7.231347,"median":8.081541,"eighty":10.32987,"marketCap":19047534232},{"date":"2024-02-02","current":11.369694,"twenty":7.231347,"median":8.094189,"eighty":10.340298,"marketCap":20058429760},{"date":"2024-02-09","current":11.57801,"twenty":7.232473,"median":8.102169,"eighty":10.386209,"marketCap":20526532666},{"date":"2024-02-16","current":11.52193,"twenty":7.231467,"median":8.117661,"eighty":10.399683,"marketCap":20431525982},{"date":"2024-02-23","current":12.446126,"twenty":7.231467,"median":8.117661,"eighty":10.455787,"marketCap":21954029606},{"date":"2024-03-01","current":12.08781,"twenty":7.23197,"median":8.122315,"eighty":10.507669,"marketCap":21335286832},{"date":"2024-03-08","current":13.169009,"twenty":7.23197,"median":8.122315,"eighty":10.520756,"marketCap":23253966364},{"date":"2024-03-15","current":12.329676,"twenty":7.23197,"median":8.122315,"eighty":10.554814,"marketCap":21752590794},{"date":"2024-03-22","current":12.084061,"twenty":7.23197,"median":8.122315,"eighty":10.578294,"marketCap":21299764830},{"date":"2024-03-28","current":12.34672,"twenty":7.23197,"median":8.122315,"eighty":10.607137,"marketCap":21693130326},{"date":"2024-04-05","current":12.089178,"twenty":7.231228,"median":8.11663,"eighty":10.622744,"marketCap":21687592265},{"date":"2024-04-12","current":12.492185,"twenty":7.231347,"median":8.117145,"eighty":10.650903,"marketCap":22453093511},{"date":"2024-04-19","current":13.013443,"twenty":7.231347,"median":8.117145,"eighty":10.672936,"marketCap":23370017808},{"date":"2024-04-26","current":12.433316,"twenty":7.23197,"median":8.122315,"eighty":10.6976,"marketCap":22300675306},{"date":"2024-05-03","current":11.455962,"twenty":7.23197,"median":8.122315,"eighty":10.757981,"marketCap":20536046662},{"date":"2024-05-10","current":12.063169,"twenty":7.23197,"median":8.129417,"eighty":10.781507,"marketCap":21675871636},{"date":"2024-05-17","current":12.167448,"twenty":7.23197,"median":8.129417,"eighty":10.847907,"marketCap":21831155325},{"date":"2024-05-24","current":12.092344,"twenty":7.23197,"median":8.154439,"eighty":10.909952,"marketCap":21646852509},{"date":"2024-05-31","current":12.30731,"twenty":7.23197,"median":8.181247,"eighty":11.03206,"marketCap":22054092224},{"date":"2024-06-07","current":12.371428,"twenty":7.23197,"median":8.244188,"eighty":11.142862,"marketCap":22141494881},{"date":"2024-06-14","current":12.172427,"twenty":7.23197,"median":8.262507,"eighty":11.211133,"marketCap":21765376548},{"date":"2024-06-21","current":12.373786,"twenty":7.23197,"median":8.278686,"eighty":11.380592,"marketCap":22079105483},{"date":"2024-06-28","current":12.39408,"twenty":7.23197,"median":8.278686,"eighty":11.433227,"marketCap":22106142333},{"date":"2024-07-05","current":12.469422,"twenty":7.23197,"median":8.283086,"eighty":11.500565,"marketCap":22235692143},{"date":"2024-07-12","current":12.173599,"twenty":7.23197,"median":8.283086,"eighty":11.530664,"marketCap":21740063963},{"date":"2024-07-19","current":11.620513,"twenty":7.23197,"median":8.301391,"eighty":11.577843,"marketCap":20752730632},{"date":"2024-07-26","current":12.312342,"twenty":7.23197,"median":8.37644,"eighty":11.601536,"marketCap":22069935617},{"date":"2024-08-02","current":13.998629,"twenty":7.23197,"median":8.421929,"eighty":11.620242,"marketCap":25077992019},{"date":"2024-08-09","current":12.94839,"twenty":7.23197,"median":8.508453,"eighty":11.641021,"marketCap":23351129885},{"date":"2024-08-16","current":13.26947,"twenty":7.23197,"median":8.546679,"eighty":11.666039,"marketCap":23939465890},{"date":"2024-08-23","current":13.556157,"twenty":7.23197,"median":8.73057,"eighty":11.726142,"marketCap":24560047652},{"date":"2024-08-30","current":13.092658,"twenty":7.23197,"median":8.889761,"eighty":11.783807,"marketCap":23879558251},{"date":"2024-09-06","current":13.937848,"twenty":7.23