HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA JICHENG

0.840

-0.010-1.18%

Volume:162.65K

Turnover:137.95K

Market Cap:346.54M

PE:-3.48

High:0.870

Open:0.860

Low:0.840

Close:0.850

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA JICHENG

Exchange:

- -

Establishment Date:

2014

Employees:

542

Office Location:

Yonghe Industrial Section,Yonghe Town,Jinjiang,Fujian Province,China

Website:

- -

Zip Code:

- -

Phone:

86 59 5880 71660

Fax:

86 59 5880 71661

Introduction:

- -

Directors

Name

Position

HUANG Wen Ji

Chairman of the Board,Executive Director

YANG Guang

Executive Director

LIN Zhen Shuang

Executive Director

ZHONG Jian Xiong

Executive Director

YANG Xue Tai

Independent Director

LI Jie Ying

Independent Director

CAO Si Wei

Independent Director

Shareholders

Name

Position

YANG Guang

CFO

YUAN Wei Qiang

Corporate Secretary

LIU Liang Ping

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01027/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01027"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","market":"HK","secType":"STK","nameCN":"CHINA JICHENG","latestPrice":0.84,"timestamp":1741248512023,"preClose":0.85,"halted":0,"volume":162650,"delay":0,"changeRate":-0.011765,"change":-0.01,"floatShares":412550000,"shares":412550000,"eps":-0.25311738,"lyrEps":-0.240982,"pbRate":1.42,"amount":137946,"amplitude":0.035294,"volumeRatio":1.855253,"dividePrice":0,"prevYearClose":1.06,"fiveDayClose":0.78,"twentyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","floatShares":412550000,"roa":"-13.38%","roe":"-35.19%","lyrEps":-0.241095,"volumeRatio":1.855253,"shares":412550000,"dividePrice":0,"high":0.87,"amplitude":0.035294,"preClose":0.85,"low":0.84,"week52Low":0.37,"pbRate":"1.42","psRate":"1.00","week52High":1.35,"institutionHeld":0,"latestPrice":0.84,"committee":-0.777778,"eps":-0.24109499410008856,"divideRate":0,"volume":162650,"delay":0,"ttmEps":-0.2532364454782892,"open":0.86,"prevYearClose":1.06,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":1.06,"fiveDayClose":0.78,"twentyDayClose":0.71,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01027\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"01027","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-31","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01027\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01027\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01027\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01027","date":"2025-03-05","current":-3.364488,"percent":0.404704,"low":-21.560494,"twenty":-5.167809,"median":-2.778538,"eighty":-1.933946,"high":7.708511,"avg":-4.241304,"sd":4.584207,"marketCap":350667500},"quantilePoints":[{"date":"2020-03-06","current":7.689858,"twenty":7.737408,"median":7.96445,"eighty":8.447468,"marketCap":117366000},{"date":"2020-03-13","current":6.771204,"twenty":7.706043,"median":7.783043,"eighty":8.416164,"marketCap":102222000},{"date":"2020-03-20","current":6.870742,"twenty":7.687731,"median":7.770105,"eighty":8.366593,"marketCap":102222000},{"date":"2020-03-27","current":7.130109,"twenty":7.471583,"median":7.765481,"eighty":8.357111,"marketCap":106008000},{"date":"2020-04-03","current":-5.541161,"twenty":7.081787,"median":7.750122,"eighty":8.293635,"marketCap":98436000},{"date":"2020-04-09","current":-5.503664,"twenty":6.877671,"median":7.745276,"eighty":8.204101,"marketCap":98436000},{"date":"2020-04-17","current":-5.316664,"twenty":6.771204,"median":7.73823,"eighty":8.195958,"marketCap":94650000},{"date":"2020-04-24","current":-5.322792,"twenty":-5.096792,"median":7.715524,"eighty":8.193417,"marketCap":94650000},{"date":"2020-04-29","current":-5.531847,"twenty":-5.326027,"median":7.706454,"eighty":8.172347,"marketCap":98436000},{"date":"2020-05-08","current":-5.103693,"twenty":-5.506267,"median":7.695774,"eighty":8.156572,"marketCap":90864000},{"date":"2020-05-15","current":-4.696947,"twenty":-5.399993,"median":7.605619,"eighty":8.076648,"marketCap":83292000},{"date":"2020-05-22","current":-3.21279,"twenty":-5.326027,"median":7.472815,"eighty":8.011869,"marketCap":56790000},{"date":"2020-05-29","current":-3.217891,"twenty":-5.319115,"median":7.130448,"eighty":7.994295,"marketCap":56790000},{"date":"2020-06-05","current":-3.194596,"twenty":-5.193463,"median":7.065294,"eighty":7.986827,"marketCap":56790000},{"date":"2020-06-12","current":-3.407892,"twenty":-5.106747,"median":6.881488,"eighty":7.984811,"marketCap":60576000},{"date":"2020-06-19","current":-3.189085,"twenty":-5.099552,"median":6.866695,"eighty":7.96054,"marketCap":56790000},{"date":"2020-06-26","current":-3.617572,"twenty":-5.0198,"median":6.528098,"eighty":7.88495,"marketCap":64362000},{"date":"2020-07-03","current":-3.399534,"twenty":-4.902956,"median":6.259013,"eighty":7.79263,"marketCap":60576000},{"date":"2020-07-10","current":-3.26219,"twenty":-4.857412,"median":-2.796843,"eighty":7.782662,"marketCap":58683000},{"date":"2020-07-17","current":-3.046885,"twenty":-4.696633,"median":-2.801456,"eighty":7.779103,"marketCap":54897000},{"date":"2020-07-24","current":-3.638986,"twenty":-4.653903,"median":-2.948163,"eighty":7.770626,"marketCap":65308500},{"date":"2020-07-31","current":-3.565319,"twenty":-4.4863,"median":-2.984542,"eighty":7.769088,"marketCap":64362000},{"date":"2020-08-07","current":-3.351978,"twenty":-4.393883,"median":-3.050147,"eighty":7.767891,"marketCap":60576000},{"date":"2020-08-14","current":-3.552566,"twenty":-3.988547,"median":-3.139619,"eighty":7.763737,"marketCap":64362000},{"date":"2020-08-21","current":-3.796558,"twenty":-3.784521,"median":-3.185227,"eighty":7.755477,"marketCap":69094500},{"date":"2020-08-28","current":-2.153946,"twenty":-3.726019,"median":-3.172776,"eighty":7.750255,"marketCap":56790000},{"date":"2020-09-04","current":-2.03934,"twenty":-3.675479,"median":-3.122997,"eighty":7.749087,"marketCap":53950500},{"date":"2020-09-11","current":-1.894199,"twenty":-3.638113,"median":-3.105592,"eighty":7.745612,"marketCap":50164500},{"date":"2020-09-18","current":-1.805218,"twenty":-3.631778,"median":-3.024589,"eighty":7.744241,"marketCap":48271500},{"date":"2020-09-25","current":-1.734043,"twenty":-3.619845,"median":-2.979387,"eighty":7.740695,"marketCap":45999900},{"date":"2020-09-30","current":-2.166143,"twenty":-3.61814,"median":-2.948163,"eighty":7.735765,"marketCap":57736500},{"date":"2020-10-09","current":-1.652308,"twenty":-3.593071,"median":-2.79223,"eighty":7.726708,"marketCap":44674800},{"date":"2020-10-16","current":-1.681003,"twenty":-3.577833,"median":-2.782353,"eighty":7.71739,"marketCap":45432000},{"date":"2020-10-23","current":-1.692388,"twenty":-3.569565,"median":-2.166143,"eighty":7.709914,"marketCap":45810600},{"date":"2020-10-30","current":-1.713104,"twenty":-3.566418,"median":-2.148591,"eighty":7.706043,"marketCap":46378500},{"date":"2020-11-06","current":-1.762419,"twenty":-3.564678,"median":-2.12604,"eighty":7.702762,"marketCap":48271500},{"date":"2020-11-13","current":-1.664261,"twenty":-3.55724,"median":-2.03934,"eighty":7.698133,"marketCap":45621300},{"