HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC BANK

5.930

+0.2304.04%

Volume:48.56M

Turnover:284.75M

Market Cap:329.97B

PE:4.60

High:5.960

Open:5.720

Low:5.700

Close:5.700

Loading ...

Overview Company News Filings

China CITIC Bank 2024 Profit Up 2%, Revenue Rises 4%

MT Newswires Live

Zhuhai Port Issues 400 Million Yuan Short-Term Bonds

MT Newswires Live

BRIEF-China Citic Bank Announces Qualification Approval Of Gu Lingyun As Vice President

China CITIC Bank - Qualification Approval of Gu Lingyun as Vice President of China CITIC Bank by Nafr

THOMSON REUTERS

Jinfei Kaida Wheel to Apply for Additional Credit

MT Newswires Live

BRIEF-China Citic Bank Announces Resignation Of Lü Tiangui As Vice President

China CITIC Bank - Resignation of LÜ Tiangui as Vice President

THOMSON REUTERS

CISI Fin Provides Guarantee for Unit's Repurchase Agreement with CITIC Bank International

MT Newswires Live

Market Chatter: Abrdn, Citic Bank in Talks for China Asset Management Venture

MT Newswires Live

CITIC Bank to Raise Leasing Subsidiary Capital by 3 Billion Yuan

MT Newswires Live

China CITIC Bank - Received Resignation From Liu Cheng, an Executive Director and President of Bank

THOMSON REUTERS

FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits

MT Newswires Live

Hong Kong Banking Sector Rallies to Support Struggling SMEs

MT Newswires Live

BRIEF-China Citic Bank Says SSE Agreed To Resume Review Of Bank's Refinancing Business

China CITIC Bank - SSE Has Agreed to Resume Review of Bank's Refinancing Business.

THOMSON REUTERS

China CITIC Bank - Uncertainty Whether or When Approval by SSE and Consent of Csrc to Registration Will Be Obtained

THOMSON REUTERS

China CITIC Bank Records 2.33% Higher Net Attributable Profit in 2024

MT Newswires Live

China CITIC Bank Prelim 2024 Net Profit up 2.3% Y/Y

THOMSON REUTERS

Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed

MT Newswires Live

Shenzhen Pagoda Industrial Invests 200 Million Yuan in China CITIC Bank's Wealth Management Product

