SINOPEC SSC

0.640

+0.0101.59%

Volume:10.33M

Turnover:6.59M

Market Cap:12.15B

PE:19.21

High:0.650

Open:0.640

Low:0.630

Close:0.630

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01033/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01033"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","market":"HK","secType":"STK","nameCN":"SINOPEC SSC","latestPrice":0.64,"timestamp":1741248512023,"preClose":0.63,"halted":0,"volume":10328000,"delay":0,"changeRate":0.015873,"change":0.01,"floatShares":5410000000,"shares":18979000000,"eps":0.04736835,"lyrEps":0.033313,"pbRate":1.25,"amount":6591030,"amplitude":0.031746,"volumeRatio":1.325564,"dividePrice":0,"prevYearClose":0.65,"fiveDayClose":0.65,"twentyDayClose":0.66,"astockBrief":{"symbol":"600871","name":"Sinopec Oilfield Service Corporation","latestPrice":2.017958}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01033\",,,,,undefined,":{"symbol":"01033","floatShares":5410000000,"roa":"1.29%","roe":"9.51%","lyrEps":0.033313,"volumeRatio":1.325564,"shares":18979000000,"dividePrice":0,"high":0.65,"amplitude":0.031746,"preClose":0.63,"low":0.63,"week52Low":0.465,"pbRate":"1.25","psRate":"0.14","week52High":0.91,"institutionHeld":0,"latestPrice":0.64,"committee":-0.818501,"eps":0.033313486511902635,"divideRate":0,"volume":10328000,"delay":0,"ttmEps":0.0473683515842977,"open":0.64,"prevYearClose":0.65,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":0.65,"fiveDayClose":0.65,"twentyDayClose":0.66,"sixtyDayClose":0.69,"earningDate":1742227200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01033\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"Post Market","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-25","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-20","symbol":"01033","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"market":"HK","date":"2024-04-26","symbol":"01033","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01033","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01033\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01033\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1710259200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01033\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01033","date":"2025-03-05","current":34.799782,"percent":0.000839,"low":31.932559,"twenty":43.586544,"median":64.304157,"eighty":212.358421,"high":2529.544578,"avg":161.088724,"sd":348.600716,"marketCap":30597196125},"quantilePoints":[{"date":"2020-03-06","current":81.972959,"twenty":76.980306,"median":81.031022,"eighty":85.567178,"marketCap":39093660339},{"date":"2020-03-13","current":73.229327,"twenty":76.748286,"median":80.291907,"eighty":85.275349,"marketCap":34544207064},{"date":"2020-03-20","current":71.23385,"twenty":76.165159,"median":79.616896,"eighty":85.137282,"marketCap":33116076095},{"date":"2020-03-27","current":71.299073,"twenty":74.935177,"median":79.251505,"eighty":84.829662,"marketCap":33123645182},{"date":"2020-04-03","current":73.384597,"twenty":73.352255,"median":78.016523,"eighty":84.653358,"marketCap":34123600110},{"date":"2020-04-09","current":74.176483,"twenty":73.408376,"median":77.898439,"eighty":84.597891,"marketCap":34726818903},{"date":"2020-04-17","current":72.382164,"twenty":73.229327,"median":77.786753,"eighty":84.439669,"marketCap":33729479773},{"date":"2020-04-24","current":31.932559,"twenty":72.382164,"median":77.141933,"eighty":83.981762,"marketCap":31952419726},{"date":"2020-04-29","current":51.258512,"twenty":71.967301,"median":76.768998,"eighty":83.78265,"marketCap":30526647143},{"date":"2020-05-08","current":52.004554,"twenty":71.272984,"median":76.46237,"eighty":83.511574,"marketCap":30986888033},{"date":"2020-05-15","current":50.344993,"twenty":70.297415,"median":76.042907,"eighty":83.165018,"marketCap":29879488759},{"date":"2020-05-22","current":48.339417,"twenty":69.025576,"median":75.31974,"eighty":82.381961,"marketCap":28596990978},{"date":"2020-05-29","current":46.574483,"twenty":52.000236,"median":74.64669,"eighty":81.860436,"marketCap":27509200210},{"date":"2020-06-05","current":48.268949,"twenty":51.466853,"median":74.104809,"eighty":81.759483,"marketCap":28717929042},{"date":"2020-06-12","current":48.336932,"twenty":50.596904,"median":73.467258,"eighty":81.532811,"marketCap":28755645688},{"date":"2020-06-19","current":48.304983,"twenty":49.941085,"median":73.330693,"eighty":81.33651,"marketCap":28789028215},{"date":"2020-06-26","current":47.401899,"twenty":49.11154,"median":72.911727,"eighty":81.084558,"marketCap":28225224667},{"date":"2020-07-03","current":49.663439,"twenty":48.532019,"median":72.470343,"eighty":80.669054,"marketCap":29617419611},{"date":"2020-07-10","current":52.221994,"twenty":49.062529,"median":72.266179,"eighty":80.232268,"marketCap":31440232330},{"date":"2020-07-17","current":49.518618,"twenty":49.303067,"median":71.417973,"eighty":79.946405,"marketCap":29860035290},{"date":"2020-07-24","current":50.556762,"twenty":49.488563,"median":71.266462,"eighty":79.70106,"marketCap":30366718236},{"date":"2020-07-31","current":50.437142,"twenty":49.547582,"median":70.511998,"eighty":79.462404,"marketCap":30472699229},{"date":"2020-08-07","current":51.269925,"twenty":49.698744,"median":70.225445,"eighty":79.374722,"marketCap":31009260741},{"date":"2020-08-14","current":52.754457,"twenty":49.842547,"median":69.141349,"eighty":79.120267,"marketCap":31987172744},{"date":"2020-08-21","current":52.321253,"twenty":49.88228,"median":53.608187,"eighty":78.489777,"marketCap":31868441556},{"date":"2020-08-28","current":40.103583,"twenty":49.547582,"median":52.944229,"eighty":78.047183,"marketCap":31831206790},{"date":"2020-09-04","current":39.307741,"twenty":48.532019,"median":52.816096,"eighty":77.962656,"marketCap":31305222489},{"date":"2020-09-11","current":39.814929,"twenty":48.276156,"median":52.568529,"eighty":77.930329,"marketCap":31743129886},{"date":"2020-09-18","current":39.781041,"twenty":48.060416,"median":52.434311,"eighty":77.840542,"marketCap":32023591571},{"date":"2020-09-25","current":38.254646,"twenty":47.783926,"median":52.321253,"eighty":77.807631,"marketCap":30550190275},{"date":"2020-09-30","current":38.272621,"twenty":47.62984,"median":52.292012,"eighty":77.765875,"marketCap":30710334278},{"date":"2020-10-09","current":38.644487,"twenty":47.11998,"median":52.221994,"eighty":77.544861,"marketCap":31455170863},{"date":"2020-10-16","current":39.677354,"twenty":46.684797,"median":52.038392,"eighty":77.212164,"marketCap":32282633526},{"date":"2020-10-23","current":38.900124,"twenty":41.096277,"median":51.974569,"eighty":76.926431,"marketCap":31699319052},{"date":"2020-10-30","current":61.795626,"twenty":40.448504,"median":51.974569,"eighty":76.748286,"marketCap":30282984726},{"date":"2020-11-06","current":62.485515,"twenty":40.942231,"median":52.038392,"eighty":76.604739,"marketCap":30979099469},{"date":"2020-11-13","current":64.304157,"twenty":42.015905,"median":52.221994,"eighty":76.503131,"marketCap":31907525832},{"date":"2020-11-20","current":65.449315,"twenty":44.894209,"median":52.292012,"eighty":76.29702