date":"2020-11-20","current":-1.647026,"twenty":-3.550901,"median":-1.987538,"eighty":7.692224,"marketCap":45432000},{"date":"2020-11-27","current":-1.981062,"twenty":-3.547253,"median":-1.970639,"eighty":7.687731,"marketCap":54518400},{"date":"2020-12-04","current":-1.9833,"twenty":-3.544335,"median":-1.973454,"eighty":7.58948,"marketCap":54972720},{"date":"2020-12-11","current":-2.012702,"twenty":-3.508989,"median":-1.981062,"eighty":7.518234,"marketCap":55654200},{"date":"2020-12-18","current":-1.952032,"twenty":-3.477621,"median":-1.973454,"eighty":7.489198,"marketCap":54064080},{"date":"2020-12-24","current":-1.990987,"twenty":-3.4514,"median":-1.97412,"eighty":7.471993,"marketCap":55199880},{"date":"2020-12-31","current":-2.014742,"twenty":-3.41931,"median":-1.97759,"eighty":7.402766,"marketCap":55881360},{"date":"2021-01-08","current":-1.980526,"twenty":-2.013576,"median":-1.993539,"eighty":-1.978924,"marketCap":55427040},{"date":"2021-01-15","current":-2.032111,"twenty":-2.014913,"median":-1.988033,"eighty":-1.972038,"marketCap":56790000},{"date":"2021-01-22","current":-3.252747,"twenty":-2.021946,"median":-1.993837,"eighty":-1.972038,"marketCap":90864000},{"date":"2021-01-29","current":-4.570274,"twenty":-3.314094,"median":-2.008185,"eighty":-1.97581,"marketCap":128724000},{"date":"2021-02-05","current":-8.113789,"twenty":-4.481957,"median":-2.01517,"eighty":-1.978924,"marketCap":227160000},{"date":"2021-02-11","current":-7.670058,"twenty":-7.187837,"median":-2.111539,"eighty":-1.981326,"marketCap":215044800},{"date":"2021-02-19","current":-7.558731,"twenty":-7.66795,"median":-3.252747,"eighty":-1.984729,"marketCap":212016000},{"date":"2021-02-26","current":-12.12061,"twenty":-7.755686,"median":-3.903559,"eighty":-1.993599,"marketCap":339225600},{"date":"2021-03-05","current":-10.415204,"twenty":-8.077453,"median":-4.570274,"eighty":-1.994984,"marketCap":290764800},{"date":"2021-03-12","current":-10.324788,"twenty":-10.230043,"median":-6.971193,"eighty":-2.000373,"marketCap":287736000},{"date":"2021-03-19","current":-8.914888,"twenty":-9.977823,"median":-7.558731,"eighty":-2.005416,"marketCap":248361600},{"date":"2021-03-26","current":-5.723321,"twenty":-9.885129,"median":-6.971193,"eighty":-2.013187,"marketCap":233217600},{"date":"2021-04-01","current":-5.365746,"twenty":-9.773771,"median":-6.200705,"eighty":-2.014742,"marketCap":218073600},{"date":"2021-04-09","current":-5.577009,"twenty":-9.446016,"median":-6.072471,"eighty":-2.014999,"marketCap":227160000},{"date":"2021-04-16","current":-5.481894,"twenty":-9.039938,"median":-5.945811,"eighty":-2.025335,"marketCap":224131200},{"date":"2021-04-23","current":-5.246523,"twenty":-8.912396,"median":-5.723321,"eighty":-2.079768,"marketCap":215044800},{"date":"2021-04-30","current":-5.004211,"twenty":-8.538261,"median":-5.533365,"eighty":-2.342929,"marketCap":205958400},{"date":"2021-05-07","current":-5.045113,"twenty":-8.184252,"median":-5.565503,"eighty":-2.950524,"marketCap":208987200},{"date":"2021-05-14","current":-4.682573,"twenty":-8.104404,"median":-5.486918,"eighty":-3.344767,"marketCap":193843200},{"date":"2021-05-21","current":-4.388703,"twenty":-8.056757,"median":-5.441372,"eighty":-3.4313,"marketCap":181728000},{"date":"2021-05-28","current":-4.128587,"twenty":-7.952808,"median":-5.282068,"eighty":-3.732882,"marketCap":172641600},{"date":"2021-06-04","current":-4.075476,"twenty":-7.852015,"median":-5.247214,"eighty":-3.925788,"marketCap":169612800},{"date":"2021-06-11","current":-4.294119,"twenty":-7.787849,"median":-5.240076,"eighty":-3.957944,"marketCap":178699200},{"date":"2021-06-18","current":-5.796762,"twenty":-7.755686,"median":-5.240076,"eighty":-4.005741,"marketCap":239275200},{"date":"2021-06-25","current":-5.359875,"twenty":-7.66795,"median":-5.244219,"eighty":-4.060714,"marketCap":221102400},{"date":"2021-07-02","current":-5.442808,"twenty":-7.659517,"median":-5.249811,"eighty":-4.075476,"marketCap":224131200},{"date":"2021-07-09","current":-5.595518,"twenty":-7.596785,"median":-5.293461,"eighty":-4.075539,"marketCap":230188800},{"date":"2021-07-16","current":-5.374753,"twenty":-7.567785,"median":-5.329539,"eighty":-4.077278,"marketCap":221102400},{"date":"2021-07-23","current":-5.743439,"twenty":-7.558731,"median":-5.365746,"eighty":-4.128587,"marketCap":236246400},{"date":"2021-07-30","current":-5.504044,"twenty":-7.558175,"median":-5.387802,"eighty":-4.213985,"marketCap":227160000},{"date":"2021-08-06","current":-5.443803,"twenty":-7.462069,"median":-5.40085,"eighty":-4.29064,"marketCap":224131200},{"date":"2021-08-13","current":-5.362931,"twenty":-6.480317,"median":-5.373226,"eighty":-4.294119,"marketCap":221102400},{"date":"2021-08-20","current":-5.157151,"twenty":-6.304267,"median":-5.36756,"eighty":-4.305057,"marketCap":212016000},{"date":"2021-08-27","current":-2.903026,"twenty":-6.227962,"median":-5.364335,"eighty":-4.294119,"marketCap":205958400},{"date":"2021-09-03","current":-2.987195,"twenty":-6.173449,"median":-5.360152,"eighty":-4.077278,"marketCap":212016000},{"date":"2021-09-10","current":-3.149792,"twenty":-6.072471,"median":-5.326618,"eighty":-3.99292,"marketCap":224131200},{"date":"2021-09-17","current":-2.817607,"twenty":-6.065271,"median":-5.282068,"eighty":-3.406114,"marketCap":199900800},{"date":"2021-09-24","current":-2.773633,"twenty":-5.983853,"median":-5.247905,"eighty":-3.141894,"marketCap":196872000},{"date":"2021-09-30","current":-2.636795,"twenty":-5.954203,"median":-5.241916,"eighty":-2.990193,"marketCap":187785600},{"date":"2021-10-08","current":-2.636915,"twenty":-5.945373,"median":-5.233928,"eighty":-2.987283,"marketCap":187785600},{"date":"2021-10-15","current":-2.635107,"twenty":-5.920217,"median":-5.220207,"eighty":-2.876316,"marketCap":187785600},{"date":"2021-10-22","current":-2.447528,"twenty":-5.884902,"median":-5.211894,"eighty":-2.789407,"marketCap":175670400},{"date":"2021-10-29","current":-2.453595,"twenty":-5.861225,"median":-5.153749,"eighty":-2.743554,"marketCap":175670400},{"date":"2021-11-05","current":-2.618494,"twenty":-5.823715,"median":-5.139562,"eighty":-2.643946,"marketCap":187785600},{"date":"2021-11-12","current":-2.523622,"twenty":-5.810703,"median":-5.11101,"eighty":-2.637457,"marketCap":181728000},{"date":"2021-11-19","current":-2.779917,"twenty":-5.775433,"median":-5.045113,"eighty":-2.636718,"marketCap":199900800},{"date":"2021-11-26","current":-2.905348,"twenty":-5.740713,"median":-4.908957,"eighty":-2.636843,"marketCap":208987200},{"date":"2021-12-03","current":-2.857957,"twenty":-5.731302,"median":-4.691726,"eighty":-2.637103,"marketCap":205958400},{"date":"2021-12-10","current":-2.559386,"twenty":-5.699926,"median":-4.678417,"eighty":-2.636718,"marketCap":184756800},{"date":"2021-12-17","current":-2.225267,"twenty":-5.660849,"median":-4.570274,"eighty":-2.625481,"marketCap":160526400},{"date":"2021-12-24","current":-2.097305,"twenty":-5.634003,"median":-4.524945,"eighty":-2.585483,"marketCap":151440000},{"date":"2021-12-31","current":-2.636869,"twenty":-5.60126,"median":-4.405891,"eighty":-2.560258,"marketCap":190814