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00998/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00998","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","market":"HK","secType":"STK","nameCN":"CITIC BANK","latestPrice":5.93,"timestamp":1744356017392,"preClose":5.7,"halted":0,"volume":48557051,"delay":0,"floatShares":14882000000,"shares":55645000000,"eps":1.289239974805495,"marketStatus":"Trading","change":0.23,"latestTime":"04-11 15:20:24","open":5.72,"high":5.96,"low":5.7,"amount":284746905,"amplitude":0.045614,"askPrice":5.94,"askSize":735000,"bidPrice":5.93,"bidSize":674000,"shortable":3,"etf":0,"ttmEps":1.2706221832652014,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744359000000},"marketStatusCode":2,"adr":0,"listingDate":1177603200000,"exchange":"SEHK","adjPreClose":5.7,"dividendRate":0.058949,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.772033,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTB.HK","astockBrief":{"symbol":"601998","market":"SH","secType":"STK","nameCN":"China Citic Bank Corporation Limited","latestPrice":7.02,"timestamp":1744354800000,"preClose":7.02,"halted":0,"volume":75671800,"delay":0,"premium":"-20.22"},"impliedVol":0.321,"impliedVolPercentile":0.9028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00998\",,,,,undefined,":{"symbol":"00998","floatShares":14882000000,"roa":"0.75%","roe":"9.01%","lyrEps":1.28924,"volumeRatio":0.772033,"shares":55645000000,"dividePrice":0.348786,"high":5.96,"amplitude":0.045614,"preClose":5.7,"low":5.7,"week52Low":3.716,"pbRate":"0.41","psRate":"2.04","week52High":6.37,"institutionHeld":0,"latestPrice":5.93,"committee":-0.043293,"eps":1.289239974805495,"divideRate":0.058949,"volume":48557051,"delay":0,"ttmEps":1.2706221832652014,"open":5.72,"prevYearClose":5.37,"prevWeekClose":6.15,"prevMonthClose":6.09,"prevQuarterClose":6.09,"fiveDayClose":6.15,"twentyDayClose":6.01,"sixtyDayClose":5.17,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00998\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522392900","title":"China CITIC Bank 2024 Profit Up 2%, Revenue Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392900?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:44","pubTimestamp":1743047083,"startTime":"0","endTime":"0","summary":"China CITIC Bank  posted 2024 net profit attributable to equityholders of 68.6 billion yuan, up 2.3% from 67.0 billion yuan the previous year, according to a filing with the Hong Kong bourse.EPS climbed 5.3% year over year to 1.20 yuan from 1.14 yuan. Analysts polled by Visible Alpha had estimated EPS at 1.23 yuan.The bank's revenue rose 3.8% to 213.2 billion yuan from 205.6 billion yuan. Analysts polled by Visible Alpha had projected revenue at 211.3 billion yuan.Shares of China CITIC Bank were down less than 1% in recent trade on the Hong Kong bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601998","00998","00267"],"gpt_icon":0},{"id":"2520108902","title":"Zhuhai Port Issues 400 Million Yuan Short-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108902?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:25","pubTimestamp":1742451925,"startTime":"0","endTime":"0","summary":"Zhuhai Port  issued short-term bonds worth 400 million yuan, according to a Shenzhen Stock Exchange disclosure on Thursday.The bonds have a 2.13% interest rate and a term of 114 days, maturing on July 11.China CITIC Bank  is the bookrunner and lead underwriter of the issuance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0270","BK0278","LU0456827905.SGD","BK0015","BK0201","BK0028","LU0572939691.SGD","000507","601998","BK0012","BK0173","BK0187","BK0183","LU0051755006.USD","BK0007","LU0572940350.SGD","BK0188","LU0264606111.USD","BK1231","BK1560","00998"],"gpt_icon":0},{"id":"2520908338","title":"BRIEF-China Citic Bank Announces Qualification Approval Of Gu Lingyun As Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908338","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908338?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:24","pubTimestamp":1742379847,"startTime":"0","endTime":"0","summary":"BRIEF-China Citic Bank Announces Qualification Approval Of Gu Lingyun As Vice PresidentMarch 19 (Reuters) - China Citic Bank Corp Ltd 601998.SS:QUALIFICATION APPROVAL OF GU LINGYUN AS VICE PRESIDENT O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU0572939691.SGD","BK0187","BK0278","LU0456827905.SGD","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK0015","BK0183","BK0012","BK1231","BK1560","00998","BK0201","LU0051755006.USD"],"gpt_icon":0},{"id":"2520765979","title":"China CITIC Bank -  Qualification Approval of Gu Lingyun as Vice President of China CITIC Bank by Nafr","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:28","pubTimestamp":1742376524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","LU0572939691.SGD","BK0187","BK0278","LU0456827905.SGD","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK0015","BK0183","BK0012","BK1231","BK1560","00998","BK0201","LU0051755006.USD"],"gpt_icon":0},{"id":"2519006859","title":"Jinfei Kaida Wheel to Apply for Additional Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006859?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:25","pubTimestamp":1741850716,"startTime":"0","endTime":"0","summary":"Zhejiang Jinfei Kaida Wheel  plans to apply for additional credit from three banks, according to a Shenzhen Stock Exchange filing on Thursday.The Chinese auto parts manufacturer will apply for 100 million yuan each from China CITIC Bank  and Changjiang United Financial Leasing, and 80 million yuan from  Ningxia Bank.The credit will include bank loans, bank acceptance bills, letters of credit, export invoice financing, and bill pledges, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","002863","BK0187","LU0572939691.SGD","BK0278","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK0015","BK0183","BK0012","BK1231","BK1560","00998","BK0201","BK0264"],"gpt_icon":0},{"id":"2518279647","title":"BRIEF-China Citic Bank Announces Resignation Of Lü Tiangui As Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279647","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279647?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:13","pubTimestamp":1741619602,"startTime":"0","endTime":"0","summary":"BRIEF-China Citic Bank Announces Resignation Of Lü Tiangui As Vice PresidentMarch 10 (Reuters) - China Citic Bank Corp Ltd 601998.SS:RESIGNATION OF LÜ TIANGUI AS VICE PRESIDENTFurther company coverage: 601998.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU0572939691.SGD","BK0187","BK0278","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK0015","BK0183","BK0012","BK1231","BK1560","00998","BK0201"],"gpt_icon":0},{"id":"2518976240","title":"China CITIC Bank - Resignation of LÜ Tiangui as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:48","pubTimestamp":1741607281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","LU0572939691.SGD","BK0187","BK0278","LU0572940350.SGD","BK0188","LU0264606111.USD","601998","BK0015","BK0183","BK0012","BK1231","BK1560","00998","BK0201"],"gpt_icon":0},{"id":"2514428038","title":"CISI Fin Provides Guarantee for Unit's Repurchase Agreement with CITIC Bank International","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428038","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428038?