,"marketCap":32679411231},{"date":"2020-11-27","current":68.786344,"twenty":46.533818,"median":52.334448,"eighty":76.165159,"marketCap":34265347107},{"date":"2020-12-04","current":77.519189,"twenty":46.657218,"median":52.484722,"eighty":76.165159,"marketCap":38893392463},{"date":"2020-12-11","current":78.620399,"twenty":46.739135,"median":52.733603,"eighty":76.29702,"marketCap":39351514051},{"date":"2020-12-18","current":72.610774,"twenty":46.760853,"median":52.88986,"eighty":76.29702,"marketCap":36402464971},{"date":"2020-12-24","current":69.921988,"twenty":46.769501,"median":53.052291,"eighty":76.172368,"marketCap":35090635518},{"date":"2020-12-31","current":69.490396,"twenty":46.863941,"median":53.608187,"eighty":76.107607,"marketCap":34888328507},{"date":"2021-01-08","current":72.427046,"twenty":69.362563,"median":70.380452,"eighty":72.900629,"marketCap":36690172872},{"date":"2021-01-15","current":71.153034,"twenty":69.495175,"median":70.777721,"eighty":72.468843,"marketCap":35993636046},{"date":"2021-01-22","current":67.625208,"twenty":69.495175,"median":70.710789,"eighty":72.365064,"marketCap":34194645289},{"date":"2021-01-29","current":64.148328,"twenty":67.112331,"median":70.393846,"eighty":71.994459,"marketCap":32704724375},{"date":"2021-02-05","current":66.218991,"twenty":66.287066,"median":69.498361,"eighty":71.667034,"marketCap":33558191440},{"date":"2021-02-11","current":67.278846,"twenty":66.313025,"median":69.170813,"eighty":71.418273,"marketCap":34144181856},{"date":"2021-02-19","current":72.407315,"twenty":66.32699,"median":69.170813,"eighty":71.738969,"marketCap":36762923371},{"date":"2021-02-26","current":72.425441,"twenty":66.445322,"median":69.939407,"eighty":72.421816,"marketCap":36691304191},{"date":"2021-03-05","current":75.442558,"twenty":66.93871,"median":70.402407,"eighty":72.53049,"marketCap":38123988185},{"date":"2021-03-12","current":74.279094,"twenty":67.276059,"median":70.77144,"eighty":73.584069,"marketCap":37470332060},{"date":"2021-03-19","current":72.033822,"twenty":67.348118,"median":71.153034,"eighty":73.83671,"marketCap":36325605401},{"date":"2021-03-26","current":382.882599,"twenty":67.687342,"median":71.844123,"eighty":74.264689,"marketCap":35911944632},{"date":"2021-04-01","current":389.297867,"twenty":67.935876,"median":72.141582,"eighty":74.770754,"marketCap":36417912683},{"date":"2021-04-09","current":389.208501,"twenty":68.040277,"median":72.323742,"eighty":75.671152,"marketCap":36489917504},{"date":"2021-04-16","current":397.654766,"twenty":68.18774,"median":72.426243,"eighty":383.355368,"marketCap":37422948696},{"date":"2021-04-23","current":388.385211,"twenty":68.622784,"median":72.531538,"eighty":387.648979,"marketCap":36642081378},{"date":"2021-04-30","current":69.273787,"twenty":68.984479,"median":72.476671,"eighty":387.356468,"marketCap":35475253865},{"date":"2021-05-07","current":72.082014,"twenty":69.059134,"median":72.407315,"eighty":387.234759,"marketCap":37152529420},{"date":"2021-05-14","current":73.571241,"twenty":69.127157,"median":72.476671,"eighty":386.680446,"marketCap":37895422033},{"date":"2021-05-21","current":72.507929,"twenty":69.212003,"median":72.528917,"eighty":385.438213,"marketCap":37358019128},{"date":"2021-05-28","current":70.840806,"twenty":69.314295,"median":72.427046,"eighty":383.591752,"marketCap":36858714575},{"date":"2021-06-04","current":70.456107,"twenty":69.375758,"median":72.365528,"eighty":382.616614,"marketCap":36484765646},{"date":"2021-06-11","current":72.468241,"twenty":69.422244,"median":72.249343,"eighty":259.83875,"marketCap":37523982804},{"date":"2021-06-18","current":70.309945,"twenty":69.491989,"median":72.082014,"eighty":76.219146,"marketCap":36111181267},{"date":"2021-06-25","current":71.691586,"twenty":69.577603,"median":72.027524,"eighty":76.009056,"marketCap":36797616429},{"date":"2021-07-02","current":70.540424,"twenty":69.894573,"median":71.883075,"eighty":75.98911,"marketCap":36143484605},{"date":"2021-07-09","current":76.904721,"twenty":70.037129,"median":71.91331,"eighty":75.98911,"marketCap":39364940017},{"date":"2021-07-16","current":72.879319,"twenty":70.206583,"median":72.057918,"eighty":75.623964,"marketCap":37303703803},{"date":"2021-07-23","current":70.231948,"twenty":70.213168,"median":71.935124,"eighty":75.442558,"marketCap":35945173884},{"date":"2021-07-30","current":69.997683,"twenty":69.894573,"median":71.837953,"eighty":75.392184,"marketCap":35945642994},{"date":"2021-08-06","current":69.696162,"twenty":69.779695,"median":71.691586,"eighty":75.340014,"marketCap":35704376865},{"date":"2021-08-13","current":70.852743,"twenty":69.894573,"median":71.525847,"eighty":75.010575,"marketCap":36346331756},{"date":"2021-08-20","current":69.9184,"twenty":69.9184,"median":71.523687,"eighty":74.770754,"marketCap":35765387265},{"date":"2021-08-27","current":211.724757,"twenty":69.997683,"median":71.559024,"eighty":75.340014,"marketCap":38030739695},{"date":"2021-09-03","current":226.855385,"twenty":70.015235,"median":71.691586,"eighty":75.98911,"marketCap":40765113788},{"date":"2021-09-10","current":249.82149,"twenty":70.037129,"median":71.816391,"eighty":209.925184,"marketCap":45007499358},{"date":"2021-09-17","current":256.855059,"twenty":70.107311,"median":71.91331,"eighty":216.261407,"marketCap":46137796687},{"date":"2021-09-24","current":272.289023,"twenty":70.186729,"median":72.021225,"eighty":228.369934,"marketCap":48932762820},{"date":"2021-09-30","current":254.632039,"twenty":70.210534,"median":72.082014,"eighty":245.148354,"marketCap":45912781816},{"date":"2021-10-08","current":265.826635,"twenty":70.21689,"median":72.286542,"eighty":254.905253,"marketCap":47929096088},{"date":"2021-10-15","current":238.861282,"twenty":70.224402,"median":72.416378,"eighty":255.018537,"marketCap":43096727947},{"date":"2021-10-22","current":243.844748,"twenty":70.263147,"median":72.465773,"eighty":255.018537,"marketCap":44311746462},{"date":"2021-10-29","current":202.909006,"twenty":70.338148,"median":72.517112,"eighty":254.63543,"marketCap":41305369607},{"date":"2021-11-05","current":186.976393,"twenty":70.382385,"median":72.615022,"eighty":254.412046,"marketCap":38124750262},{"date":"2021-11-12","current":190.138344,"twenty":70.392134,"median":73.100532,"eighty":253.753508,"marketCap":38929320510},{"date":"2021-11-19","current":190.179494,"twenty":70.410442,"median":73.27267,"eighty":253.125842,"marketCap":38882648045},{"date":"2021-11-26","current":184.787066,"twenty":70.423497,"median":73.591123,"eighty":252.451273,"marketCap":37792243468},{"date":"2021-12-03","current":184.755316,"twenty":70.425837,"median":73.742368,"eighty":251.065415,"marketCap":37855611380},{"date":"2021-12-10","current":183.652623,"twenty":70.433075,"median":73.874367,"eighty":249.958181,"marketCap":37693925662},{"date":"2021-12-17","current":189.049692,"twenty":70.447672,"median":74.037162,"eighty":249.816944,"marketCap":38774830181},{"date":"2021-12-24","current":189.578769,"twenty":70.45615,"median":74.248824,"eighty":248.992526,"marketCap":38920481253},{"date":"2021-12-31","current":190.351075,"twenty":70.470239,"