197,"median":9.10237,"eighty":11.813028,"marketCap":24976216107},{"date":"2024-09-13","current":12.92949,"twenty":7.23197,"median":9.170307,"eighty":11.840245,"marketCap":23108618259},{"date":"2024-09-20","current":12.720617,"twenty":7.231467,"median":9.277588,"eighty":11.865993,"marketCap":22871645713},{"date":"2024-09-27","current":13.474871,"twenty":7.231467,"median":9.349673,"eighty":11.890198,"marketCap":24373499209},{"date":"2024-10-04","current":14.150025,"twenty":7.231467,"median":9.417842,"eighty":11.917918,"marketCap":25478469273},{"date":"2024-10-10","current":13.370372,"twenty":7.23197,"median":9.431186,"eighty":11.924006,"marketCap":23928317549},{"date":"2024-10-18","current":13.369641,"twenty":7.231467,"median":9.453304,"eighty":11.960558,"marketCap":23792724484},{"date":"2024-10-25","current":12.773919,"twenty":7.231467,"median":9.521025,"eighty":12.006997,"marketCap":22731131191},{"date":"2024-11-01","current":13.127174,"twenty":7.231467,"median":9.526112,"eighty":12.031254,"marketCap":21940990664},{"date":"2024-11-08","current":13.217815,"twenty":7.231467,"median":9.537787,"eighty":12.059172,"marketCap":21992274470},{"date":"2024-11-15","current":13.936945,"twenty":7.231467,"median":9.558767,"eighty":12.071202,"marketCap":22943236963},{"date":"2024-11-22","current":13.655417,"twenty":7.231467,"median":9.594896,"eighty":12.080432,"marketCap":22469130326},{"date":"2024-11-29","current":13.910132,"twenty":7.231467,"median":9.629391,"eighty":12.08781,"marketCap":22872898406},{"date":"2024-12-06","current":14.33104,"twenty":7.231467,"median":9.704581,"eighty":12.108482,"marketCap":23509506760},{"date":"2024-12-13","current":14.447174,"twenty":7.231467,"median":9.777219,"eighty":12.131055,"marketCap":23653243519},{"date":"2024-12-20","current":14.97073,"twenty":7.231467,"median":9.796023,"eighty":12.141332,"marketCap":24401812698},{"date":"2024-12-27","current":16.143296,"twenty":7.231467,"median":9.805411,"eighty":12.153512,"marketCap":26292643990},{"date":"2025-01-03","current":15.914499,"twenty":7.231467,"median":9.83549,"eighty":12.171219,"marketCap":25945380516},{"date":"2025-01-10","current":15.798881,"twenty":7.231467,"median":9.854274,"eighty":12.187743,"marketCap":25659293673},{"date":"2025-01-17","current":15.372534,"twenty":7.231467,"median":9.871784,"eighty":12.210243,"marketCap":24987003809},{"date":"2025-01-24","current":15.242108,"twenty":7.231467,"median":9.883485,"eighty":12.231308,"marketCap":24930243163},{"date":"2025-01-28","current":15.372167,"twenty":7.23197,"median":9.886088,"eighty":12.240838,"marketCap":25274735254},{"date":"2025-02-07","current":14.782305,"twenty":7.240605,"median":9.900624,"eighty":12.275494,"marketCap":24167377807},{"date":"2025-02-14","current":15.481482,"twenty":7.240605,"median":9.913045,"eighty":12.307363,"marketCap":25298255843},{"date":"2025-02-21","current":16.222567,"twenty":7.240605,"median":9.930226,"eighty":12.318527,"marketCap":26603813017},{"date":"2025-02-28","current":16.636062,"twenty":7.240605,"median":9.949131,"eighty":12.34431,"marketCap":27192002245},{"date":"2025-03-07","current":15.32911,"twenty":7.248956,"median":9.972746,"eighty":12.371086,"marketCap":25156360093},{"date":"2025-03-14","current":15.308998,"twenty":7.248956,"median":9.996203,"eighty":12.383073,"marketCap":25132494717},{"date":"2025-03-21","current":15.361578,"twenty":7.27101,"median":10.01285,"eighty":12.431281,"marketCap":25208913397},{"date":"2025-03-28","current":16.095664,"twenty":7.289691,"median":10.034013,"eighty":12.446282,"marketCap":26360124359},{"date":"2025-04-03","current":16.712552,"twenty":7.295513,"median":10.053944,"eighty":12.466894,"marketCap":27316351448},{"date":"2025-04-07","current":14.510829,"twenty":7.29895,"median":10.056359,"eighty":12.480142,"marketCap":25779012933}],"updateTime":1744110500440}}}