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:23","pubTimestamp":1740637418,"startTime":"0","endTime":"0","summary":"China Industrial Securities International Financial Group or CISI Financial  agreed to provide a guarantee to China CITIC Bank International , securing all obligations of its unit CISI Investment under an agreement with the bank, a Wednesday filing with the Hong Kong bourse said.The agreement between the two parties comprises a global master repurchase contract.The securities broker has set an internal control to ensure the amount of the guarantee does not exceed $150 million.Shares of the company were down nearly 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0015","00267","LU0572939691.SGD","BK1564","BK0278","BK1147","BK0188","LU0264606111.USD","BK1230","BK0028","00998","601998","LU0572940350.SGD","BK1231","06058","BK0187","BK1560","BK0201","BK0183"],"gpt_icon":0},{"id":"2513239520","title":"Market Chatter: Abrdn, Citic Bank in Talks for China Asset Management Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239520?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:59","pubTimestamp":1740117593,"startTime":"0","endTime":"0","summary":"Abrdn is in advanced talks with Citic Bank  to establish a joint asset management venture in China, with the British asset manager expected to hold a majority stake, Reuters reported Friday.The rest of the stake will be owned by Citic Bank's wealth unit, Citic Wealth, according to the report.A source said regulatory approval is expected later this year, Reuters wrote.The talks gained momentum amid warming China-UK relations, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","BK0028","BK0015","BK0187","BK1230","BK1560","BK0012","BK1231","LU0572940350.SGD","BK0201","00998","601998","BK0183","BK0188","LU0264606111.USD","BK0278","LU0572939691.SGD"],"gpt_icon":0},{"id":"2513350302","title":"CITIC Bank to Raise Leasing Subsidiary Capital by 3 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513350302","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513350302?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:33","pubTimestamp":1740116038,"startTime":"0","endTime":"0","summary":"China CITIC Bank  plans to raise the capital of its subsidiary, CITIC Financial Leasing, by 3 billion yuan, according to a Shanghai Stock Exchange disclosure on Thursday.After the completion of the capital increase, the financial leasing subsidiary's registered capital will rise to 10 billion yuan from 4 billion yuan.The lender will retain its 100% shareholding in CITIC Financial Leasing after the transaction, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572940350.SGD","601998","BK0187","NEX.SI","BK0183","BK0015","00998","BK0028","BK0201","BK0188","BK1230","LU0264606111.USD","BK1231","BK0278","BK0012","LU0572939691.SGD","BK1560","00267"],"gpt_icon":0},{"id":"2512412430","title":"China CITIC Bank -  Received Resignation From Liu Cheng, an Executive Director and President of Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:23","pubTimestamp":1740047010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0201","BK1231","BK0012","BK0188","BK0015","BK0183","601998","BK1560","LU0264606111.USD","LU0572939691.SGD","BK0278","LU0572940350.SGD","BK0187","BK0028","00998"],"gpt_icon":0},{"id":"2512327011","title":"FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512327011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512327011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872812,"startTime":"0","endTime":"0","summary":"FriendTimes , through subsidiary FriendTimes Technology, agreed to subscribe for two structured deposits with China CITIC Bank  for a total of 70 million yuan, a Monday Hong Kong bourse filing said.The agreements, signed on Friday, involve two principal-protected, floating return, and closed-end structured deposits, both maturing on May 18.The first deposit, with a principal amount of 40 million yuan, offers an expected annualized return rate ranging from 1.05% to 2.21%.  The second deposit, for 30 million yuan, has a similar structure and maturity date but offers a slightly higher potential annualized return, between 1.05% and 2.50%.As of Feb. 12, Cheeryoo Network, another subsidiary, had agreed to subscribe to the bank's fixed income open-end wealth management product for 28 million yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00998","BK1560","LU0264606111.USD","BK1531","BK0183","BK0278","BK0201","00267","BK0015","BK1230","601998","BK0187","BK1104","BK0012","BK0028","LU0572939691.SGD","BK0188","BK1231","LU0572940350.SGD","06820"],"gpt_icon":0},{"id":"2512013405","title":"Hong Kong Banking Sector Rallies to Support Struggling SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013405?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:42","pubTimestamp":1739871766,"startTime":"0","endTime":"0","summary":"Eighteen banks in Hong Kong have agreed to provide financial support for small and medium-sized enterprises in the city, the Hong Kong Association of Banks said Monday.The banks will join the financial arrangements negotiation mechanism to assist customers resolve their financial concerns, the association said.Among the banks are Bank of China , Bank of Communications , The Bank of East Asia , China CITIC Bank International, China Construction Bank , Citibank , Dah Sing Bank , DBS Bank , Fubon Bank , Fusion Bank, Hang Seng Bank , The Hongkong and Shanghai Banking Corp., Industrial and Commercial Bank of China , Nanyang Commercial Bank, OCBC Bank , Shanghai Commercial Bank, PAO Bank, and Standard Chartered Bank .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","LU0359201885.HKD","HSNGY","601328","MCHmain","513600","01398","IE00BWDBJ730.SGD","BK0015","LU0572940350.SGD","601398","601998","80011","02888","00023","03988","LU0320764599.SGD","LU0588546209.SGD","LU1642822792.SGD","00011","00939","HSHD.SI","601939","STAN.UK","LU0164880469.USD","LU1813983027.USD","601988","HSBC","LU0819121731.USD","03328","00998","02833","IE0032431581.USD","IE00BYV24P56.USD","LU2289578879.USD","LU0516422366.SGD","LU0871576103.HKD","02356","HHImain","LU0683595622.HKD","LU0047713382.USD","BK0188","LU0516422440.USD","LU1969619763.USD","00005","HSI","SG9999001226.SGD","HSBA.UK"],"gpt_icon":1},{"id":"2505083095","title":"BRIEF-China Citic Bank Says SSE Agreed To Resume Review Of Bank's Refinancing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:14","pubTimestamp":1737630879,"startTime":"0","endTime":"0","summary":"BRIEF-China Citic Bank Says SSE Agreed To Resume Review Of Bank's Refinancing BusinessJan 23 (Reuters) - China Citic Bank Corp Ltd 601998.SS:SSE HAS AGREED TO RESUME REVIEW OF BANK'S REFINANCING BUSIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0028","00998","BK1560","LU0264606111.USD","BK0278","LU0572939691.SGD","BK0201","601998","LU0572940350.SGD","BK1231","BK0187","BK0183","BK0015","BK0012"],"gpt_icon":0},{"id":"2505602064","title":"China CITIC Bank -  SSE Has Agreed to Resume Review of Bank's Refinancing Business.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602064?