median":74.281489,"eighty":246.981852,"marketCap":39164040471},{"date":"2022-01-07","current":197.148924,"twenty":-5.421926,"median":-2.799132,"eighty":69.92127,"marketCap":40388745921},{"date":"2022-01-14","current":188.883458,"twenty":-5.409272,"median":-2.767396,"eighty":70.186729,"marketCap":38769625766},{"date":"2022-01-21","current":187.141251,"twenty":-5.382357,"median":-2.713368,"eighty":70.370217,"marketCap":38516621446},{"date":"2022-01-28","current":182.436377,"twenty":-5.357821,"median":-2.702205,"eighty":70.439058,"marketCap":37430233253},{"date":"2022-02-04","current":182.446184,"twenty":-5.339463,"median":-2.694647,"eighty":70.456214,"marketCap":37467827819},{"date":"2022-02-11","current":197.400857,"twenty":-5.329265,"median":-2.681818,"eighty":70.706249,"marketCap":40579005854},{"date":"2022-02-18","current":194.953945,"twenty":-5.298812,"median":-2.672009,"eighty":70.768173,"marketCap":40206874499},{"date":"2022-02-25","current":197.044244,"twenty":-5.26331,"median":-2.666073,"eighty":70.868631,"marketCap":40745432218},{"date":"2022-03-04","current":201.246278,"twenty":-5.247292,"median":-2.631854,"eighty":71.153034,"marketCap":41712173713},{"date":"2022-03-11","current":187.133855,"twenty":-5.206101,"median":-2.420566,"eighty":71.496717,"marketCap":38703502005},{"date":"2022-03-18","current":179.553781,"twenty":-5.18204,"median":-2.388975,"eighty":71.549406,"marketCap":37011629040},{"date":"2022-03-25","current":179.006307,"twenty":-5.103154,"median":-2.321728,"eighty":71.852841,"marketCap":36900323151},{"date":"2022-04-01","current":164.814795,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36606039968},{"date":"2022-04-08","current":166.519791,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36895910509},{"date":"2022-04-14","current":165.456206,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":36619603978},{"date":"2022-04-22","current":159.882393,"twenty":-5.094005,"median":-2.316718,"eighty":71.91331,"marketCap":34690143196},{"date":"2022-04-29","current":328.932241,"twenty":-5.088422,"median":-2.310482,"eighty":71.935124,"marketCap":32196516216},{"date":"2022-05-06","current":332.470344,"twenty":-5.081814,"median":-2.293014,"eighty":72.123616,"marketCap":32272511205},{"date":"2022-05-13","current":333.608678,"twenty":-5.067118,"median":-2.278542,"eighty":72.407315,"marketCap":31803476197},{"date":"2022-05-20","current":344.681929,"twenty":-5.037122,"median":-2.266515,"eighty":72.526296,"marketCap":33320274493},{"date":"2022-05-27","current":355.182631,"twenty":-4.999751,"median":-2.251788,"eighty":72.879319,"marketCap":34305587746},{"date":"2022-06-02","current":359.06903,"twenty":-4.978699,"median":-2.240921,"eighty":73.269241,"marketCap":34740109491},{"date":"2022-06-10","current":372.252367,"twenty":-4.95631,"median":-2.199244,"eighty":73.67564,"marketCap":35904237272},{"date":"2022-06-17","current":357.475892,"twenty":-4.937579,"median":-2.179731,"eighty":73.844481,"marketCap":34441223650},{"date":"2022-06-24","current":346.78215,"twenty":-4.909228,"median":-2.146815,"eighty":74.160246,"marketCap":33501337811},{"date":"2022-06-30","current":345.425513,"twenty":-4.891431,"median":-2.127681,"eighty":74.283885,"marketCap":33344459300},{"date":"2022-07-08","current":341.266475,"twenty":-4.866115,"median":-2.114976,"eighty":74.815842,"marketCap":32948864303},{"date":"2022-07-15","current":328.980071,"twenty":-4.846185,"median":-2.102217,"eighty":75.641026,"marketCap":31510691088},{"date":"2022-07-22","current":340.741799,"twenty":-4.832826,"median":-2.075579,"eighty":76.562071,"marketCap":32584153347},{"date":"2022-07-29","current":342.714503,"twenty":-4.805203,"median":-2.041915,"eighty":146.562073,"marketCap":32881852562},{"date":"2022-08-05","current":335.59479,"twenty":-4.763441,"median":-2.029964,"eighty":163.027264,"marketCap":32175686226},{"date":"2022-09-23","current":2520.434073,"twenty":-4.490865,"median":-1.993556,"eighty":166.605057,"marketCap":32147101971},{"date":"2022-09-30","current":2367.212215,"twenty":-4.431928,"median":-1.9877,"eighty":177.69131,"marketCap":30013219564},{"date":"2022-10-07","current":2373.391737,"twenty":-4.424476,"median":-1.985259,"eighty":179.414295,"marketCap":30119945831},{"date":"2022-10-14","current":2411.198814,"twenty":-4.379726,"median":-1.965733,"eighty":180.645443,"marketCap":30353359247},{"date":"2022-10-21","current":2386.695576,"twenty":-4.363943,"median":-1.954389,"eighty":182.388988,"marketCap":29869429615},{"date":"2022-10-28","current":198.428285,"twenty":-4.338682,"median":-1.941902,"eighty":182.934116,"marketCap":29273951972},{"date":"2022-11-04","current":215.151802,"twenty":-4.304655,"median":-1.938029,"eighty":184.428657,"marketCap":31421821884},{"date":"2022-11-11","current":216.489832,"twenty":-4.271016,"median":-1.930063,"eighty":186.090341,"marketCap":32004497339},{"date":"2022-11-18","current":216.684738,"twenty":-4.229044,"median":-1.917687,"eighty":186.952367,"marketCap":32188518548},{"date":"2022-11-25","current":217.403405,"twenty":-4.218692,"median":-1.893401,"eighty":187.54776,"marketCap":32251333236},{"date":"2022-12-02","current":226.131699,"twenty":-4.185921,"median":38.259287,"eighty":188.037394,"marketCap":33920932218},{"date":"2022-12-09","current":222.391663,"twenty":-4.164844,"median":38.272556,"eighty":189.041771,"marketCap":33753243873},{"date":"2022-12-16","current":217.671341,"twenty":-4.133915,"median":38.62863,"eighty":189.356571,"marketCap":32966995423},{"date":"2022-12-23","current":211.406154,"twenty":-4.111464,"median":38.909682,"eighty":190.605752,"marketCap":32067001099},{"date":"2022-12-30","current":215.972123,"twenty":-4.098015,"median":39.056618,"eighty":191.015406,"marketCap":32839892352},{"date":"2023-01-06","current":218.659328,"twenty":-4.083668,"median":39.215483,"eighty":192.79021,"marketCap":33710560248},{"date":"2023-01-13","current":218.225312,"twenty":-4.059962,"median":39.606685,"eighty":193.086061,"marketCap":34359044616},{"date":"2023-01-20","current":234.183567,"twenty":-4.021305,"median":39.814929,"eighty":193.27344,"marketCap":36764391419},{"date":"2023-01-27","current":234.901007,"twenty":-3.989458,"median":40.048934,"eighty":193.938188,"marketCap":36825362089},{"date":"2023-02-03","current":232.66803,"twenty":-3.960359,"median":40.528008,"eighty":195.029355,"marketCap":36835665138},{"date":"2023-02-10","current":233.321287,"twenty":-3.946898,"median":46.574483,"eighty":195.685385,"marketCap":36688333499},{"date":"2023-02-17","current":230.032971,"twenty":-3.935228,"median":46.991961,"eighty":197.300084,"marketCap":35753047257},{"date":"2023-02-24","current":233.756668,"twenty":-3.907254,"median":47.638173,"eighty":200.193865,"marketCap":36068393855},{"date":"2023-03-03","current":242.803157,"twenty":-3.886944,"median":48.007366,"eighty":201.144094,"marketCap":37450884175},{"date":"2023-03-17","current":238.840433,"twenty":-3.049621,"median":77.12227,"eighty":215.007369,"marketCap":36921553529},{"date":"2023-03-24","current":230.423529,"twenty":-3.034836,"median":77.516963,"eighty":215.820278,"marketCap":36029376464},{"date":"2023-03-31","current