400},{"date":"2022-01-07","current":-2.184758,"twenty":-2.617349,"median":-2.516816,"eighty":-2.283912,"marketCap":157497600},{"date":"2022-01-14","current":-2.096164,"twenty":-2.598872,"median":-2.267386,"eighty":-2.097749,"marketCap":151440000},{"date":"2022-01-21","current":-2.091376,"twenty":-2.548182,"median":-2.100296,"eighty":-2.093949,"marketCap":151440000},{"date":"2022-01-28","current":-2.222532,"twenty":-2.419113,"median":-2.099024,"eighty":-2.092032,"marketCap":160526400},{"date":"2022-02-04","current":-2.0558,"twenty":-2.353977,"median":-2.097748,"eighty":-2.091376,"marketCap":148411200},{"date":"2022-02-11","current":-2.177268,"twenty":-2.350015,"median":-2.101042,"eighty":-2.09201,"marketCap":157497600},{"date":"2022-02-18","current":-2.541621,"twenty":-2.350015,"median":-2.173903,"eighty":-2.09201,"marketCap":184756800},{"date":"2022-02-25","current":-2.493806,"twenty":-2.516816,"median":-2.180167,"eighty":-2.092047,"marketCap":181728000},{"date":"2022-03-04","current":-2.409757,"twenty":-2.493806,"median":-2.183396,"eighty":-2.093167,"marketCap":175670400},{"date":"2022-03-11","current":-2.28857,"twenty":-2.489153,"median":-2.224564,"eighty":-2.09447,"marketCap":166584000},{"date":"2022-03-18","current":-2.130624,"twenty":-2.488928,"median":-2.198513,"eighty":-2.096116,"marketCap":154468800},{"date":"2022-03-25","current":-2.172309,"twenty":-2.415422,"median":-2.181607,"eighty":-2.096116,"marketCap":157497600},{"date":"2022-04-01","current":-1.001433,"twenty":-2.411065,"median":-2.177818,"eighty":-2.09447,"marketCap":157497600},{"date":"2022-04-08","current":-0.981749,"twenty":-2.410019,"median":-2.174364,"eighty":-2.091883,"marketCap":154468800},{"date":"2022-04-14","current":-0.92553,"twenty":-2.409649,"median":-2.172055,"eighty":-2.086715,"marketCap":145382400},{"date":"2022-04-22","current":-0.972633,"twenty":-2.387337,"median":-2.168597,"eighty":-2.054538,"marketCap":149925600},{"date":"2022-04-29","current":-0.938616,"twenty":-2.352392,"median":-2.131151,"eighty":-1.000823,"marketCap":142353600},{"date":"2022-05-06","current":-1.00554,"twenty":-2.345214,"median":-2.128199,"eighty":-0.998603,"marketCap":151236600},{"date":"2022-05-13","current":-0.98029,"twenty":-2.326012,"median":-2.127415,"eighty":-0.981326,"marketCap":144801000},{"date":"2022-05-20","current":-0.966727,"twenty":-2.324494,"median":-2.099024,"eighty":-0.980823,"marketCap":144801000},{"date":"2022-05-27","current":-0.956815,"twenty":-2.296543,"median":-2.096164,"eighty":-0.972633,"marketCap":143192100},{"date":"2022-06-02","current":-1.321444,"twenty":-2.290165,"median":-2.09447,"eighty":-0.971111,"marketCap":198822000},{"date":"2022-06-10","current":-1.597628,"twenty":-2.284784,"median":-2.092029,"eighty":-0.972402,"marketCap":238760100},{"date":"2022-06-17","current":-1.453192,"twenty":-2.283231,"median":-2.088735,"eighty":-0.97297,"marketCap":216936500},{"date":"2022-06-24","current":-2.091967,"twenty":-2.259215,"median":-2.086546,"eighty":-0.978511,"marketCap":313538000},{"date":"2022-06-30","current":-2.040428,"twenty":-2.236038,"median":-2.078402,"eighty":-0.980124,"marketCap":305287000},{"date":"2022-07-08","current":-2.176055,"twenty":-2.223345,"median":-2.0711,"eighty":-0.98061,"marketCap":325914500},{"date":"2022-07-15","current":-2.418832,"twenty":-2.28573,"median":-2.088062,"eighty":-0.980997,"marketCap":358918500},{"date":"2022-07-22","current":-1.917126,"twenty":-2.283382,"median":-2.084516,"eighty":-0.981232,"marketCap":284659500},{"date":"2022-07-29","current":-1.942541,"twenty":-2.265181,"median":-2.085109,"eighty":-0.98132,"marketCap":288785000},{"date":"2022-08-05","current":-1.947502,"twenty":-2.236038,"median":-2.080872,"eighty":-0.98158,"marketCap":288785000},{"date":"2022-08-12","current":-1.944851,"twenty":-2.223345,"median":-2.054748,"eighty":-0.984448,"marketCap":288785000},{"date":"2022-08-19","current":-2.24516,"twenty":-2.223345,"median":-2.053696,"eighty":-0.991026,"marketCap":330040000},{"date":"2022-08-26","current":-2.545982,"twenty":-2.268568,"median":-2.075986,"eighty":-0.996575,"marketCap":371295000},{"date":"2022-09-02","current":-2.692445,"twenty":-2.307621,"median":-2.084516,"eighty":-0.99951,"marketCap":346542000},{"date":"2022-09-09","current":-2.477506,"twenty":-2.3516,"median":-2.088062,"eighty":-1.001027,"marketCap":317663500},{"date":"2022-09-16","current":-2.435661,"twenty":-2.391795,"median":-2.091671,"eighty":-1.001435,"marketCap":309412500},{"date":"2022-09-23","current":-1.986667,"twenty":-2.409685,"median":-2.091967,"eighty":-1.002408,"marketCap":247530000},{"date":"2022-09-30","current":-2.412503,"twenty":-2.410542,"median":-2.092029,"eighty":-1.004534,"marketCap":301161500},{"date":"2022-10-07","current":-2.445691,"twenty":-2.416599,"median":-2.093819,"eighty":-1.051833,"marketCap":305287000},{"date":"2022-10-14","current":-2.505314,"twenty":-2.418747,"median":-2.096116,"eighty":-1.253894,"marketCap":309412500},{"date":"2022-10-21","current":-2.421686,"twenty":-2.418747,"median":-2.097748,"eighty":-1.326267,"marketCap":297036000},{"date":"2022-10-28","current":-2.291071,"twenty":-2.4182,"median":-2.100296,"eighty":-1.366043,"marketCap":280534000},{"date":"2022-11-04","current":-2.102155,"twenty":-2.417334,"median":-2.10471,"eighty":-1.448463,"marketCap":259906500},{"date":"2022-11-11","current":-2.01744,"twenty":-2.417131,"median":-2.102155,"eighty":-1.450959,"marketCap":251655500},{"date":"2022-11-18","current":-1.825257,"twenty":-2.416599,"median":-2.100262,"eighty":-1.457949,"marketCap":226902500},{"date":"2022-11-25","current":-1.839854,"twenty":-2.414894,"median":-2.097744,"eighty":-1.477414,"marketCap":226902500},{"date":"2022-12-02","current":-1.74287,"twenty":-2.412725,"median":-2.095811,"eighty":-1.48031,"marketCap":218651500},{"date":"2022-12-09","current":-1.466177,"twenty":-2.412215,"median":-2.093167,"eighty":-1.48031,"marketCap":185647500},{"date":"2022-12-16","current":-1.436947,"twenty":-2.410803,"median":-2.091989,"eighty":-1.468294,"marketCap":181522000},{"date":"2022-12-23","current":-1.4365,"twenty":-2.409721,"median":-2.089773,"eighty":-1.450959,"marketCap":181522000},{"date":"2022-12-30","current":-1.419257,"twenty":-2.409613,"median":-2.088062,"eighty":-1.43902,"marketCap":181522000},{"date":"2023-01-06","current":-1.372896,"twenty":-2.408975,"median":-2.085109,"eighty":-1.436624,"marketCap":177396500},{"date":"2023-01-13","current":-1.535104,"twenty":-2.407271,"median":-2.080872,"eighty":-1.436442,"marketCap":202149500},{"date":"2023-01-20","current":-1.390393,"twenty":-2.405477,"median":-2.054748,"eighty":-1.427619,"marketCap":181522000},{"date":"2023-01-27","current":-1.311124,"twenty":-2.404859,"median":-2.053251,"eighty":-1.392705,"marketCap":171208250},{"date":"2023-02-03","current":-1.492953,"twenty":-2.399507,"median":-2.041159,"eighty":-1.388155,"marketCap":195961250},{"date":"2023-02-10","current":-1.707512,"twenty":-2.3722,"median":-2.013807,"eighty":-1.389932,"marketCap":222777000},{"date":"2023-02-17","current":-1.468437,"twenty":-2.363754,"median":-2.007294,"eighty":-1.390393,"marketCap":189773000},{"date":"2023-02-24","current":-1.615882,"twenty":-2.360939,"median":-1.987137,"eighty":-1.392705,"marketCap":206275000},{"date":"2023-03-03","current":-1.60553,"twenty":-2.359326,"median":-1.956823,"eighty":-1.419257,"marketCap":206275000},{"date":"2023-03-10","current":-1.617468,"twenty":-1.617468,"median":-1.616267,"eighty":-1.614767,"marketCap":206275000},{"date":"2023-03-17","current":-1.457791,"twenty":-3.050799,"median":-1.647214,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-24","current":-1.441244,"twenty":-2.987733,"median":-1.627418,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-31","current":-1.404459,"twenty":-2.987254,"median":-1.617468,"eighty":9.090137,"marketCap":181522000},{"date":"2023-04-06","current":-1.405366,"twenty":-2.987224,"median":-1.617468,"eighty":9.064388,"marketCap":181522000},{"date":"2023-04-14","current":-5.396635,"twenty":-2.990193,"median":-1.639682,"eighty":9.033543,"marketCap":181522000},{"date":"2023-04-21","current":-5.153985,"twenty":-3.088188,"median":-1.652308,"eighty":9.005629,"marketCap":173271000},{"date":"2023-04-28","current":-4.945379,"twenty":-3.135166,"median":-1.66612,"eighty":8.86851,"marketCap":165020000},{"date":"2023-05-05","current":-4.566987,"twenty":-3.183899,"median":-1.681003,"eighty":8.755919,"marketCap":152643500},{"date":"2023-05-12","current":-4.598654,"twenty":-3.193953,"median":-1.691859,"eighty":8.710703,"marketCap":152643500},{"date":"2023-05-19","current":-3.907877,"twenty":-3.200435,"median":-1.702909,"eighty":8.649784,"marketCap":127890500},{"date":"2023-05-25","current":-3.924025,"twenty":-3.215431,"median":-1.709943,"eighty":8.577967,"marketCap":127890500},{"date":"2023-06-02","current":-3.937376,"twenty":-3.278612,"median":-1.714129,"eighty":8.487066,"marketCap":127890500},{"date":"2023-06-09","current":-4.070261,"twenty":-3.372699,"median":-1.731668,"eighty":8.45352,"marketCap":132016000},{"date":"2023-06-16","current":-4.089848,"twenty":-3.399889,"median":-1.74287,"eighty":8.366342,"marketCap":132016000},{"date":"2023-06-23","current":-3.726751,"twenty":-3.412084,"median":-1.767809,"eighty":8.347155,"marketCap":119639500},{"date":"2023-06-30","current":-3.76077,"twenty":-3.520499,"median":-1.803814,"eighty":8.251628,"marketCap":119639500},{"date":"2023-07-07","current":-3.378315,"twenty":-3.55724,"median":-1.833991,"eighty":8.194433,"marketCap":107263000},{"date":"2023-07-14","current":-3.331565,"twenty":-3.55724,"median":-1.846528,"eighty":8.121325,"marketCap":107263000},{"date":"2023-07-21","current":-3.797695,"twenty":-3.580111,"median":-1.887879,"eighty":8.035245,"marketCap":121702250},{"date":"2023-07-28","current":-3.737328,"twenty":-3.642888,"median":-1.923448,"eighty":7.98809,"marketCap":119639500},{"date":"2023-08-04","current":-3.731125,"twenty":-3.724907,"median":-1.943243,"eighty":7.951562,"marketCap":119639500},{"date":"2023-08-11","current":-3.752312,"twenty":-3.731971,"median":-1.944876,"eighty":7.791671,"marketCap":119639500},{"date":"2023-08-18","current":-3.779371,"twenty":-3.739868,"median":-1.947477,"eighty":7.769931,"marketCap":119639500},{"date":"2023-08-25","current":-3.777507,"twenty":-3.747545,"median":-1.955205,"eighty":7.761919,"marketCap":119639500},{"date":"2023-09-01","current":-4.89581,"twenty":-3.757383,"median":-1.963535,"eighty":7.751044,"marketCap":119639500},{"date":"2023-09-08","current":-4.954132,"twenty":-3.763798,"median":-1.975506,"eighty":7.74902,"marketCap":119639500},{"date":"2023-09-15","current":-4.916016,"twenty":-3.773071,"median":-1.981794,"eighty":7.742311,"marketCap":119639500},{"date":"2023-09-22","current":-4.937604,"twenty":-3.780745,"median":-1.989473,"eighty":7.717876,"marketCap":119639500},{"date":"2023-09-29","current":-4.929151,"twenty":-3.796785,"median":-2.003571,"eighty":7.696954,"marketCap":119639500},{"date":"2023-10-06","current":-4.846486,"twenty":-3.88262,"median":-2.008148,"eighty":7.631587,"marketCap":117576750},{"date":"2023-10-13","current":-5.279503,"twenty":-3.911478,"median":-2.011905,"eighty":7.542754,"marketCap":127890500},{"date":"2023-10-20","current":-9.040176,"twenty":-3.934627,"median":-2.016305,"eighty":7.504114,"marketCap":218651500},{"date":"2023-10-27","current":-11.262409,"twenty":-4.004654,"median":-2.040428,"eighty":7.471172,"marketCap":272283000},{"date":"2023-11-03","current":-13.785443,"twenty":-4.070694,"median":-2.0558,"eighty":7.328615,"marketCap":334165500},{"date":"2023-11-10","current":-14.299004,"twenty":-4.079792,"median":-2.081065,"eighty":7.110461,"marketCap":346542000},{"date":"2023-11-17","current":-13.833785,"twenty":-4.097082,"median":-2.089773,"eighty":6.993551,"marketCap":338291000},{"date":"2023-11-24","current":-15.561425,"twenty":-4.296307,"median":-2.093167,"eighty":6.897915,"marketCap":383671500},{"date":"2023-12-01","current":-17.663436,"twenty":-4.374656,"median":-2.097305,"eighty":6.863708,"marketCap":437303000},{"date":"2023-12-08","current":-17.400492,"twenty":-4.521976,"median":-2.100296,"eighty":6.772958,"marketCap":429052000},{"date":"2023-12-15","current":-16.801533,"twenty":-4.57832,"median":-2.111539,"eighty":6.655167,"marketCap":416675500},{"date":"2023-12-22","current":-18.643856,"twenty":-4.606289,"median":-2.128199,"eighty":6.600061,"marketCap":462056000},{"date":"2023-12-29","current":-21.359838,"twenty":-4.682831,"median":-2.132907,"eighty":6.596626,"marketCap":532189500},{"date":"2024-01-05","current":-19.34372,"twenty":-4.69569,"median":-2.142987,"eighty":6.58364,"marketCap":478558000},{"date":"2024-01-12","current":-19.16676,"twenty":-4.819398,"median":-2.165484,"eighty":6.426704,"marketCap":474432500},{"date":"2024-01-19","current":-19.193123,"twenty":-4.878602,"median":-2.172309,"eighty":6.421346,"marketCap":474432500},{"date":"2024-01-26","current":-20.105857,"twenty":-4.911868,"median":-2.178367,"eighty":6.415943,"marketCap":495060000},{"date":"2024-02-02","current":-20.131524,"twenty":-4.928629,"median":-2.182034,"eighty":6.408387,"marketCap":495060000},{"date":"2024-02-09","current":-19.865926,"twenty":-4.932963,"median":-2.198513,"eighty":6.381806,"marketCap":490934500},{"date":"2024-02-16","current":-19.02711,"twenty":-4.934344,"median":-2.235213,"eighty":6.265481,"marketCap":470307000},{"date":"2024-02-23","current":-19.127946,"twenty":-4.944767,"median":-2.270103,"eighty":6.240673,"marketCap":470307000},{"date":"2024-03-01","current":-19.283707,"twenty":-4.949071,"median":-2.291071,"eighty":6.219249,"marketCap":474432500},{"date":"2024-03-08","current":-19.107526,"twenty":-5.048163,"median":-2.326012,"eighty":6.052096,"marketCap":470307000},{"date":"2024-03-15","current":-16.608079,"twenty":-5.106498,"median":-2.359981,"eighty":6.009438,"marketCap":408424500},{"date":"2024-03-22","current":-15.112076,"twenty":-5.144093,"median":-2.404859,"eighty":5.830136,"marketCap":371295000},{"date":"2024-03-28","current":-15.165994,"twenty":-5.155898,"median":-2.409757,"eighty":5.622708,"marketCap":371295000},{"date":"2024-04-05","current":-3.61692,"twenty":-5.156686,"median":-2.416157,"eighty":-0.925268,"marketCap":363044000},{