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572940350.SGD","601998","BK0183","BK0015","00998","BK0028","BK0201","BK0188","LU0264606111.USD","BK1231","BK0278","BK0012","LU0572939691.SGD","BK1560","BK0187"],"gpt_icon":0},{"id":"2505064960","title":"China CITIC Bank - Uncertainty Whether or When Approval by SSE and Consent of Csrc to Registration Will Be Obtained","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064960?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0N2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0015","BK0187","BK0188","BK1231","BK0278","601998","BK0201","BK0012","LU0572939691.SGD","LU0572940350.SGD","BK1560","BK0183","00998","LU0264606111.USD"],"gpt_icon":0},{"id":"2503522209","title":"China CITIC Bank Records 2.33% Higher Net Attributable Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522209","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522209?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:48","pubTimestamp":1736858888,"startTime":"0","endTime":"0","summary":"China CITIC Bank  logged a net profit attributable to the equity holders of 68.6 billion yuan in 2024, 2.33% higher than 67.0 billion yuan recorded in 2023, a Tuesday Hong Kong bourse filing said.Basic earnings per share fell to 1.22 yuan in the reporting year from 1.27 yuan in the previous year.The bank booked a total operating income of 213.6 billion yuan for the year, 3.76% higher than 205.9 billion yuan recorded for the year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","BK1560","00998","BK0187","BK0278","BK0012","BK0183","BK0188","00267","BK0015","601998","BK0028","BK0201","LU0572939691.SGD","LU0264606111.USD","BK1231","LU0572940350.SGD"],"gpt_icon":0},{"id":"2503654425","title":"China CITIC Bank  Prelim 2024 Net Profit up 2.3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503654425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503654425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:58","pubTimestamp":1736848728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0015","BK0187","BK0188","BK1231","BK0278","601998","BK0201","BK0012","LU0572939691.SGD","LU0572940350.SGD","BK1560","BK0183","00998","LU0264606111.USD"],"gpt_icon":0},{"id":"2503598176","title":"Market Chatter: CSC Financial Chair to Retire Soon, Successor Appointed","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598176","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598176?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:59","pubTimestamp":1736823577,"startTime":"0","endTime":"0","summary":"CSC Financial  is lining up its new chair as Wang Changqing is set to retire soon, YiCai Global reported Monday.The brokerage has appointed Liu Cheng, former president of China Citic Bank , as Party secretary, a role recently vacated by Wang, according to the report.The new Party secretary will take up the chair role upon the retirement of Wang, who will turn 62 years old in five months, YiCai Global wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0278","BK0201","BK0015","LU0572940350.SGD","601998","LU0572939691.SGD","LU0264606111.USD","BK1564","601066","06066","C06.SI","00998","BK1231","BK0183","BK0276","BK1147","BK0188","BK1560","BK0187","BK0012"],"gpt_icon":0},{"id":"2501247402","title":"Shenzhen Pagoda Industrial Invests 200 Million Yuan in China CITIC Bank's Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247402?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:30","pubTimestamp":1736152236,"startTime":"0","endTime":"0","summary":"Shenzhen Pagoda Industrial   subscribed to 200 million yuan of a wealth management product by China CITIC Bank , a Jan. 3 bourse filing said.The product has an expected annualized rate of return of 1.05% or 2.18%, and will fall due in 90 days.The investment will help the fruit retailer get maximum returns from unutilized funds.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK1230","00998","BK1132","BK0188","02411","BK0028","BK0183","LU0572939691.SGD","BK0201","LU0264606111.USD","BK1560","LU0572940350.SGD","00267","BK0187","BK0278","BK1231","BK0015","601998"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00998\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00998","amount":0.1722,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"CNY","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"date":"2025-04-30","symbol":"00998","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Pre-Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-27","symbol":"00998","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-12-11","symbol":"00998","amount":0.197434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"中信银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-15"},{"market":"HK","date":"2024-10-30","symbol":"00998","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00998\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-25","value":0.251234,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-24","value":0.243721,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-23","value":0.320975,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-22","value":0.261668,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-15","value":0.261084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00998\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00998\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00998","date":"2025-04-10","current":5.368858,"percent":0.9861,"low":3.089628,"twenty":3.607757,"median":4.197728,"eighty":4.827779,"high":5.632095,"avg":4.215305,"sd":0.595514,"marketCap":388444980174},"quantilePoints":[{"date":"2020-04-17","current":4.687675,"twenty":4.742269,"median":5.042423,"eighty":5.443487,"marketCap":246628114878},{"date":"2020-04-24","current":4.493744,"twenty":4.711153,"median":5.035218,"eighty":5.387031,"marketCap":242236777915},{"date":"2020-04-29","current":4.647786,"twenty":4.704864,"median":5.025391,"eighty":5.374887,"marketCap":250715191935},{"date":"2020-05-08","current":4.603009,"twenty":4.681856,"median":5.014578,"eighty":5.3207,"marketCap":248427556664},{"date":"2020-05-15","current":4.528296,"twenty":4.659648,"median":4.952854,"eighty":5.289749,"marketCap":243429422902},{"date":"2020-05-22","current":4.381829,"twenty":4.60959,"median":4.923773,"eighty":5.25998,"marketCap":234798788347},{"date":"2020-05-29","current":4.408252,"twenty":4.591273,"median":4.864743,"eighty":5.227524,"marketCap":235840160609},{"date":"2020-06-05","current":4.505116,"twenty":4.568113,"median":4.804455,"eighty":5.212706,"marketCap":242779866467},{"date":"2020-06-12","current":4.423668,"twenty":4.551775,"median":4.764242,"eighty":5.192068,"marketCap":238368011940},{"date":"2020-06-19","current":4.45233,"twenty":4.525168,"median":4.749729,"eighty":5.167881,"marketCap":240349806816},{"date":"2020-06-26","current":4.435272,"twenty":4.496878,"median":4.730551,"eighty":5.155262,"marketCap":239212209907},{"date":"2020-07-03","current":4.851226,"twenty":4.495311,"median":4.730551,"eighty":5.143013,"marketCap":262049482700},{"date":"2020-07-10","current":4.950895,"twenty":4.502286,"median":4.752127,"eighty":5.157155,"marketCap":269983613096},{"date":"2020-07-17","current":4.579093,"twenty":4.508188,"median":4.749729,"eighty":5.143013,"marketCap":250105165663},{"date":"2020-07-24","current":4.467261,"twenty":4.508188,"median":4.725761,"eighty":5.115959,"marketCap":243042011641},{"date":"2020-07-31","