":67.588939,"twenty":-3.021551,"median":77.650841,"eighty":216.145693,"marketCap":35813173189},{"date":"2023-04-06","current":72.458918,"twenty":35.622443,"median":77.585015,"eighty":216.087837,"marketCap":38368851233},{"date":"2023-04-14","current":74.032941,"twenty":38.272397,"median":77.701399,"eighty":216.20355,"marketCap":39241045804},{"date":"2023-04-21","current":71.865554,"twenty":38.624927,"median":77.701399,"eighty":216.20355,"marketCap":38072631819},{"date":"2023-04-28","current":63.077981,"twenty":38.903947,"median":77.701399,"eighty":216.20355,"marketCap":38241085732},{"date":"2023-05-05","current":62.893284,"twenty":39.075657,"median":77.701399,"eighty":216.20355,"marketCap":38191637907},{"date":"2023-05-12","current":60.529523,"twenty":39.367139,"median":77.701399,"eighty":216.20355,"marketCap":36503148646},{"date":"2023-05-19","current":59.099701,"twenty":39.77525,"median":77.701399,"eighty":216.20355,"marketCap":35139705663},{"date":"2023-05-25","current":57.518012,"twenty":39.830934,"median":77.650841,"eighty":216.145693,"marketCap":34039271355},{"date":"2023-06-02","current":58.163723,"twenty":40.201505,"median":77.701399,"eighty":216.20355,"marketCap":34324090711},{"date":"2023-06-09","current":56.383253,"twenty":41.505517,"median":77.701399,"eighty":216.20355,"marketCap":33225380030},{"date":"2023-06-16","current":55.707883,"twenty":46.758268,"median":77.701399,"eighty":216.20355,"marketCap":32670184640},{"date":"2023-06-23","current":54.14716,"twenty":47.401969,"median":77.701399,"eighty":216.20355,"marketCap":31581690842},{"date":"2023-06-30","current":55.194416,"twenty":47.783926,"median":77.701399,"eighty":216.20355,"marketCap":31901304527},{"date":"2023-07-07","current":56.988986,"twenty":48.06756,"median":77.650841,"eighty":216.145693,"marketCap":32874274563},{"date":"2023-07-14","current":58.581303,"twenty":48.317763,"median":77.650841,"eighty":216.145693,"marketCap":34267001893},{"date":"2023-07-21","current":57.934616,"twenty":49.347563,"median":77.650841,"eighty":216.145693,"marketCap":33731223741},{"date":"2023-07-28","current":59.846132,"twenty":49.911682,"median":77.650841,"eighty":216.145693,"marketCap":34806867956},{"date":"2023-08-04","current":61.273314,"twenty":50.461177,"median":77.650841,"eighty":216.145693,"marketCap":35696164785},{"date":"2023-08-11","current":59.671808,"twenty":50.635872,"median":77.650841,"eighty":216.145693,"marketCap":34566886907},{"date":"2023-08-18","current":59.698304,"twenty":51.067285,"median":77.650841,"eighty":216.145693,"marketCap":34334635383},{"date":"2023-08-25","current":58.934261,"twenty":51.332113,"median":77.650841,"eighty":216.145693,"marketCap":33911940421},{"date":"2023-09-01","current":53.764887,"twenty":51.761739,"median":77.650841,"eighty":216.145693,"marketCap":33892638795},{"date":"2023-09-08","current":54.465285,"twenty":52.031624,"median":77.650841,"eighty":216.145693,"marketCap":33929958912},{"date":"2023-09-15","current":55.181651,"twenty":52.29176,"median":77.650841,"eighty":216.145693,"marketCap":34642769510},{"date":"2023-09-22","current":54.853139,"twenty":52.482672,"median":77.650841,"eighty":216.145693,"marketCap":34285965926},{"date":"2023-09-29","current":54.903294,"twenty":52.828424,"median":77.585015,"eighty":216.087837,"marketCap":34376169200},{"date":"2023-10-06","current":54.732807,"twenty":53.156803,"median":77.585015,"eighty":216.087837,"marketCap":34253013943},{"date":"2023-10-13","current":51.019179,"twenty":53.217718,"median":77.585015,"eighty":216.087837,"marketCap":31881248048},{"date":"2023-10-20","current":50.561997,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":31546879156},{"date":"2023-10-27","current":47.265573,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":31426461115},{"date":"2023-11-03","current":46.136712,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30757344973},{"date":"2023-11-10","current":45.401912,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30261159825},{"date":"2023-11-17","current":44.902994,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30198547819},{"date":"2023-11-24","current":45.545344,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30882715794},{"date":"2023-12-01","current":44.852642,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30539127551},{"date":"2023-12-08","current":44.054888,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29874718144},{"date":"2023-12-15","current":44.290289,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":30207785966},{"date":"2023-12-22","current":43.439823,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29607944314},{"date":"2023-12-29","current":43.756728,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29982959215},{"date":"2024-01-05","current":44.041895,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29965525511},{"date":"2024-01-12","current":43.305772,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29480362634},{"date":"2024-01-19","current":41.465273,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":28188673575},{"date":"2024-01-26","current":43.584111,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":29513775834},{"date":"2024-02-02","current":40.17447,"twenty":53.27251,"median":77.585015,"eighty":216.087837,"marketCap":27170190215},{"date":"2024-02-09","current":43.767344,"twenty":53.167545,"median":77.514736,"eighty":215.959386,"marketCap":29745840930},{"date":"2024-02-16","current":43.766552,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29751733297},{"date":"2024-02-23","current":43.807854,"twenty":53.224853,"median":77.519189,"eighty":216.02998,"marketCap":29622821259},{"date":"2024-03-01","current":44.419908,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30055425162},{"date":"2024-03-08","current":44.021842,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29799330921},{"date":"2024-03-15","current":44.49068,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":30090039757},{"date":"2024-03-22","current":43.903585,"twenty":53.196314,"median":77.516963,"eighty":215.972123,"marketCap":29665813762},{"date":"2024-03-28","current":45.902479,"twenty":52.944229,"median":77.359098,"eighty":215.311574,"marketCap":29288596860},{"date":"2024-04-05","current":49.560198,"twenty":52.746998,"median":76.872555,"eighty":214.650005,"marketCap":31601621893},{"date":"2024-04-12","current":49.31747,"twenty":52.442343,"median":76.469389,"eighty":213.759709,"marketCap":31464704421},{"date":"2024-04-19","current":49.786715,"twenty":52.284726,"median":76.001576,"eighty":212.959774,"marketCap":31736967081},{"date":"2024-04-26","current":45.443512,"twenty":52.004554,"median":75.533261,"eighty":212.039511,"marketCap":30521238014},{"date":"2024-05-03","current":45.085005,"twenty":51.903784,"median":75.329877,"eighty":212.039511,"marketCap":30259523163},{"date":"2024-05-10","current":45.950544,"twenty":51.568911,"median":74.801909,"eighty":212.039511,"marketCap":30913662781},{"date":"2024-05-17","current":46.134286,"twenty":51.261003,"median":74.677919,"eighty":212.039511,"marketCap":30991719937},{"date":"2024-05-24","current":44.46827