"date":"2024-04-12","current":-3.655945,"twenty":-5.156531,"median":-2.418832,"eighty":-0.938466,"marketCap":367169500},{"date":"2024-04-19","current":-3.700182,"twenty":-5.156531,"median":-2.44546,"eighty":-0.952875,"marketCap":371295000},{"date":"2024-04-26","current":-3.992897,"twenty":-5.155898,"median":-2.446213,"eighty":-0.960743,"marketCap":400173500},{"date":"2024-05-03","current":-3.789697,"twenty":-5.155898,"median":-2.447815,"eighty":-0.970009,"marketCap":379546000},{"date":"2024-05-10","current":-3.698531,"twenty":-5.155898,"median":-2.452542,"eighty":-0.980397,"marketCap":371295000},{"date":"2024-05-17","current":-3.415882,"twenty":-5.155898,"median":-2.477181,"eighty":-0.981411,"marketCap":342416500},{"date":"2024-05-24","current":-3.464951,"twenty":-5.155898,"median":-2.489153,"eighty":-1.00062,"marketCap":346542000},{"date":"2024-05-31","current":-3.214183,"twenty":-5.155898,"median":-2.497189,"eighty":-1.249263,"marketCap":321789000},{"date":"2024-06-07","current":-2.599294,"twenty":-5.155898,"median":-2.524333,"eighty":-1.31112,"marketCap":259906500},{"date":"2024-06-14","current":-2.477788,"twenty":-5.155898,"median":-2.525988,"eighty":-1.363354,"marketCap":247530000},{"date":"2024-06-21","current":-2.151922,"twenty":-5.155898,"median":-2.527419,"eighty":-1.387401,"marketCap":214526000},{"date":"2024-06-28","current":-2.070014,"twenty":-5.155898,"median":-2.527419,"eighty":-1.404104,"marketCap":206275000},{"date":"2024-07-05","current":-1.822008,"twenty":-5.155898,"median":-2.527419,"eighty":-1.408747,"marketCap":181522000},{"date":"2024-07-12","current":-2.150124,"twenty":-5.155898,"median":-2.527419,"eighty":-1.434564,"marketCap":214526000},{"date":"2024-07-19","current":-2.150084,"twenty":-5.155898,"median":-2.527419,"eighty":-1.437642,"marketCap":214526000},{"date":"2024-07-26","current":-1.853763,"twenty":-5.155898,"median":-2.527419,"eighty":-1.450959,"marketCap":185647500},{"date":"2024-08-02","current":-1.669359,"twenty":-5.155898,"median":-2.527419,"eighty":-1.455725,"marketCap":167082750},{"date":"2024-08-09","current":-1.985873,"twenty":-5.155898,"median":-2.527419,"eighty":-1.465919,"marketCap":200086750},{"date":"2024-08-16","current":-1.985102,"twenty":-5.155898,"median":-2.527419,"eighty":-1.473516,"marketCap":200086750},{"date":"2024-08-23","current":-1.874853,"twenty":-5.155898,"median":-2.527419,"eighty":-1.488911,"marketCap":189773000},{"date":"2024-08-30","current":-2.226723,"twenty":-5.155898,"median":-2.527419,"eighty":-1.53396,"marketCap":226902500},{"date":"2024-09-06","current":-2.311571,"twenty":-5.155898,"median":-2.527419,"eighty":-1.554251,"marketCap":247530000},{"date":"2024-09-13","current":-2.703911,"twenty":-5.155898,"median":-2.529354,"eighty":-1.592779,"marketCap":288785000},{"date":"2024-09-20","current":-2.265425,"twenty":-5.156376,"median":-2.532886,"eighty":-1.60348,"marketCap":243404500},{"date":"2024-09-27","current":-2.175547,"twenty":-5.156376,"median":-2.532886,"eighty":-1.610507,"marketCap":235153500},{"date":"2024-10-04","current":-2.338841,"twenty":-5.156376,"median":-2.534349,"eighty":-1.614562,"marketCap":251655500},{"date":"2024-10-10","current":-2.237413,"twenty":-5.155898,"median":-2.533602,"eighty":-1.61745,"marketCap":239279000},{"date":"2024-10-18","current":-1.939691,"twenty":-5.156376,"median":-2.534349,"eighty":-1.636871,"marketCap":206275000},{"date":"2024-10-25","current":-2.366573,"twenty":-5.156376,"median":-2.534349,"eighty":-1.650256,"marketCap":251655500},{"date":"2024-11-01","current":-2.520059,"twenty":-5.156376,"median":-2.534349,"eighty":-1.664261,"marketCap":268157500},{"date":"2024-11-08","current":-2.648382,"twenty":-5.156376,"median":-2.542523,"eighty":-1.680758,"marketCap":280534000},{"date":"2024-11-15","current":-2.558636,"twenty":-5.156376,"median":-2.546929,"eighty":-1.691352,"marketCap":268157500},{"date":"2024-11-22","current":-2.677996,"twenty":-5.156376,"median":-2.552691,"eighty":-1.702505,"marketCap":280534000},{"date":"2024-11-29","current":-2.48275,"twenty":-5.156376,"median":-2.557377,"eighty":-1.710513,"marketCap":259906500},{"date":"2024-12-06","current":-2.449109,"twenty":-5.156376,"median":-2.558287,"eighty":-1.714129,"marketCap":255781000},{"date":"2024-12-13","current":-2.968491,"twenty":-5.156376,"median":-2.567804,"eighty":-1.731668,"marketCap":309412500},{"date":"2024-12-20","current":-4.770726,"twenty":-5.156376,"median":-2.602164,"eighty":-1.739883,"marketCap":495060000},{"date":"2024-12-27","current":-4.814216,"twenty":-5.164967,"median":-2.618902,"eighty":-1.75194,"marketCap":499185500},{"date":"2025-01-03","current":-3.458076,"twenty":-5.164967,"median":-2.632879,"eighty":-1.762419,"marketCap":358918500},{"date":"2025-01-10","current":-3.511127,"twenty":-5.164967,"median":-2.636892,"eighty":-1.801486,"marketCap":363044000},{"date":"2025-01-17","current":-2.910291,"twenty":-5.164967,"median":-2.640885,"eighty":-1.821132,"marketCap":301161500},{"date":"2025-01-24","current":-3.526069,"twenty":-5.164967,"median":-2.6479,"eighty":-1.831708,"marketCap":367169500},{"date":"2025-01-28","current":-3.034741,"twenty":-5.163404,"median":-2.650312,"eighty":-1.836472,"marketCap":317663500},{"date":"2025-02-07","current":-3.329464,"twenty":-5.166388,"median":-2.695406,"eighty":-1.864446,"marketCap":346542000},{"date":"2025-02-14","current":-3.019583,"twenty":-5.166388,"median":-2.727714,"eighty":-1.872323,"marketCap":313538000},{"date":"2025-02-21","current":-3.31923,"twenty":-5.166388,"median":-2.751502,"eighty":-1.888261,"marketCap":346542000},{"date":"2025-02-28","current":-3.171624,"twenty":-5.166388,"median":-2.772975,"eighty":-1.927241,"marketCap":330040000},{"date":"2025-03-05","current":-3.364488,"twenty":-5.167809,"median":-2.778538,"eighty":-1.933946,"marketCap":350667500}],"customCompares":[{"symbol":"01027","name":"CHINA JICHENG","items":[{"date":"2020-03-06","value":7.689858,"marketCap":117366000},{"date":"2020-03-13","value":6.771204,"marketCap":102222000},{"date":"2020-03-20","value":6.870742,"marketCap":102222000},{"date":"2020-03-27","value":7.130109,"marketCap":106008000},{"date":"2020-04-03","value":-5.541161,"marketCap":98436000},{"date":"2020-04-09","value":-5.503664,"marketCap":98436000},{"date":"2020-04-17","value":-5.316664,"marketCap":94650000},{"date":"2020-04-24","value":-5.322792,"marketCap":94650000},{"date":"2020-04-29","value":-5.531847,"marketCap":98436000},{"date":"2020-05-08","value":-5.103693,"marketCap":90864000},{"date":"2020-05-15","value":-4.696947,"marketCap":83292000},{"date":"2020-05-22","value":-3.21279,"marketCap":56790000},{"date":"2020-05-29","value":-3.217891,"marketCap":56790000},{"date":"2020-06-05","value":-3.194596,"marketCap":56790000},{"date":"2020-06-12","value":-3.407892,"marketCap":60576000},{"date":"2020-06-19","value":-3.189085,"marketCap":56790000},{"date":"2020-06-26","value":-3.617572,"marketCap":64362000},{"date":"2020-07-03","value":-3.399534,"marketCap":60576000},{"date":"2020-07-10","value":-3.26219,"marketCap":58683000},{"date":"2020-07-17","value":-3.046885,"marketCap":54897000},{"date":"2020