current":4.486786,"twenty":4.493786,"median":4.711153,"eighty":5.112869,"marketCap":245537125818},{"date":"2020-08-07","current":4.509256,"twenty":4.49548,"median":4.704795,"eighty":5.112385,"marketCap":247032987447},{"date":"2020-08-14","current":4.580016,"twenty":4.502286,"median":4.696872,"eighty":5.110166,"marketCap":251538854958},{"date":"2020-08-21","current":4.567724,"twenty":4.505944,"median":4.68738,"eighty":5.108338,"marketCap":252001988633},{"date":"2020-08-28","current":4.913585,"twenty":4.505944,"median":4.687085,"eighty":5.104149,"marketCap":250994703975},{"date":"2020-09-04","current":4.801931,"twenty":4.510141,"median":4.699733,"eighty":5.096462,"marketCap":246122198642},{"date":"2020-09-11","current":4.760408,"twenty":4.51504,"median":4.705144,"eighty":5.08969,"marketCap":244255414724},{"date":"2020-09-18","current":4.808887,"twenty":4.52064,"median":4.711008,"eighty":5.083028,"marketCap":249134956030},{"date":"2020-09-25","current":4.648276,"twenty":4.52137,"median":4.711153,"eighty":5.081193,"marketCap":238900946980},{"date":"2020-09-30","current":4.662113,"twenty":4.521596,"median":4.708431,"eighty":5.076427,"marketCap":240755047300},{"date":"2020-10-09","current":4.659256,"twenty":4.52526,"median":4.704445,"eighty":5.056586,"marketCap":244071605465},{"date":"2020-10-16","current":4.908585,"twenty":4.527868,"median":4.708431,"eighty":5.049631,"marketCap":257027018277},{"date":"2020-10-23","current":4.949704,"twenty":4.531338,"median":4.718767,"eighty":5.047083,"marketCap":259581900520},{"date":"2020-10-30","current":4.807655,"twenty":4.533592,"median":4.725258,"eighty":5.041588,"marketCap":246219309897},{"date":"2020-11-06","current":4.895026,"twenty":4.536519,"median":4.73752,"eighty":5.036756,"marketCap":253625092799},{"date":"2020-11-13","current":4.855685,"twenty":4.537956,"median":4.746606,"eighty":5.035435,"marketCap":251798068239},{"date":"2020-11-20","current":4.904838,"twenty":4.541275,"median":4.752451,"eighty":5.029943,"marketCap":255942030339},{"date":"2020-11-27","current":5.194559,"twenty":4.546228,"median":4.758287,"eighty":5.029943,"marketCap":270426583264},{"date":"2020-12-04","current":5.038234,"twenty":4.550014,"median":4.764648,"eighty":5.03824,"marketCap":264175637695},{"date":"2020-12-11","current":4.908253,"twenty":4.551411,"median":4.76945,"eighty":5.03675,"marketCap":256744418275},{"date":"2020-12-18","current":4.859673,"twenty":4.551775,"median":4.770564,"eighty":5.035435,"marketCap":254615366424},{"date":"2020-12-24","current":4.821408,"twenty":4.553106,"median":4.780359,"eighty":5.031701,"marketCap":252871103614},{"date":"2020-12-31","current":4.871718,"twenty":4.555058,"median":4.801853,"eighty":5.026012,"marketCap":255614390256},{"date":"2021-01-08","current":4.872548,"twenty":4.839966,"median":4.847695,"eighty":4.869851,"marketCap":257960299874},{"date":"2021-01-15","current":4.993188,"twenty":4.8408,"median":4.870162,"eighty":4.898666,"marketCap":263972089922},{"date":"2021-01-22","current":4.415825,"twenty":4.8408,"median":4.872548,"eighty":4.967235,"marketCap":258697618158},{"date":"2021-01-29","current":4.502787,"twenty":4.545563,"median":4.861753,"eighty":4.949563,"marketCap":265972997038},{"date":"2021-02-05","current":4.6598,"twenty":4.525053,"median":4.841006,"eighty":4.91648,"marketCap":273598880848},{"date":"2021-02-11","current":4.585191,"twenty":4.527333,"median":4.839177,"eighty":4.899602,"marketCap":269604181646},{"date":"2021-02-19","current":4.617656,"twenty":4.533513,"median":4.6598,"eighty":4.895961,"marketCap":271631559521},{"date":"2021-02-26","current":4.564079,"twenty":4.559031,"median":4.65793,"eighty":4.888611,"marketCap":267889808930},{"date":"2021-03-05","current":4.61336,"twenty":4.547352,"median":4.617656,"eighty":4.872382,"marketCap":270103587211},{"date":"2021-03-12","current":4.675761,"twenty":4.559031,"median":4.615508,"eighty":4.871096,"marketCap":273277733215},{"date":"2021-03-19","current":4.653369,"twenty":4.564525,"median":4.653369,"eighty":4.865865,"marketCap":271878520398},{"date":"2021-03-26","current":4.745127,"twenty":4.566535,"median":4.658782,"eighty":4.853459,"marketCap":276015730192},{"date":"2021-04-01","current":4.786565,"twenty":4.567441,"median":4.66227,"eighty":4.847695,"marketCap":277695965187},{"date":"2021-04-09","current":4.76163,"twenty":4.571478,"median":4.667142,"eighty":4.843682,"marketCap":276859116308},{"date":"2021-04-16","current":4.825231,"twenty":4.574435,"median":4.694942,"eighty":4.840698,"marketCap":281619404317},{"date":"2021-04-23","current":4.772702,"twenty":4.577926,"median":4.720276,"eighty":4.839703,"marketCap":279250811507},{"date":"2021-04-30","current":4.522593,"twenty":4.577926,"median":4.703725,"eighty":4.83802,"marketCap":272152405393},{"date":"2021-05-07","current":4.61664,"twenty":4.566988,"median":4.687605,"eighty":4.836146,"marketCap":279611826518},{"date":"2021-05-14","current":4.64376,"twenty":4.571478,"median":4.669189,"eighty":4.833264,"marketCap":281071294820},{"date":"2021-05-21","current":4.605205,"twenty":4.574346,"median":4.663761,"eighty":4.83121,"marketCap":278814550874},{"date":"2021-05-28","current":4.615985,"twenty":4.574346,"median":4.659209,"eighty":4.828258,"marketCap":282220898993},{"date":"2021-06-04","current":4.581524,"twenty":4.574346,"median":4.654714,"eighty":4.822173,"marketCap":278785961904},{"date":"2021-06-11","current":4.574259,"twenty":4.5744,"median":4.641583,"eighty":4.817284,"marketCap":278323616208},{"date":"2021-06-18","current":4.483256,"twenty":4.570831,"median":4.637946,"eighty":4.813573,"marketCap":270574283285},{"date":"2021-06-25","current":4.485122,"twenty":4.559031,"median":4.620259,"eighty":4.797744,"marketCap":270516552477},{"date":"2021-07-02","current":4.36209,"twenty":4.527449,"median":4.617809,"eighty":4.786565,"marketCap":262636250379},{"date":"2021-07-09","current":4.32595,"twenty":4.521751,"median":4.61664,"eighty":4.786046,"marketCap":260199364083},{"date":"2021-07-16","current":4.324767,"twenty":4.515033,"median":4.613204,"eighty":4.776848,"marketCap":260122818373},{"date":"2021-07-23","current":4.318632,"twenty":4.512332,"median":4.608745,"eighty":4.774244,"marketCap":259728830883},{"date":"2021-07-30","current":3.939881,"twenty":4.483256,"median":4.605481,"eighty":4.772702,"marketCap":237746280401},{"date":"2021-08-06","current":3.91975,"twenty":4.460359,"median":4.604003,"eighty":4.768695,"marketCap":235960388055},{"date":"2021-08-13","current":3.999414,"twenty":4.373891,"median":4.602984,"eighty":4.767868,"marketCap":241083970879},{"date":"2021-08-20","current":4.003121,"twenty":4.354507,"median":4.593917,"eighty":4.76163,"marketCap":240623662179},{"date":"2021-08-27","current":3.811429,"twenty":4.326383,"median":4.587891,"eighty":4.754076,"marketCap":240669747934},{"date":"2021-09-03","current":3.911948,"twenty":4.318632,"median":4.583899,"eighty":4.753522,"marketCap":247117354872},{"date":"2021-09-10","current":3.978122,"twenty":4.297762,"median":4.578568,"eighty":4.752857,"marketCap":251943849035},{"date":"2021-09-17","current":3.845643,"twenty":4.075164,"median":4.574259,"eighty":4.747211,"marketCap":242833287500},{"date":"2021-09-24","current":3.742089,"twenty":4.020926,"median":4.571622,"eighty":4.745544,"marketCap":236403715279},{"date":"2021-09-30","current