,"twenty":51.04548,"median":74.281489,"eighty":212.039511,"marketCap":29804313392},{"date":"2024-05-31","current":43.887658,"twenty":50.800996,"median":74.132528,"eighty":212.039511,"marketCap":29445104048},{"date":"2024-06-07","current":43.058792,"twenty":50.556762,"median":73.874367,"eighty":212.039511,"marketCap":28853173848},{"date":"2024-06-14","current":42.830922,"twenty":50.344993,"median":73.753511,"eighty":212.039511,"marketCap":28674184111},{"date":"2024-06-21","current":41.549454,"twenty":49.99989,"median":73.591123,"eighty":212.039511,"marketCap":27758042633},{"date":"2024-06-28","current":42.125603,"twenty":49.663439,"median":73.407812,"eighty":212.039511,"marketCap":28131276743},{"date":"2024-07-05","current":42.221446,"twenty":49.481049,"median":73.264097,"eighty":212.039511,"marketCap":28189156852},{"date":"2024-07-12","current":43.551293,"twenty":49.036295,"median":72.936584,"eighty":212.039511,"marketCap":29119740762},{"date":"2024-07-19","current":43.078089,"twenty":48.467207,"median":72.555452,"eighty":212.039511,"marketCap":28803881061},{"date":"2024-07-26","current":42.977536,"twenty":48.336932,"median":72.467007,"eighty":212.039511,"marketCap":28843407206},{"date":"2024-08-02","current":44.860485,"twenty":48.088994,"median":72.39474,"eighty":212.039511,"marketCap":30089562582},{"date":"2024-08-09","current":44.982617,"twenty":47.751094,"median":72.238689,"eighty":212.039511,"marketCap":30372567772},{"date":"2024-08-16","current":45.461193,"twenty":47.402247,"median":71.978174,"eighty":212.039511,"marketCap":30707634054},{"date":"2024-08-23","current":40.521601,"twenty":47.168327,"median":71.844923,"eighty":212.039511,"marketCap":30647655773},{"date":"2024-08-30","current":38.53879,"twenty":46.763438,"median":71.733261,"eighty":212.039511,"marketCap":30278256936},{"date":"2024-09-06","current":37.040313,"twenty":46.574483,"median":71.538706,"eighty":212.039511,"marketCap":29114982235},{"date":"2024-09-13","current":36.258356,"twenty":46.173225,"median":71.498801,"eighty":212.039511,"marketCap":28425732473},{"date":"2024-09-20","current":36.09397,"twenty":46.133295,"median":71.391757,"eighty":212.145814,"marketCap":28466550427},{"date":"2024-09-27","current":39.775248,"twenty":45.920974,"median":71.299073,"eighty":212.145814,"marketCap":31558558104},{"date":"2024-10-04","current":43.628207,"twenty":45.75362,"median":71.161309,"eighty":212.145814,"marketCap":34458348186},{"date":"2024-10-10","current":44.242164,"twenty":45.629975,"median":71.010234,"eighty":212.039511,"marketCap":34717000254},{"date":"2024-10-18","current":42.44151,"twenty":45.482954,"median":70.840806,"eighty":212.145814,"marketCap":33130365954},{"date":"2024-10-25","current":37.613012,"twenty":45.403244,"median":70.741202,"eighty":212.145814,"marketCap":33740643019},{"date":"2024-11-01","current":38.655532,"twenty":45.348758,"median":70.544842,"eighty":212.145814,"marketCap":34699208381},{"date":"2024-11-08","current":41.914637,"twenty":45.151226,"median":70.456107,"eighty":212.145814,"marketCap":37454076862},{"date":"2024-11-15","current":39.127628,"twenty":45.082408,"median":70.422026,"eighty":212.145814,"marketCap":34593421605},{"date":"2024-11-22","current":38.02735,"twenty":44.97975,"median":70.309945,"eighty":212.145814,"marketCap":33604720652},{"date":"2024-11-29","current":38.215866,"twenty":44.842822,"median":70.213168,"eighty":212.145814,"marketCap":33748663398},{"date":"2024-12-06","current":41.217338,"twenty":44.626911,"median":69.997683,"eighty":212.145814,"marketCap":36313544629},{"date":"2024-12-13","current":39.602565,"twenty":44.459442,"median":69.779695,"eighty":212.145814,"marketCap":34859089683},{"date":"2024-12-20","current":38.687568,"twenty":44.380863,"median":69.498361,"eighty":212.145814,"marketCap":33866745043},{"date":"2024-12-27","current":38.668023,"twenty":44.301379,"median":69.376809,"eighty":212.145814,"marketCap":33823374596},{"date":"2025-01-03","current":36.215793,"twenty":44.251026,"median":69.184196,"eighty":212.145814,"marketCap":31709395944},{"date":"2025-01-10","current":35.563014,"twenty":44.160624,"median":69.055326,"eighty":212.145814,"marketCap":31019860546},{"date":"2025-01-17","current":36.732392,"twenty":44.041074,"median":68.786344,"eighty":212.145814,"marketCap":32065708024},{"date":"2025-01-24","current":36.615,"twenty":43.946561,"median":68.13287,"eighty":212.145814,"marketCap":32163510171},{"date":"2025-01-28","current":36.466497,"twenty":43.906299,"median":68.022877,"eighty":212.039511,"marketCap":32200934825},{"date":"2025-02-07","current":37.00155,"twenty":43.831063,"median":67.064954,"eighty":212.252117,"marketCap":32488539839},{"date":"2025-02-14","current":36.362485,"twenty":43.762622,"median":66.269789,"eighty":212.252117,"marketCap":31851172764},{"date":"2025-02-21","current":35.89045,"twenty":43.66086,"median":65.612628,"eighty":212.252117,"marketCap":31610119227},{"date":"2025-02-28","current":35.794685,"twenty":43.626555,"median":64.717969,"eighty":212.252117,"marketCap":31421874848},{"date":"2025-03-05","current":34.799782,"twenty":43.586544,"median":64.304157,"eighty":212.358421,"marketCap":30597196125}],"customCompares":[{"symbol":"01033","name":"SINOPEC SSC","items":[{"date":"2020-03-06","value":81.972959,"marketCap":39093660339},{"date":"2020-03-13","value":73.229327,"marketCap":34544207064},{"date":"2020-03-20","value":71.23385,"marketCap":33116076095},{"date":"2020-03-27","value":71.299073,"marketCap":33123645182},{"date":"2020-04-03","value":73.384597,"marketCap":34123600110},{"date":"2020-04-09","value":74.176483,"marketCap":34726818903},{"date":"2020-04-17","value":72.382164,"marketCap":33729479773},{"date":"2020-04-24","value":31.932559,"marketCap":31952419726},{"date":"2020-04-29","value":51.258512,"marketCap":30526647143},{"date":"2020-05-08","value":52.004554,"marketCap":30986888033},{"date":"2020-05-15","value":50.344993,"marketCap":29879488759},{"date":"2020-05-22","value":48.339417,"marketCap":28596990978},{"date":"2020-05-29","value":46.574483,"marketCap":27509200210},{"date":"2020-06-05","value":48.268949,"marketCap":28717929042},{"date":"2020-06-12","value":48.336932,"marketCap":28755645688},{"date":"2020-06-19","value":48.304983,"marketCap":28789028215},{"date":"2020-06-26","value":47.401899,"marketCap":28225224667},{"date":"2020-07-03","value":49.663439,"marketCap":29617419611},{"date":"2020-07-10","value":52.221994,"marketCap":31440232330},{"date":"2020-07-17","value":49.518618,"marketCap":29860035290},{"date":"2020-07-24","value":50.556762,"marketCap":30366718236},{"date":"2020-07-31","value":50.437142,"marketCap":30472699229},{"date":"2020-08-07","value":51.269925,"marketCap":31009260741},{"date":"2020-08-14","value":52.754457,"marketCap":31987172744},{"date":"2020-08-21","value":52.321253,"marketCap":31868441556},{"date":"2020-08-28","value":40.103583,"marketCap":31831206790},{"date":"2020-09-04","value":39.307741,"marketCap":31305222489},{"date":"2020-09-11","value":39.814929,"marketCap":31743129886},{"date":"2020-09-18","value":39.781041,"marketCap":32023591571},{"date":"2020-09-25","value":38.254646,"marketCap