-07-24","value":-3.638986,"marketCap":65308500},{"date":"2020-07-31","value":-3.565319,"marketCap":64362000},{"date":"2020-08-07","value":-3.351978,"marketCap":60576000},{"date":"2020-08-14","value":-3.552566,"marketCap":64362000},{"date":"2020-08-21","value":-3.796558,"marketCap":69094500},{"date":"2020-08-28","value":-2.153946,"marketCap":56790000},{"date":"2020-09-04","value":-2.03934,"marketCap":53950500},{"date":"2020-09-11","value":-1.894199,"marketCap":50164500},{"date":"2020-09-18","value":-1.805218,"marketCap":48271500},{"date":"2020-09-25","value":-1.734043,"marketCap":45999900},{"date":"2020-09-30","value":-2.166143,"marketCap":57736500},{"date":"2020-10-09","value":-1.652308,"marketCap":44674800},{"date":"2020-10-16","value":-1.681003,"marketCap":45432000},{"date":"2020-10-23","value":-1.692388,"marketCap":45810600},{"date":"2020-10-30","value":-1.713104,"marketCap":46378500},{"date":"2020-11-06","value":-1.762419,"marketCap":48271500},{"date":"2020-11-13","value":-1.664261,"marketCap":45621300},{"date":"2020-11-20","value":-1.647026,"marketCap":45432000},{"date":"2020-11-27","value":-1.981062,"marketCap":54518400},{"date":"2020-12-04","value":-1.9833,"marketCap":54972720},{"date":"2020-12-11","value":-2.012702,"marketCap":55654200},{"date":"2020-12-18","value":-1.952032,"marketCap":54064080},{"date":"2020-12-24","value":-1.990987,"marketCap":55199880},{"date":"2020-12-31","value":-2.014742,"marketCap":55881360},{"date":"2021-01-08","value":-1.980526,"marketCap":55427040},{"date":"2021-01-15","value":-2.032111,"marketCap":56790000},{"date":"2021-01-22","value":-3.252747,"marketCap":90864000},{"date":"2021-01-29","value":-4.570274,"marketCap":128724000},{"date":"2021-02-05","value":-8.113789,"marketCap":227160000},{"date":"2021-02-11","value":-7.670058,"marketCap":215044800},{"date":"2021-02-19","value":-7.558731,"marketCap":212016000},{"date":"2021-02-26","value":-12.12061,"marketCap":339225600},{"date":"2021-03-05","value":-10.415204,"marketCap":290764800},{"date":"2021-03-12","value":-10.324788,"marketCap":287736000},{"date":"2021-03-19","value":-8.914888,"marketCap":248361600},{"date":"2021-03-26","value":-5.723321,"marketCap":233217600},{"date":"2021-04-01","value":-5.365746,"marketCap":218073600},{"date":"2021-04-09","value":-5.577009,"marketCap":227160000},{"date":"2021-04-16","value":-5.481894,"marketCap":224131200},{"date":"2021-04-23","value":-5.246523,"marketCap":215044800},{"date":"2021-04-30","value":-5.004211,"marketCap":205958400},{"date":"2021-05-07","value":-5.045113,"marketCap":208987200},{"date":"2021-05-14","value":-4.682573,"marketCap":193843200},{"date":"2021-05-21","value":-4.388703,"marketCap":181728000},{"date":"2021-05-28","value":-4.128587,"marketCap":172641600},{"date":"2021-06-04","value":-4.075476,"marketCap":169612800},{"date":"2021-06-11","value":-4.294119,"marketCap":178699200},{"date":"2021-06-18","value":-5.796762,"marketCap":239275200},{"date":"2021-06-25","value":-5.359875,"marketCap":221102400},{"date":"2021-07-02","value":-5.442808,"marketCap":224131200},{"date":"2021-07-09","value":-5.595518,"marketCap":230188800},{"date":"2021-07-16","value":-5.374753,"marketCap":221102400},{"date":"2021-07-23","value":-5.743439,"marketCap":236246400},{"date":"2021-07-30","value":-5.504044,"marketCap":227160000},{"date":"2021-08-06","value":-5.443803,"marketCap":224131200},{"date":"2021-08-13","value":-5.362931,"marketCap":221102400},{"date":"2021-08-20","value":-5.157151,"marketCap":212016000},{"date":"2021-08-27","value":-2.903026,"marketCap":205958400},{"date":"2021-09-03","value":-2.987195,"marketCap":212016000},{"date":"2021-09-10","value":-3.149792,"marketCap":224131200},{"date":"2021-09-17","value":-2.817607,"marketCap":199900800},{"date":"2021-09-24","value":-2.773633,"marketCap":196872000},{"date":"2021-09-30","value":-2.636795,"marketCap":187785600},{"date":"2021-10-08","value":-2.636915,"marketCap":187785600},{"date":"2021-10-15","value":-2.635107,"marketCap":187785600},{"date":"2021-10-22","value":-2.447528,"marketCap":175670400},{"date":"2021-10-29","value":-2.453595,"marketCap":175670400},{"date":"2021-11-05","value":-2.618494,"marketCap":187785600},{"date":"2021-11-12","value":-2.523622,"marketCap":181728000},{"date":"2021-11-19","value":-2.779917,"marketCap":199900800},{"date":"2021-11-26","value":-2.905348,"marketCap":208987200},{"date":"2021-12-03","value":-2.857957,"marketCap":205958400},{"date":"2021-12-10","value":-2.559386,"marketCap":184756800},{"date":"2021-12-17","value":-2.225267,"marketCap":160526400},{"date":"2021-12-24","value":-2.097305,"marketCap":151440000},{"date":"2021-12-31","value":-2.636869,"marketCap":190814400},{"date":"2022-01-07","value":-2.184758,"marketCap":157497600},{"date":"2022-01-14","value":-2.096164,"marketCap":151440000},{"date":"2022-01-21","value":-2.091376,"marketCap":151440000},{"date":"2022-01-28","value":-2.222532,"marketCap":160526400},{"date":"2022-02-04","value":-2.0558,"marketCap":148411200},{"date":"2022-02-11","value":-2.177268,"marketCap":157497600},{"date":"2022-02-18","value":-2.541621,"marketCap":184756800},{"date":"2022-02-25","value":-2.493806,"marketCap":181728000},{"date":"2022-03-04","value":-2.409757,"marketCap":175670400},{"date":"2022-03-11","value":-2.28857,"marketCap":166584000},{"date":"2022-03-18","value":-2.130624,"marketCap":154468800},{"date":"2022-03-25","value":-2.172309,"marketCap":157497600},{"date":"2022-04-01","value":-1.001433,"marketCap":157497600},{"date":"2022-04-08","value":-0.981749,"marketCap":154468800},{"date":"2022-04-14","value":-0.92553,"marketCap":145382400},{"date":"2022-04-22","value":-0.972633,"marketCap":149925600},{"date":"2022-04-29","value":-0.938616,"marketCap":142353600},{"date":"2022-05-06","value":-1.00554,"marketCap":151236600},{"date":"2022-05-13","value":-0.98029,"marketCap":144801000},{"date":"2022-05-20","value":-0.966727,"marketCap":144801000},{"date":"2022-05-27","value":-0.956815,"marketCap":143192100},{"date":"2022-06-02","value":-1.321444,"marketCap":198822000},{"date":"2022-06-10","value":-1.597628,"marketCap":238760100},{"date":"2022-06-17","value":-1.453192,"marketCap":216936500},{"date":"2022-06-24","value":-2.091967,"marketCap":313538000},{"date":"2022-06-30","value":-2.040428,"marketCap":305287000},{"date":"2022-07-08","value":-2.176055,"marketCap":325914500},{"date":"2022-07-15","value":-2.418832,"marketCap":358918500},{"date":"2022-07-22","value":-1.917126,"marketCap":284659500},{"date":"2022-07-29","value":-1.942541,"marketCap":288785000},{"date":"2022-08-05","value":-1.947502,"marketCap":288785000},{"date":"2022-08-12","value":-1.944851,"marketCap":288785000},{"date":"2022-08-19","value":-2.24516,"marketCap":330040000},{"date":"2022-08-26","value":-2.545982,"marketCap":371295000},{"date":"2022-09-02","value":-2.692445,"marketCap":346542000},{"date":"2022-09-09","value":-2.477506,"marketCap":317663500},{"date":"2022-09-16","value":-2.435661,"marketCap":309412500},{"date":"2022-09-23","value":-1.986667,"marketCap":247530000},{"date":"2022-09-30","value":-2.412503,"marketCap":301161500},{"date":"2022