":3.78586,"twenty":4.011299,"median":4.567441,"eighty":4.738185,"marketCap":239969303607},{"date":"2021-10-08","current":3.807162,"twenty":3.995883,"median":4.560924,"eighty":4.725588,"marketCap":241308519493},{"date":"2021-10-15","current":3.793071,"twenty":3.985179,"median":4.54436,"eighty":4.716404,"marketCap":240580278903},{"date":"2021-10-22","current":3.836025,"twenty":3.949228,"median":4.527255,"eighty":4.708425,"marketCap":245051511684},{"date":"2021-10-29","current":3.651337,"twenty":3.93682,"median":4.522172,"eighty":4.704014,"marketCap":238654269926},{"date":"2021-11-05","current":3.615654,"twenty":3.91483,"median":4.519511,"eighty":4.701117,"marketCap":236711361643},{"date":"2021-11-12","current":3.630146,"twenty":3.877009,"median":4.514998,"eighty":4.694666,"marketCap":238640058574},{"date":"2021-11-19","current":3.644374,"twenty":3.838989,"median":4.512506,"eighty":4.682867,"marketCap":239236350817},{"date":"2021-11-26","current":3.620138,"twenty":3.818585,"median":4.499699,"eighty":4.673951,"marketCap":237721432394},{"date":"2021-12-03","current":3.653071,"twenty":3.810914,"median":4.483256,"eighty":4.669598,"marketCap":240327491225},{"date":"2021-12-10","current":3.671169,"twenty":3.80474,"median":4.463113,"eighty":4.666181,"marketCap":241930554693},{"date":"2021-12-17","current":3.625614,"twenty":3.791789,"median":4.415825,"eighty":4.663957,"marketCap":238763267146},{"date":"2021-12-24","current":3.68228,"twenty":3.782202,"median":4.383571,"eighty":4.661589,"marketCap":242726583805},{"date":"2021-12-31","current":3.684693,"twenty":3.771968,"median":4.369803,"eighty":4.659682,"marketCap":243413956368},{"date":"2022-01-07","current":3.765351,"twenty":3.686083,"median":3.695272,"eighty":3.717074,"marketCap":247797929126},{"date":"2022-01-14","current":3.644641,"twenty":3.683936,"median":3.693151,"eighty":3.717074,"marketCap":248518722737},{"date":"2022-01-21","current":3.727558,"twenty":3.683936,"median":3.70054,"eighty":3.727511,"marketCap":254754552687},{"date":"2022-01-28","current":3.660139,"twenty":3.679788,"median":3.693151,"eighty":3.722446,"marketCap":249508378654},{"date":"2022-02-04","current":3.664905,"twenty":3.664905,"median":3.690381,"eighty":3.719091,"marketCap":249710856592},{"date":"2022-02-11","current":3.820113,"twenty":3.676388,"median":3.70054,"eighty":3.750122,"marketCap":260811707623},{"date":"2022-02-18","current":3.766632,"twenty":3.682055,"median":3.709847,"eighty":3.765351,"marketCap":258423459856},{"date":"2022-02-25","current":3.611141,"twenty":3.676388,"median":3.709557,"eighty":3.761658,"marketCap":248366241806},{"date":"2022-03-04","current":3.645764,"twenty":3.655341,"median":3.697906,"eighty":3.750122,"marketCap":250843567454},{"date":"2022-03-11","current":3.5706,"twenty":3.644641,"median":3.690306,"eighty":3.746514,"marketCap":245301048879},{"date":"2022-03-18","current":3.544336,"twenty":3.611141,"median":3.687023,"eighty":3.732511,"marketCap":242525809248},{"date":"2022-03-25","current":3.625886,"twenty":3.5706,"median":3.6828,"eighty":3.727558,"marketCap":248116398050},{"date":"2022-04-01","current":4.077985,"twenty":3.593686,"median":3.687023,"eighty":3.761658,"marketCap":279385056508},{"date":"2022-04-08","current":3.998836,"twenty":3.604973,"median":3.69002,"eighty":3.770936,"marketCap":274081204305},{"date":"2022-04-14","current":4.006421,"twenty":3.609803,"median":3.693151,"eighty":3.796311,"marketCap":274146912355},{"date":"2022-04-22","current":4.012727,"twenty":3.616087,"median":3.702616,"eighty":3.82512,"marketCap":269446197705},{"date":"2022-04-29","current":3.863028,"twenty":3.624458,"median":3.710137,"eighty":3.89338,"marketCap":263058344386},{"date":"2022-05-06","current":3.561668,"twenty":3.61853,"median":3.710137,"eighty":3.890116,"marketCap":240522096256},{"date":"2022-05-13","current":3.597074,"twenty":3.607029,"median":3.704692,"eighty":3.879681,"marketCap":238566833548},{"date":"2022-05-20","current":3.576062,"twenty":3.593686,"median":3.693151,"eighty":3.863028,"marketCap":240500995401},{"date":"2022-05-27","current":3.593787,"twenty":3.580369,"median":3.689733,"eighty":3.828458,"marketCap":241483394675},{"date":"2022-06-02","current":3.61156,"twenty":3.583704,"median":3.68701,"eighty":3.821782,"marketCap":243980079688},{"date":"2022-06-10","current":3.671351,"twenty":3.588255,"median":3.682428,"eighty":3.819507,"marketCap":246351930817},{"date":"2022-06-17","current":3.686374,"twenty":3.592202,"median":3.6828,"eighty":3.808663,"marketCap":247088768688},{"date":"2022-06-24","current":3.668226,"twenty":3.59354,"median":3.682428,"eighty":3.802603,"marketCap":246851285604},{"date":"2022-06-30","current":3.59798,"twenty":3.592956,"median":3.67387,"eighty":3.801737,"marketCap":241707218499},{"date":"2022-07-08","current":3.547575,"twenty":3.587326,"median":3.667032,"eighty":3.796299,"marketCap":238566411484},{"date":"2022-07-15","current":3.414977,"twenty":3.573877,"median":3.661493,"eighty":3.7876,"marketCap":227521203693},{"date":"2022-07-22","current":3.519197,"twenty":3.569347,"median":3.657505,"eighty":3.777413,"marketCap":234618593705},{"date":"2022-07-29","current":3.320129,"twenty":3.560017,"median":3.65154,"eighty":3.771422,"marketCap":221617067214},{"date":"2022-08-05","current":3.284901,"twenty":3.549561,"median":3.645764,"eighty":3.768159,"marketCap":218707196198},{"date":"2022-08-12","current":3.304703,"twenty":3.544143,"median":3.63133,"eighty":3.765863,"marketCap":220325472578},{"date":"2022-08-19","current":3.326972,"twenty":3.534573,"median":3.62673,"eighty":3.763135,"marketCap":219589878458},{"date":"2022-08-26","current":3.242533,"twenty":3.517552,"median":3.623162,"eighty":3.754736,"marketCap":218925234846},{"date":"2022-09-02","current":3.377161,"twenty":3.49619,"median":3.61156,"eighty":3.747957,"marketCap":227196236861},{"date":"2022-09-09","current":3.414561,"twenty":3.458576,"median":3.607748,"eighty":3.738112,"marketCap":228837814779},{"date":"2022-09-16","current":3.356266,"twenty":3.420755,"median":3.607025,"eighty":3.73053,"marketCap":222852565405},{"date":"2022-09-23","current":3.427276,"twenty":3.414727,"median":3.601212,"eighty":3.727526,"marketCap":223198963042},{"date":"2022-09-30","current":3.337524,"twenty":3.405435,"median":3.598727,"eighty":3.727269,"marketCap":217769168661},{"date":"2022-10-07","current":3.333004,"twenty":3.382541,"median":3.595562,"eighty":3.726817,"marketCap":217461742747},{"date":"2022-10-14","current":3.414298,"twenty":3.379701,"median":3.593686,"eighty":3.725682,"marketCap":220402925574},{"date":"2022-10-21","current":3.400954,"twenty":3.377526,"median":3.59181,"eighty":3.722467,"marketCap":218038135344},{"date":"2022-10-28","current":3.133127,"twenty":3.363617,"median":3.584538,"eighty":3.717777,"marketCap":206810339641},{"date":"2022-11-04","current":3.140006,"twenty":3.356362,"median":3.578215,"eighty":3.712043,"marketCap":209281320492},{"date":"2022-11-11","current":3.262187,"twenty":3.339151,"median":3.570585,"eighty":3.710082,"marketCap":219362253208},{"date":"2022-11-18","current":3.262308,"twenty":3.333796,"median":3.569292,"eighty":3.709802,"marketCap":218618846783},{"date":"2022-11-25","current":3.583009,"twenty":3.333796,"median":3.566891,"eighty":3.708584,"marketCap":238205257769},{"date":"2022-12-02","current":3.495271