":30550190275},{"date":"2020-09-30","value":38.272621,"marketCap":30710334278},{"date":"2020-10-09","value":38.644487,"marketCap":31455170863},{"date":"2020-10-16","value":39.677354,"marketCap":32282633526},{"date":"2020-10-23","value":38.900124,"marketCap":31699319052},{"date":"2020-10-30","value":61.795626,"marketCap":30282984726},{"date":"2020-11-06","value":62.485515,"marketCap":30979099469},{"date":"2020-11-13","value":64.304157,"marketCap":31907525832},{"date":"2020-11-20","value":65.449315,"marketCap":32679411231},{"date":"2020-11-27","value":68.786344,"marketCap":34265347107},{"date":"2020-12-04","value":77.519189,"marketCap":38893392463},{"date":"2020-12-11","value":78.620399,"marketCap":39351514051},{"date":"2020-12-18","value":72.610774,"marketCap":36402464971},{"date":"2020-12-24","value":69.921988,"marketCap":35090635518},{"date":"2020-12-31","value":69.490396,"marketCap":34888328507},{"date":"2021-01-08","value":72.427046,"marketCap":36690172872},{"date":"2021-01-15","value":71.153034,"marketCap":35993636046},{"date":"2021-01-22","value":67.625208,"marketCap":34194645289},{"date":"2021-01-29","value":64.148328,"marketCap":32704724375},{"date":"2021-02-05","value":66.218991,"marketCap":33558191440},{"date":"2021-02-11","value":67.278846,"marketCap":34144181856},{"date":"2021-02-19","value":72.407315,"marketCap":36762923371},{"date":"2021-02-26","value":72.425441,"marketCap":36691304191},{"date":"2021-03-05","value":75.442558,"marketCap":38123988185},{"date":"2021-03-12","value":74.279094,"marketCap":37470332060},{"date":"2021-03-19","value":72.033822,"marketCap":36325605401},{"date":"2021-03-26","value":382.882599,"marketCap":35911944632},{"date":"2021-04-01","value":389.297867,"marketCap":36417912683},{"date":"2021-04-09","value":389.208501,"marketCap":36489917504},{"date":"2021-04-16","value":397.654766,"marketCap":37422948696},{"date":"2021-04-23","value":388.385211,"marketCap":36642081378},{"date":"2021-04-30","value":69.273787,"marketCap":35475253865},{"date":"2021-05-07","value":72.082014,"marketCap":37152529420},{"date":"2021-05-14","value":73.571241,"marketCap":37895422033},{"date":"2021-05-21","value":72.507929,"marketCap":37358019128},{"date":"2021-05-28","value":70.840806,"marketCap":36858714575},{"date":"2021-06-04","value":70.456107,"marketCap":36484765646},{"date":"2021-06-11","value":72.468241,"marketCap":37523982804},{"date":"2021-06-18","value":70.309945,"marketCap":36111181267},{"date":"2021-06-25","value":71.691586,"marketCap":36797616429},{"date":"2021-07-02","value":70.540424,"marketCap":36143484605},{"date":"2021-07-09","value":76.904721,"marketCap":39364940017},{"date":"2021-07-16","value":72.879319,"marketCap":37303703803},{"date":"2021-07-23","value":70.231948,"marketCap":35945173884},{"date":"2021-07-30","value":69.997683,"marketCap":35945642994},{"date":"2021-08-06","value":69.696162,"marketCap":35704376865},{"date":"2021-08-13","value":70.852743,"marketCap":36346331756},{"date":"2021-08-20","value":69.9184,"marketCap":35765387265},{"date":"2021-08-27","value":211.724757,"marketCap":38030739695},{"date":"2021-09-03","value":226.855385,"marketCap":40765113788},{"date":"2021-09-10","value":249.82149,"marketCap":45007499358},{"date":"2021-09-17","value":256.855059,"marketCap":46137796687},{"date":"2021-09-24","value":272.289023,"marketCap":48932762820},{"date":"2021-09-30","value":254.632039,"marketCap":45912781816},{"date":"2021-10-08","value":265.826635,"marketCap":47929096088},{"date":"2021-10-15","value":238.861282,"marketCap":43096727947},{"date":"2021-10-22","value":243.844748,"marketCap":44311746462},{"date":"2021-10-29","value":202.909006,"marketCap":41305369607},{"date":"2021-11-05","value":186.976393,"marketCap":38124750262},{"date":"2021-11-12","value":190.138344,"marketCap":38929320510},{"date":"2021-11-19","value":190.179494,"marketCap":38882648045},{"date":"2021-11-26","value":184.787066,"marketCap":37792243468},{"date":"2021-12-03","value":184.755316,"marketCap":37855611380},{"date":"2021-12-10","value":183.652623,"marketCap":37693925662},{"date":"2021-12-17","value":189.049692,"marketCap":38774830181},{"date":"2021-12-24","value":189.578769,"marketCap":38920481253},{"date":"2021-12-31","value":190.351075,"marketCap":39164040471},{"date":"2022-01-07","value":197.148924,"marketCap":40388745921},{"date":"2022-01-14","value":188.883458,"marketCap":38769625766},{"date":"2022-01-21","value":187.141251,"marketCap":38516621446},{"date":"2022-01-28","value":182.436377,"marketCap":37430233253},{"date":"2022-02-04","value":182.446184,"marketCap":37467827819},{"date":"2022-02-11","value":197.400857,"marketCap":40579005854},{"date":"2022-02-18","value":194.953945,"marketCap":40206874499},{"date":"2022-02-25","value":197.044244,"marketCap":40745432218},{"date":"2022-03-04","value":201.246278,"marketCap":41712173713},{"date":"2022-03-11","value":187.133855,"marketCap":38703502005},{"date":"2022-03-18","value":179.553781,"marketCap":37011629040},{"date":"2022-03-25","value":179.006307,"marketCap":36900323151},{"date":"2022-04-01","value":164.814795,"marketCap":36606039968},{"date":"2022-04-08","value":166.519791,"marketCap":36895910509},{"date":"2022-04-14","value":165.456206,"marketCap":36619603978},{"date":"2022-04-22","value":159.882393,"marketCap":34690143196},{"date":"2022-04-29","value":328.932241,"marketCap":32196516216},{"date":"2022-05-06","value":332.470344,"marketCap":32272511205},{"date":"2022-05-13","value":333.608678,"marketCap":31803476197},{"date":"2022-05-20","value":344.681929,"marketCap":33320274493},{"date":"2022-05-27","value":355.182631,"marketCap":34305587746},{"date":"2022-06-02","value":359.06903,"marketCap":34740109491},{"date":"2022-06-10","value":372.252367,"marketCap":35904237272},{"date":"2022-06-17","value":357.475892,"marketCap":34441223650},{"date":"2022-06-24","value":346.78215,"marketCap":33501337811},{"date":"2022-06-30","value":345.425513,"marketCap":33344459300},{"date":"2022-07-08","value":341.266475,"marketCap":32948864303},{"date":"2022-07-15","value":328.980071,"marketCap":31510691088},{"date":"2022-07-22","value":340.741799,"marketCap":32584153347},{"date":"2022-07-29","value":342.714503,"marketCap":32881852562},{"date":"2022-08-05","value":335.59479,"marketCap":32175686226},{"date":"2022-09-23","value":2520.434073,"marketCap":32147101971},{"date":"2022-09-30","value":2367.212215,"marketCap":30013219564},{"date":"2022-10-07","value":2373.391737,"marketCap":30119945831},{"date":"2022-10-14","value":2411.198814,"marketCap":30353359247},{"date":"2022-10-21","value":2386.695576,"marketCap":29869429615},{"date":"2022-10-28","value":198.428285,"marketCap":29273951972},{"date":"2022-11-04","value":215.151802,"marketCap":31421821884},{"date":"2022-11-11","value":216.489832,"marketCap":32004497339},{"date":"2022-11-18","value":216.684738,"marketCap":32188518548},{"date":"2022-11-25","value":217.403405,"marketCap":32251333236},{"date":"2022-12-02","value":226.131699,"marketCap":33920932218},{"date":"2022-12-09","value":222.391663,"marketCap":33753243873},{"date":"2022-12-16","value":217.671341,"marketCap":32966995423},{