-10-07","value":-2.445691,"marketCap":305287000},{"date":"2022-10-14","value":-2.505314,"marketCap":309412500},{"date":"2022-10-21","value":-2.421686,"marketCap":297036000},{"date":"2022-10-28","value":-2.291071,"marketCap":280534000},{"date":"2022-11-04","value":-2.102155,"marketCap":259906500},{"date":"2022-11-11","value":-2.01744,"marketCap":251655500},{"date":"2022-11-18","value":-1.825257,"marketCap":226902500},{"date":"2022-11-25","value":-1.839854,"marketCap":226902500},{"date":"2022-12-02","value":-1.74287,"marketCap":218651500},{"date":"2022-12-09","value":-1.466177,"marketCap":185647500},{"date":"2022-12-16","value":-1.436947,"marketCap":181522000},{"date":"2022-12-23","value":-1.4365,"marketCap":181522000},{"date":"2022-12-30","value":-1.419257,"marketCap":181522000},{"date":"2023-01-06","value":-1.372896,"marketCap":177396500},{"date":"2023-01-13","value":-1.535104,"marketCap":202149500},{"date":"2023-01-20","value":-1.390393,"marketCap":181522000},{"date":"2023-01-27","value":-1.311124,"marketCap":171208250},{"date":"2023-02-03","value":-1.492953,"marketCap":195961250},{"date":"2023-02-10","value":-1.707512,"marketCap":222777000},{"date":"2023-02-17","value":-1.468437,"marketCap":189773000},{"date":"2023-02-24","value":-1.615882,"marketCap":206275000},{"date":"2023-03-03","value":-1.60553,"marketCap":206275000},{"date":"2023-03-10","value":-1.617468,"marketCap":206275000},{"date":"2023-03-17","value":-1.457791,"marketCap":187710250},{"date":"2023-03-24","value":-1.441244,"marketCap":187710250},{"date":"2023-03-31","value":-1.404459,"marketCap":181522000},{"date":"2023-04-06","value":-1.405366,"marketCap":181522000},{"date":"2023-04-14","value":-5.396635,"marketCap":181522000},{"date":"2023-04-21","value":-5.153985,"marketCap":173271000},{"date":"2023-04-28","value":-4.945379,"marketCap":165020000},{"date":"2023-05-05","value":-4.566987,"marketCap":152643500},{"date":"2023-05-12","value":-4.598654,"marketCap":152643500},{"date":"2023-05-19","value":-3.907877,"marketCap":127890500},{"date":"2023-05-25","value":-3.924025,"marketCap":127890500},{"date":"2023-06-02","value":-3.937376,"marketCap":127890500},{"date":"2023-06-09","value":-4.070261,"marketCap":132016000},{"date":"2023-06-16","value":-4.089848,"marketCap":132016000},{"date":"2023-06-23","value":-3.726751,"marketCap":119639500},{"date":"2023-06-30","value":-3.76077,"marketCap":119639500},{"date":"2023-07-07","value":-3.378315,"marketCap":107263000},{"date":"2023-07-14","value":-3.331565,"marketCap":107263000},{"date":"2023-07-21","value":-3.797695,"marketCap":121702250},{"date":"2023-07-28","value":-3.737328,"marketCap":119639500},{"date":"2023-08-04","value":-3.731125,"marketCap":119639500},{"date":"2023-08-11","value":-3.752312,"marketCap":119639500},{"date":"2023-08-18","value":-3.779371,"marketCap":119639500},{"date":"2023-08-25","value":-3.777507,"marketCap":119639500},{"date":"2023-09-01","value":-4.89581,"marketCap":119639500},{"date":"2023-09-08","value":-4.954132,"marketCap":119639500},{"date":"2023-09-15","value":-4.916016,"marketCap":119639500},{"date":"2023-09-22","value":-4.937604,"marketCap":119639500},{"date":"2023-09-29","value":-4.929151,"marketCap":119639500},{"date":"2023-10-06","value":-4.846486,"marketCap":117576750},{"date":"2023-10-13","value":-5.279503,"marketCap":127890500},{"date":"2023-10-20","value":-9.040176,"marketCap":218651500},{"date":"2023-10-27","value":-11.262409,"marketCap":272283000},{"date":"2023-11-03","value":-13.785443,"marketCap":334165500},{"date":"2023-11-10","value":-14.299004,"marketCap":346542000},{"date":"2023-11-17","value":-13.833785,"marketCap":338291000},{"date":"2023-11-24","value":-15.561425,"marketCap":383671500},{"date":"2023-12-01","value":-17.663436,"marketCap":437303000},{"date":"2023-12-08","value":-17.400492,"marketCap":429052000},{"date":"2023-12-15","value":-16.801533,"marketCap":416675500},{"date":"2023-12-22","value":-18.643856,"marketCap":462056000},{"date":"2023-12-29","value":-21.359838,"marketCap":532189500},{"date":"2024-01-05","value":-19.34372,"marketCap":478558000},{"date":"2024-01-12","value":-19.16676,"marketCap":474432500},{"date":"2024-01-19","value":-19.193123,"marketCap":474432500},{"date":"2024-01-26","value":-20.105857,"marketCap":495060000},{"date":"2024-02-02","value":-20.131524,"marketCap":495060000},{"date":"2024-02-09","value":-19.865926,"marketCap":490934500},{"date":"2024-02-16","value":-19.02711,"marketCap":470307000},{"date":"2024-02-23","value":-19.127946,"marketCap":470307000},{"date":"2024-03-01","value":-19.283707,"marketCap":474432500},{"date":"2024-03-08","value":-19.107526,"marketCap":470307000},{"date":"2024-03-15","value":-16.608079,"marketCap":408424500},{"date":"2024-03-22","value":-15.112076,"marketCap":371295000},{"date":"2024-03-28","value":-15.165994,"marketCap":371295000},{"date":"2024-04-05","value":-3.61692,"marketCap":363044000},{"date":"2024-04-12","value":-3.655945,"marketCap":367169500},{"date":"2024-04-19","value":-3.700182,"marketCap":371295000},{"date":"2024-04-26","value":-3.992897,"marketCap":400173500},{"date":"2024-05-03","value":-3.789697,"marketCap":379546000},{"date":"2024-05-10","value":-3.698531,"marketCap":371295000},{"date":"2024-05-17","value":-3.415882,"marketCap":342416500},{"date":"2024-05-24","value":-3.464951,"marketCap":346542000},{"date":"2024-05-31","value":-3.214183,"marketCap":321789000},{"date":"2024-06-07","value":-2.599294,"marketCap":259906500},{"date":"2024-06-14","value":-2.477788,"marketCap":247530000},{"date":"2024-06-21","value":-2.151922,"marketCap":214526000},{"date":"2024-06-28","value":-2.070014,"marketCap":206275000},{"date":"2024-07-05","value":-1.822008,"marketCap":181522000},{"date":"2024-07-12","value":-2.150124,"marketCap":214526000},{"date":"2024-07-19","value":-2.150084,"marketCap":214526000},{"date":"2024-07-26","value":-1.853763,"marketCap":185647500},{"date":"2024-08-02","value":-1.669359,"marketCap":167082750},{"date":"2024-08-09","value":-1.985873,"marketCap":200086750},{"date":"2024-08-16","value":-1.985102,"marketCap":200086750},{"date":"2024-08-23","value":-1.874853,"marketCap":189773000},{"date":"2024-08-30","value":-2.226723,"marketCap":226902500},{"date":"2024-09-06","value":-2.311571,"marketCap":247530000},{"date":"2024-09-13","value":-2.703911,"marketCap":288785000},{"date":"2024-09-20","value":-2.265425,"marketCap":243404500},{"date":"2024-09-27","value":-2.175547,"marketCap":235153500},{"date":"2024-10-04","value":-2.338841,"marketCap":251655500},{"date":"2024-10-10","value":-2.237413,"marketCap":239279000},{"date":"2024-10-18","value":-1.939691,"marketCap":206275000},{"date":"2024-10-25","value":-2.366573,"marketCap":251655500},{"date":"2024-11-01","value":-2.520059,"marketCap":268157500},{"date":"2024-11-08","value":-2.648382,"marketCap":280534000},{"date":"2024-11-15","value":-2.558636,"marketCap":268157500},{"date":"2024-11-22","value":-2.677996,"marketCap":280534000},{"date":"2024-11-29","value":-2.48275,"marketCap":259906500},{"date":"2024-12-06","value":-2.449109,"marketCap":255781000},{"date":"2024-12-13","value":-2.968491,"marketCap":309412500},{"date":"2024-12-20","value":-4.770726,"marketCap":495060000},{"date":"2024-12-27","value":-4.814216,"marketCap":499185500},{"date":"2025-01-03","value":-3.458076,"marketCap":358918500},{"date":"2025-01-10","value":-3.511127,"marketCap":363044000},{"date":"2025-01-17","value":-2.910291,"marketCap":301161500},{"date":"2025-01-24","value":-3.526069,"marketCap":367169500},{"date":"2025-01-28","value":-3.034741,"marketCap":317663500},{"date":"2025-02-07","value":-3.329464,"marketCap":346542000},{"date":"2025-02-14","value":-3.019583,"marketCap":313538000},{"date":"2025-02-21","value":-3.31923,"marketCap":346542000},{"date":"2025-02-28","value":-3.171624,"marketCap":330040000},{"date":"2025-03-05","value":-3.364488,"marketCap":350667500}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.454288,"rank":28,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.5625531323652,"marketCap":29583383098},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.540196,"marketCap":194361983},{"symbol":"00116","name":"CHOW