,"twenty":3.334926,"median":3.56428,"eighty":3.703862,"marketCap":236382723047},{"date":"2022-12-09","current":3.607554,"twenty":3.337818,"median":3.569015,"eighty":3.700067,"marketCap":246242508563},{"date":"2022-12-16","current":3.57266,"twenty":3.339151,"median":3.569292,"eighty":3.697595,"marketCap":243291922414},{"date":"2022-12-23","current":3.467553,"twenty":3.340484,"median":3.56523,"eighty":3.694424,"marketCap":236207854359},{"date":"2022-12-30","current":3.527422,"twenty":3.342588,"median":3.56146,"eighty":3.691878,"marketCap":243205469498},{"date":"2023-01-06","current":3.581103,"twenty":3.343603,"median":3.563449,"eighty":3.690596,"marketCap":249443206782},{"date":"2023-01-13","current":3.621176,"twenty":3.346875,"median":3.569015,"eighty":3.689962,"marketCap":257058394558},{"date":"2023-01-20","current":3.634382,"twenty":3.353326,"median":3.57012,"eighty":3.689625,"marketCap":255781955615},{"date":"2023-01-27","current":3.646902,"twenty":3.356266,"median":3.570593,"eighty":3.689553,"marketCap":256715630107},{"date":"2023-02-03","current":3.563727,"twenty":3.356744,"median":3.57266,"eighty":3.687036,"marketCap":252159766315},{"date":"2023-02-10","current":3.547513,"twenty":3.35694,"median":3.57012,"eighty":3.68701,"marketCap":249504238486},{"date":"2023-02-17","current":3.509556,"twenty":3.362705,"median":3.569015,"eighty":3.686374,"marketCap":244499928873},{"date":"2023-02-24","current":3.536091,"twenty":3.363067,"median":3.567953,"eighty":3.68637,"marketCap":243336711435},{"date":"2023-03-03","current":3.682553,"twenty":3.365818,"median":3.569015,"eighty":3.684693,"marketCap":255049588165},{"date":"2023-03-10","current":3.579764,"twenty":3.608048,"median":3.628886,"eighty":3.64068,"marketCap":250599828780},{"date":"2023-03-17","current":3.669739,"twenty":3.64595,"median":4.734707,"eighty":5.762822,"marketCap":259384108553},{"date":"2023-03-24","current":3.835958,"twenty":3.64595,"median":4.720276,"eighty":5.740612,"marketCap":274245674635},{"date":"2023-03-31","current":3.80692,"twenty":3.64595,"median":4.710595,"eighty":5.732586,"marketCap":270090739544},{"date":"2023-04-04","current":3.861275,"twenty":3.646026,"median":4.705585,"eighty":5.728603,"marketCap":273638424546},{"date":"2023-04-14","current":4.085576,"twenty":3.645796,"median":4.699374,"eighty":5.720021,"marketCap":289959641791},{"date":"2023-04-21","current":4.126967,"twenty":3.645796,"median":4.679785,"eighty":5.709635,"marketCap":292746594525},{"date":"2023-04-28","current":4.465878,"twenty":3.645796,"median":4.671236,"eighty":5.700537,"marketCap":314428496363},{"date":"2023-05-05","current":4.553611,"twenty":3.645796,"median":4.66474,"eighty":5.692751,"marketCap":330407931557},{"date":"2023-05-12","current":4.686268,"twenty":3.645796,"median":4.66474,"eighty":5.688858,"marketCap":337691952435},{"date":"2023-05-19","current":4.623437,"twenty":3.645796,"median":4.66205,"eighty":5.682853,"marketCap":328479485049},{"date":"2023-05-25","current":4.375088,"twenty":3.645873,"median":4.660078,"eighty":5.676086,"marketCap":309556063262},{"date":"2023-06-02","current":4.408611,"twenty":3.645796,"median":4.65606,"eighty":5.667923,"marketCap":310870183599},{"date":"2023-06-09","current":4.437645,"twenty":3.645796,"median":4.648276,"eighty":5.661909,"marketCap":312466121085},{"date":"2023-06-16","current":4.130491,"twenty":3.645796,"median":4.641583,"eighty":5.656874,"marketCap":289445682702},{"date":"2023-06-23","current":4.069599,"twenty":3.645796,"median":4.631428,"eighty":5.650218,"marketCap":283623235464},{"date":"2023-06-30","current":3.98203,"twenty":3.64579,"median":4.620451,"eighty":5.647142,"marketCap":275009883924},{"date":"2023-07-07","current":3.936344,"twenty":3.64579,"median":4.617733,"eighty":5.637694,"marketCap":271324374826},{"date":"2023-07-14","current":4.079065,"twenty":3.64579,"median":4.613204,"eighty":5.630643,"marketCap":285107194495},{"date":"2023-07-21","current":3.780935,"twenty":3.645783,"median":4.608169,"eighty":5.620468,"marketCap":263041136486},{"date":"2023-07-28","current":4.042018,"twenty":3.645783,"median":4.603798,"eighty":5.614471,"marketCap":280903801010},{"date":"2023-08-04","current":3.940476,"twenty":3.645783,"median":4.602633,"eighty":5.601863,"marketCap":274302236780},{"date":"2023-08-11","current":3.744581,"twenty":3.64577,"median":4.593917,"eighty":5.590774,"marketCap":259193877348},{"date":"2023-08-18","current":3.727991,"twenty":3.645539,"median":4.588769,"eighty":5.575273,"marketCap":256198046496},{"date":"2023-08-25","current":3.692445,"twenty":3.645539,"median":4.583899,"eighty":5.56222,"marketCap":253880466991},{"date":"2023-09-01","current":3.670149,"twenty":3.645539,"median":4.577,"eighty":5.549032,"marketCap":253395235435},{"date":"2023-09-08","current":3.737052,"twenty":3.645539,"median":4.574259,"eighty":5.541075,"marketCap":254976901148},{"date":"2023-09-15","current":3.804906,"twenty":3.645539,"median":4.567724,"eighty":5.530575,"marketCap":261619364688},{"date":"2023-09-22","current":3.902601,"twenty":3.645539,"median":4.564079,"eighty":5.517122,"marketCap":267163532825},{"date":"2023-09-29","current":3.841182,"twenty":3.645764,"median":4.555417,"eighty":5.510138,"marketCap":263409899206},{"date":"2023-10-06","current":3.822019,"twenty":3.645764,"median":4.551391,"eighty":5.490476,"marketCap":261970292785},{"date":"2023-10-13","current":3.889768,"twenty":3.645764,"median":4.540738,"eighty":5.474183,"marketCap":266215645884},{"date":"2023-10-20","current":3.799869,"twenty":3.64577,"median":4.528296,"eighty":5.452009,"marketCap":259662305022},{"date":"2023-10-27","current":3.613151,"twenty":3.644374,"median":4.52274,"eighty":5.443487,"marketCap":256592176483},{"date":"2023-11-03","current":3.540284,"twenty":3.639921,"median":4.520885,"eighty":5.435573,"marketCap":252085017870},{"date":"2023-11-10","current":3.491791,"twenty":3.634382,"median":4.514322,"eighty":5.421652,"marketCap":248580104135},{"date":"2023-11-17","current":3.497775,"twenty":3.630146,"median":4.507994,"eighty":5.396273,"marketCap":251251948646},{"date":"2023-11-24","current":3.529819,"twenty":3.627487,"median":4.497824,"eighty":5.385223,"marketCap":255641079340},{"date":"2023-12-01","current":3.525783,"twenty":3.626899,"median":4.491525,"eighty":5.37242,"marketCap":256407564961},{"date":"2023-12-08","current":3.453815,"twenty":3.623506,"median":4.483654,"eighty":5.364568,"marketCap":250158674208},{"date":"2023-12-15","current":3.424972,"twenty":3.620675,"median":4.468723,"eighty":5.347405,"marketCap":249502091303},{"date":"2023-12-22","current":3.428549,"twenty":3.615654,"median":4.464483,"eighty":5.337221,"marketCap":249595792560},{"date":"2023-12-29","current":3.462438,"twenty":3.613996,"median":4.460717,"eighty":5.335661,"marketCap":253406901794},{"date":"2024-01-05","current":3.681149,"twenty":3.612143,"median":4.451699,"eighty":5.313385,"marketCap":267513739049},{"date":"2024-01-12","current":3.635598,"twenty":3.61156,"median":4.437644,"eighty":5.289601,"marketCap":264344157573},{"date":"2024-01-19","current":3.62642,"twenty":3.61156,"median":4.426585,"eighty":5.272783,"marketCap":263314648777},{"date":"2024-01-26","current":3.846059,"twenty":3.607795,"median":4.408431,"eighty":5.209616,"marketCap":280616954703},{"date":"2024-02-02","current":3.888823,"twenty":3.607795,"median":4.394863,"eighty":5.176349,"marketCap":283375334095},{"date":"2024-02-09","current":3.895092,"twenty":3.609803,"median":4.383656,"eighty":5.15799,"marketCap":285229961178},{"date":"2024-02-16","current":3.913207,"twenty":3.608464,"median":4.373796,"eighty":5.112869,"marketCap":286618424185},{"date":"2024-02-23","current":4.243259,"twenty":3.608464,"median":4.352724,"eighty":5.099295,"marketCap":309154315636},{"date":"2024-03-01","current":4.130749,"twenty":3.609133,"median":4.333329,"eighty":5.082966,"marketCap":301144868082},{"date":"2024-03-08","current":4.112063,"twenty":3.609133,"median":4.321203,"eighty":5.043257,"marketCap":299915895578},{"date":"2024-03-15","current":4.003081,"twenty":3.609133,"median":4.301533,"eighty":5.028432,"marketCap":291708768174},{"date":"2024-03-22","current":3.9614,"twenty":3.609133,"median":4.237665,"eighty":5.014417,"marketCap":288407408220},{"date":"2024-03-28","current":3.998319,"twenty":3.609133,"median":4.211434,"eighty":4.986229,"marketCap":290164218748},{"date":"2024-04-05","current":4.426539,"twenty":3.607776,"median":4.202727,"eighty":4.970943,"marketCap":321029303687},{"date":"2024-04-12","current":4.568968,"twenty":3.607795,"median":4.205696,"eighty":4.950895,"marketCap":331546937908},{"date":"2024-04-19","current":5.068066,"twenty":3.607795,"median":4.205696,"eighty":4.944887,"marketCap":367449948666},{"date":"2024-04-26","current":4.844638,"twenty":3.609133,"median":4.211434,"eighty":4.93381,"marketCap":350817630934},{"date":"2024-05-03","current":4.868045,"twenty":3.609133,"median":4.211434,"eighty":4.924561,"marketCap":352516059223},{"date":"2024-05-10","current":5.048092,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":366421890873},{"date":"2024-05-17","current":5.07493,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":367829218183},{"date":"2024-05-24","current":5.092863,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":368286015593},{"date":"2024-05-31","current":5.129445,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":371308929996},{"date":"2024-06-07","current":4.983799,"twenty":3.609133,"median":4.211434,"eighty":4.920485,"marketCap":360318476438},{"date":"2024-06-14","current":4.696174,"twenty":3.609133,"median":4.211434,"eighty":4.915526,"marketCap":339212781762},{"date":"2024-06-21","current":4.861467,"twenty":3.609133,"median":4.211434,"eighty":4.907612,"marketCap":350417001155},{"date":"2024-06-28","current":4.889085,"twenty":3.609133,"median":4.211434,"eighty":4.899268,"marketCap":352261583375},{"date":"2024-07-05","current":4.792141,"twenty":3.609133,"median":4.211434,"eighty":4.896374,"marketCap":345201700059},{"date":"2024-07-12","current":4.717568,"twenty":3.609133,"median":4.211434,"eighty":4.891867,"marketCap":340329022971},{"date":"2024-07-19","current":4.636229,"twenty":3.609133,"median":4.211434,"eighty":4.88008,"marketCap":334467371478},{"date":"2024-07-26","current":4.439116,"twenty":3.609133,"median":4.211434,"eighty":4.872216,"marketCap":321436958631},{"date":"2024-08-02","current":4.62946,"twenty":3.609133,"median":4.211434,"eighty":4.868479,"marketCap":335024506554},{"date":"2024-08-09","current":4.463432,"twenty":3.609133,"median":4.211434,"eighty":4.862134,"marketCap":325162212946},{"date":"2024-08-16","current":4.721506,"twenty":3.609133,"median":4.211434,"eighty":4.856692,"marketCap":344096642945},{"date":"2024-08-23","current":4.84121,"twenty":3.609133,"median":4.211434,"eighty":4.85321,"marketCap":354311645323},{"date":"2024-08-30","current":4.494457,"twenty":3.609133,"median":4.211434,"eighty":4.847212,"marketCap":328061194314},{"date":"2024-09-06","current":4.343408,"twenty":3.609133,"median":4.211434,"eighty":4.8408,"marketCap":317188405950},{"date":"2024-09-13","current":4.289151,"twenty":3.609133,"median":4.205696,"eighty":4.83121,"marketCap":312406213909},{"date":"2024-09-20","current":4.350605,"twenty":3.608464,"median":4.202727,"eighty":4.825823,"marketCap":318782621257},{"date":"2024-09-27","current":4.857437,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358060307791},{"date":"2024-10-04","current":5.111249,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":375058362173},{"date":"2024-10-10","current":5.013867,"twenty":3.609133,"median":4.205696,"eighty":4.824673,"marketCap":365530296174},{"date":"2024-10-18","current":5.054096,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":366541872182},{"date":"2024-10-25","current":4.946308,"twenty":3.608464,"median":4.202727,"eighty":4.823708,"marketCap":358702005636},{"date":"2024-11-01","current":4.809499,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":354111417216},{"date":"2024-11-08","current":4.891363,"twenty":3.608464,"median":4.202727,"eighty":4.820195,"marketCap":358505198642},{"date":"2024-11-15","current":4.790908,"twenty":3.608464,"median":4.202727,"eighty":4.816784,"marketCap":347424155002},{"date":"2024-11-22","current":4.809916,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":348637295966},{"date":"2024-11-29","current":4.922127,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356531464353},{"date":"2024-12-06","current":5.235279,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":378321284581},{"date":"2024-12-13","current":4.94183,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":356410678615},{"date":"2024-12-20","current":4.89738,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":351639781364},{"date":"2024-12-27","current":5.092572,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":365371188071},{"date":"2025-01-03","current":5.030417,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":361265209469},{"date":"2025-01-10","current":5.042613,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":360768937321},{"date":"2025-01-17","current":4.911685,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":357773846014},{"date":"2025-01-24","current":4.897284,"twenty":3.608464,"median":4.202727,"eighty":4.816539,"marketCap":358960043699},{"date":"2025-01-28","current":4.9491,"twenty":3.609133,"median":4.205696,"eighty":4.816741,"marketCap":364659097227},{"date":"2025-02-07","current":4.907016,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":359512695344},{"date":"2025-02-14","current":4.893116,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":358321512839},{"date":"2025-02-21","current":4.999786,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":367438836680},{"date":"2025-02-28","current":5.199192,"twenty":3.607795,"median":4.200801,"eighty":4.816247,"marketCap":380834153574},{"date":"2025-03-07","current":5.298004,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":389630116785},{"date":"2025-03-14","current":5.456617,"twenty":3.607776,"median":4.198875,"eighty":4.814041,"marketCap":401440986075},{"date":"2025-03-21","current":5.468932,"twenty":3.607776,"median":4.198875,"eighty":4.817052,"marketCap":402189005943},{"date":"2025-03-28","current":5.454188,"twenty":3.607776,"median":4.198875,"eighty":4.821632,"marketCap":400293077581},{"date":"2025-04-03","current":5.541264,"twenty":3.607776,"median":4.198875,"eighty":4.825141,"marketCap":405880416191},{"date":"2025-04-10","current":5.368858,"twenty":3.607757,"median":4.197728,"eighty":4.827779,"marketCap":388444980174}],"updateTime":1744334283027}}}