SANG SANG","value":6.335115,"marketCap":4507187520},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"VIVA GOODS","value":-37.32572,"marketCap":5153599545},{"symbol":"00122","name":"CROCODILE","value":-4.179351,"marketCap":141420896},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.439281,"marketCap":106566448},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.692952,"marketCap":678079827},{"symbol":"03998","name":"BOSIDENG","value":12.327355671603389,"marketCap":43325371427},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.673532,"marketCap":38006760},{"symbol":"02668","name":"PAK TAK INT'L","value":-8.250664,"marketCap":1356830000},{"symbol":"08041","name":"LUXEY INT'L","value":-246.927841,"marketCap":100993487},{"symbol":"00643","name":"CARRY WEALTH","value":-10.537215,"marketCap":174570037},{"symbol":"00264","name":"CN INT DEV CORP","value":-37.150639,"marketCap":1077925800},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":27.42819370254109,"marketCap":168242678000},{"symbol":"00311","name":"LUEN THAI","value":-1.412084207275488,"marketCap":175799153},{"symbol":"02331","name":"LI NING","value":13.828877236396572,"marketCap":44646146030},{"symbol":"82331","name":"LI NING-R","value":13.803417101849112,"marketCap":44646146030},{"symbol":"02368","name":"EAGLE NICE","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"CHINA TING","value":-0.77659,"marketCap":319172336},{"symbol":"00483","name":"BAUHAUS INT'L","value":-15.449117,"marketCap":73476000},{"symbol":"03389","name":"HENGDELI","value":12.830954595267746,"marketCap":458017971},{"symbol":"02313","name":"SHENZHOU INTL","value":15.553972117781463,"marketCap":89216249261},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.873649,"marketCap":255595600},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":18.29161622050365,"marketCap":258965408475},{"symbol":"82020","name":"ANTA SPORTS-R","value":18.32535475108838,"marketCap":258965408475},{"symbol":"03818","name":"CHINA DONGXIANG","value":-23.066743323693178,"marketCap":2287159272},{"symbol":"01731","name":"PROSPEROUS IND","value":5.615066205139423,"marketCap":1041600000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.439818570020458,"marketCap":4885738469},{"symbol":"01361","name":"361 DEGREES","value":7.804719140413533,"marketCap":8746294860},{"symbol":"00837","name":"CARPENTER TAN","value":8.009790898202361,"marketCap":1512181120},{"symbol":"01682","name":"HP LIVING TECH","value":66.012338,"marketCap":150112057},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.421167472083178,"marketCap":303199600},{"symbol":"06838","name":"WINOX","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.117113826566985,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":25.856045,"marketCap":111000000},{"symbol":"02030","name":"CABBEEN","value":32.9746582332781,"marketCap":869170900},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.320269676934636,"marketCap":309068100},{"symbol":"02298","name":"COSMO LADY","value":5.363347091176682,"marketCap":566632163},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-6.058587496886676,"marketCap":609392600},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7357707106614658,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.364488278254068,"marketCap":350667500},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.443123086565874,"marketCap":180872838},{"symbol":"02199","name":"REGINA MIRACLE","value":22.254595,"marketCap":2313832500},{"symbol":"03326","name":"PERFECT GROUP","value":7.336002,"marketCap":251214060},{"symbol":"01982","name":"NAMESON HLDGS","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"JNBY","value":8.170284525796857,"marketCap":7657350960},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.306553,"marketCap":63388703},{"symbol":"03860","name":"EPS HEALTH TECH","value":-124.038418,"marketCap":266310483},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.614672244129038,"marketCap":219300000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.492233926494654,"marketCap":14178525340},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2302925883309492,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.581493,"marketCap":8460988},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-43.031808,"marketCap":961201500},{"symbol":"01749","name":"SHANSHAN","value":3.602117822217647,"marketCap":129398000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.993045,"marketCap":59895000},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.898403,"marketCap":17943805},{"symbol":"01906","name":"BONNY HLDG","value":-21.42243058126697,"marketCap":581093865},{"symbol":"01842","name":"GROWN UP GROUP","value":-46.95122,"marketCap":92400000},{"symbol":"01346","name":"LEVER STYLE","value":6.192249235820221,"marketCap":825225265},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":116.74021599745217,"marketCap":101020020000},{"symbol":"02585","name":"MOKINGRAN","value":19.828882220598377,"marketCap":4887120041}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":274637329,"yearFounded":2014,"employeeNum":542,"address":"Yonghe Industrial Section,Yonghe Town,Jinjiang,Fujian Province,China","officePhone":"86 59 5880 71660","officeFax":"86 59 5880 71661"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CHINA JICHENG","nameEN":"CHINA JICHENG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01027\",market:\"HK\",,,undefined,":{"directors":[{"name":"HUANG Wen Ji","position":"Chairman of the Board,Executive Director"},{"name":"YANG Guang","position":"Executive Director"},{"name":"LIN Zhen Shuang","position":"Executive Director"},{"name":"ZHONG Jian Xiong","position":"Executive Director"},{"name":"YANG Xue Tai","position":"Independent Director"},{"name":"LI Jie Ying","position":"Independent Director"},{"name":"CAO Si Wei","position":"Independent Director"}],"executives":[{"name":"YANG Guang","position":"CFO"},{"name":"YUAN Wei Qiang","position":"Corporate Secretary"},{"name":"LIU Liang Ping","position":"Other Senior Executives"}]}}}