"date":"2022-12-23","value":211.406154,"marketCap":32067001099},{"date":"2022-12-30","value":215.972123,"marketCap":32839892352},{"date":"2023-01-06","value":218.659328,"marketCap":33710560248},{"date":"2023-01-13","value":218.225312,"marketCap":34359044616},{"date":"2023-01-20","value":234.183567,"marketCap":36764391419},{"date":"2023-01-27","value":234.901007,"marketCap":36825362089},{"date":"2023-02-03","value":232.66803,"marketCap":36835665138},{"date":"2023-02-10","value":233.321287,"marketCap":36688333499},{"date":"2023-02-17","value":230.032971,"marketCap":35753047257},{"date":"2023-02-24","value":233.756668,"marketCap":36068393855},{"date":"2023-03-03","value":242.803157,"marketCap":37450884175},{"date":"2023-03-17","value":238.840433,"marketCap":36921553529},{"date":"2023-03-24","value":230.423529,"marketCap":36029376464},{"date":"2023-03-31","value":67.588939,"marketCap":35813173189},{"date":"2023-04-06","value":72.458918,"marketCap":38368851233},{"date":"2023-04-14","value":74.032941,"marketCap":39241045804},{"date":"2023-04-21","value":71.865554,"marketCap":38072631819},{"date":"2023-04-28","value":63.077981,"marketCap":38241085732},{"date":"2023-05-05","value":62.893284,"marketCap":38191637907},{"date":"2023-05-12","value":60.529523,"marketCap":36503148646},{"date":"2023-05-19","value":59.099701,"marketCap":35139705663},{"date":"2023-05-25","value":57.518012,"marketCap":34039271355},{"date":"2023-06-02","value":58.163723,"marketCap":34324090711},{"date":"2023-06-09","value":56.383253,"marketCap":33225380030},{"date":"2023-06-16","value":55.707883,"marketCap":32670184640},{"date":"2023-06-23","value":54.14716,"marketCap":31581690842},{"date":"2023-06-30","value":55.194416,"marketCap":31901304527},{"date":"2023-07-07","value":56.988986,"marketCap":32874274563},{"date":"2023-07-14","value":58.581303,"marketCap":34267001893},{"date":"2023-07-21","value":57.934616,"marketCap":33731223741},{"date":"2023-07-28","value":59.846132,"marketCap":34806867956},{"date":"2023-08-04","value":61.273314,"marketCap":35696164785},{"date":"2023-08-11","value":59.671808,"marketCap":34566886907},{"date":"2023-08-18","value":59.698304,"marketCap":34334635383},{"date":"2023-08-25","value":58.934261,"marketCap":33911940421},{"date":"2023-09-01","value":53.764887,"marketCap":33892638795},{"date":"2023-09-08","value":54.465285,"marketCap":33929958912},{"date":"2023-09-15","value":55.181651,"marketCap":34642769510},{"date":"2023-09-22","value":54.853139,"marketCap":34285965926},{"date":"2023-09-29","value":54.903294,"marketCap":34376169200},{"date":"2023-10-06","value":54.732807,"marketCap":34253013943},{"date":"2023-10-13","value":51.019179,"marketCap":31881248048},{"date":"2023-10-20","value":50.561997,"marketCap":31546879156},{"date":"2023-10-27","value":47.265573,"marketCap":31426461115},{"date":"2023-11-03","value":46.136712,"marketCap":30757344973},{"date":"2023-11-10","value":45.401912,"marketCap":30261159825},{"date":"2023-11-17","value":44.902994,"marketCap":30198547819},{"date":"2023-11-24","value":45.545344,"marketCap":30882715794},{"date":"2023-12-01","value":44.852642,"marketCap":30539127551},{"date":"2023-12-08","value":44.054888,"marketCap":29874718144},{"date":"2023-12-15","value":44.290289,"marketCap":30207785966},{"date":"2023-12-22","value":43.439823,"marketCap":29607944314},{"date":"2023-12-29","value":43.756728,"marketCap":29982959215},{"date":"2024-01-05","value":44.041895,"marketCap":29965525511},{"date":"2024-01-12","value":43.305772,"marketCap":29480362634},{"date":"2024-01-19","value":41.465273,"marketCap":28188673575},{"date":"2024-01-26","value":43.584111,"marketCap":29513775834},{"date":"2024-02-02","value":40.17447,"marketCap":27170190215},{"date":"2024-02-09","value":43.767344,"marketCap":29745840930},{"date":"2024-02-16","value":43.766552,"marketCap":29751733297},{"date":"2024-02-23","value":43.807854,"marketCap":29622821259},{"date":"2024-03-01","value":44.419908,"marketCap":30055425162},{"date":"2024-03-08","value":44.021842,"marketCap":29799330921},{"date":"2024-03-15","value":44.49068,"marketCap":30090039757},{"date":"2024-03-22","value":43.903585,"marketCap":29665813762},{"date":"2024-03-28","value":45.902479,"marketCap":29288596860},{"date":"2024-04-05","value":49.560198,"marketCap":31601621893},{"date":"2024-04-12","value":49.31747,"marketCap":31464704421},{"date":"2024-04-19","value":49.786715,"marketCap":31736967081},{"date":"2024-04-26","value":45.443512,"marketCap":30521238014},{"date":"2024-05-03","value":45.085005,"marketCap":30259523163},{"date":"2024-05-10","value":45.950544,"marketCap":30913662781},{"date":"2024-05-17","value":46.134286,"marketCap":30991719937},{"date":"2024-05-24","value":44.46827,"marketCap":29804313392},{"date":"2024-05-31","value":43.887658,"marketCap":29445104048},{"date":"2024-06-07","value":43.058792,"marketCap":28853173848},{"date":"2024-06-14","value":42.830922,"marketCap":28674184111},{"date":"2024-06-21","value":41.549454,"marketCap":27758042633},{"date":"2024-06-28","value":42.125603,"marketCap":28131276743},{"date":"2024-07-05","value":42.221446,"marketCap":28189156852},{"date":"2024-07-12","value":43.551293,"marketCap":29119740762},{"date":"2024-07-19","value":43.078089,"marketCap":28803881061},{"date":"2024-07-26","value":42.977536,"marketCap":28843407206},{"date":"2024-08-02","value":44.860485,"marketCap":30089562582},{"date":"2024-08-09","value":44.982617,"marketCap":30372567772},{"date":"2024-08-16","value":45.461193,"marketCap":30707634054},{"date":"2024-08-23","value":40.521601,"marketCap":30647655773},{"date":"2024-08-30","value":38.53879,"marketCap":30278256936},{"date":"2024-09-06","value":37.040313,"marketCap":29114982235},{"date":"2024-09-13","value":36.258356,"marketCap":28425732473},{"date":"2024-09-20","value":36.09397,"marketCap":28466550427},{"date":"2024-09-27","value":39.775248,"marketCap":31558558104},{"date":"2024-10-04","value":43.628207,"marketCap":34458348186},{"date":"2024-10-10","value":44.242164,"marketCap":34717000254},{"date":"2024-10-18","value":42.44151,"marketCap":33130365954},{"date":"2024-10-25","value":37.613012,"marketCap":33740643019},{"date":"2024-11-01","value":38.655532,"marketCap":34699208381},{"date":"2024-11-08","value":41.914637,"marketCap":37454076862},{"date":"2024-11-15","value":39.127628,"marketCap":34593421605},{"date":"2024-11-22","value":38.02735,"marketCap":33604720652},{"date":"2024-11-29","value":38.215866,"marketCap":33748663398},{"date":"2024-12-06","value":41.217338,"marketCap":36313544629},{"date":"2024-12-13","value":39.602565,"marketCap":34859089683},{"date":"2024-12-20","value":38.687568,"marketCap":33866745043},{"date":"2024-12-27","value":38.668023,"marketCap":33823374596},{"date":"2025-01-03","value":36.215793,"marketCap":31709395944},{"date":"2025-01-10","value":35.563014,"marketCap":31019860546},{"date":"2025-01-17","value":36.732392,"marketCap":32065708024},{"date":"2025-01-24","value":36.615,"marketCap":32163510171},{"date":"2025-01-28","value":36.466497,"marketCap":32200934825},{"date":"2025-02-07","value":37.00155,"marketCap":32488539839},{"date":"2025-02-14","value":36.362485,"marketCap":31851172764},{"date":"2025-02-21","value":35.89045,"marketCap":31610119227},{"date":"2025-02-28","value":35.794685,"marketCap":31421874848},{"date":"2025-03-05","value":34.799782,"marketCap":30597196125}]},{"symbol":"01921","name":"DALIPAL HLDG","items":[{"date":"2020-03-06","value":6.765714,"marketCap":1935000000},{"date":"2020-03-13","value":6.734001,"marketCap":1905000000},{"date":"2020-03-20","value":4.933964,"marketCap":1800000000},{"date":"2020-03-27","value":5.060787,"marketCap":1845000000},{"date":"2020-04-03","value":4.480678,"marketCap":1635000000},{"date":"2020-04-09","value":4.73616,"marketCap":1740000000},{"date":"2020-04-17","value":4.758248,"marketCap":1740000000},{"date":"2020-04-24","value":4.476266,"marketCap":1635000000},{"date":"2020-04-29","value":4.637299,"marketCap":1695000000},{"date":"2020-05-08","value":4.675931,"marketCap":1710000000},{"date":"2020-05-15","value":4.488585,"marketCap":1635000000},{"date":"2020-05-22","value":4.544368,"marketCap":1650000000},{"date":"2020-05-29","value":4.551584,"marketCap":1650000000},{"date":"2020-06-05","value":4.518634,"marketCap":1650000000},{"date":"2020-06-12","value":4.436898,"marketCap":1620000000},{"date":"2020-06-19","value":4.428824,"marketCap":1620000000},{"date":"2020-06-26","value":5.007465,"marketCap":1830000000},{"date":"2020-07-03","value":4.99976,"marketCap":1830000000},{"date":"2020-07-10","value":4.871343,"marketCap":1800000000},{"date":"2020-07-17","value":5.147326,"marketCap":1905000000},{"date":"2020-07-24","value":5.126863,"marketCap":1890000000},{"date":"2020-07-31","value":4.894684,"marketCap":1815000000},{"date":"2020-08-07","value":5.091452,"marketCap":1890000000},{"date":"2020-08-14","value":5.078713,"marketCap":1890000000},{"date":"2020-08-21","value":8.697344,"marketCap":1800000000},{"date":"2020-08-28","value":8.342313,"marketCap":1740000000},{"date":"2020-09-04","value":8.027452,"marketCap":1680000000},{"date":"2020-09-11","value":7.660875,"marketCap":1605000000},{"date":"2020-09-18","value":7.516409,"marketCap":1590000000},{"date":"2020-09-25","value":7.433649,"marketCap":1560000000},{"date":"2020-09-30","value":7.469498,"marketCap":1575000000},{"date":"2020-10-09","value":7.573867,"marketCap":1620000000},{"date":"2020-10-16","value":7.506819,"marketCap":1605000000},{"date":"2020-10-23","value":7.285055,"marketCap":1560000000},{"date":"2020-10-30","value":7.283931,"marketCap":1560000000},{"date":"2020-11-06","value":7.13052,"marketCap":1545000000},{"date":"2020-11-13","value":7.193705,"marketCap":1560000000},{"date":"2020-11-20","value":7.148874,"marketCap":1560000000},{"date":"2020-11-27","value":7.165621,"marketCap":1560000000},{"date":"2020-12-04","value":7.11443,"marketCap":1560000000},{"date":"2020-12-11","value":7.062922,"marketCap":1545000000},{"date":"2020-12-18","value":6.983029,"marketCap":1530000000},{"date":"2020-12-24","value":7.044224,"marketCap":1545000000},{"date":"2020-12-31","value":7.041339,"marketCap":1545000000},{"date":"2021-01-08","value":6.91074,"marketCap":1530000000},{"date":"2021-01-15","value":7.46335,"marketCap":1650000000},{"date":"2021-01-22","value":7.26286,"marketCap":1605000000},{"date":"2021-01-29","value":6.934026,"marketCap":1545000000},{"date":"2021-02-05","value":6.77263,"marketCap":1500000000},{"date":"2021-02-11","value":7.845005,"marketCap":1740000000},{"date":"2021-02-19","value":7.571184,"marketCap":1680000000},{"date":"2021-02-26","value":8.129852,"marketCap":1800000000},{"date":"2021-03-05","value":7.199417,"marketCap":1590000000},{"date":"2021-03-12","value":6.93989,"marketCap":1530000000},{"date":"2021-03-19","value":7.622808,"marketCap":1680000000},{"date":"2021-03-26","value":-12.151383,"marketCap":1680000000},{"date":"2021-04-01","value":-11.74821,"marketCap":1620000000},{"date":"2021-04-09","value":-13.350439,"marketCap":1845000000},{"date":"2021-04-16","value":-11.786251,"marketCap":1635000000},{"date":"2021-04-23","value":-11.541103,"marketCap":1605000000},{"date":"2021-04-30","value":-12.675321,"marketCap":1770000000},{"date":"2021-05-07","value":-14.301345,"marketCap":2010000000},{"date":"2021-05-14","value":-14.951437,"marketCap":2100000000},{"date":"2021-05-21","value":-16.655582,"marketCap":2340000000},{"date":"2021-05-28","value":-18.50184,"marketCap":2625000000},{"date":"2021-06-04","value":-19.652254,"marketCap":2775000000},{"date":"2021-06-11","value":-19.653689,"marketCap":2775000000},{"date":"2021-06-18","value":-20.349898,"marketCap":2850000000},{"date":"2021-06-25","value":-20.791402,"marketCap":2910000000},{"date":"2021-07-02","value":-19.861559,"marketCap":2775000000},{"date":"2021-07-09","value":-20.31135,"marketCap":2835000000},{"date":"2021-07-16","value":-17.839965,"marketCap":2490000000},{"date":"2021-07-23","value":-17.304281,"marketCap":2415000000},{"date":"2021-07-30","value":-18.103297,"marketCap":2535000000},{"date":"2021-08-06","value":-17.717601,"marketCap":2475000000},{"date":"2021-08-13","value":-18.336894,"marketCap":2565000000},{"date":"2021-08-20","value":-22.152836,"marketCap":3090000000},{"date":"2021-08-27","value":-39.040434,"marketCap":3090000000},{"date":"2021-09-03","value":-37.319619,"marketCap":2955000000},{"date":"2021-09-10","value":-36.657022,"marketCap":2910000000},{"date":"2021-09-17","value":-37.523817,"marketCap":2970000000},{"date":"2021-09-24","value":-37.127612,"marketCap":2940000000},{"date":"2021-09-30","value":-37.207449,"marketCap":2956182000},{"date":"2021-10-08","value":-35.509236,"marketCap":2821128000},{"date":"2021-10-15","value":-36.806143,"marketCap":2926170000},{"date":"2021-10-22","value":-36.918581,"marketCap":2956182000},{"date":"2021-10-29","value":-36.258622,"marketCap":2896158000},{"date":"2021-11-05","value":-35.073617,"marketCap":2806122000},{"date":"2021-11-12","value":-34.929604,"marketCap":2806122000},{"date":"2021-11-19","value":-36.115859,"marketCap":2897316000},{"date":"2021-11-26","value":-44.896546,"marketCap":3602880000},{"date":"2021-12-03","value":-44.253519,"marketCap":3557844000},{"date":"2021-12-10","value":-47.71979,"marketCap":3843072000},{"date":"2021-12-17","value":-50.364279,"marketCap":4053240000},{"date":"2021-12-24","value":-51.807076,"marketCap":4173336000},{"date":"2021-12-31","value":-58.760803,"marketCap":4743792000},{"date":"2022-01-07","value":-60.291378,"marketCap":4848876000},{"date":"2022-01-14","value":-61.650392,"marketCap":4968972000},{"date":"2022-01-21","value":-62.996213,"marketCap":5089068000},{"date":"2022-01-28","value":-59.245011,"marketCap":4773816000},{"date":"2022-02-04","value":-58.528479,"marketCap":4713768000},{"date":"2022-02-11","value":-62.316935,"marketCap":5029020000},{"date":"2022-02-18","value":-66.825271,"marketCap":5419332000},{"date":"2022-02-25","value":-66.106961,"marketCap":5374296000},{"date":"2022-03-04","value":-65.527889,"marketCap":5329260000},{"date":"2022-03-11","value":-44.552398,"marketCap":3617892000},{"date":"2022-03-18","value":-23.571806,"marketCap":1906524000},{"date":"2022-03-25","value":24.575569,"marketCap":2506736800},{"date":"2022-04-01","value":28.651659,"marketCap":2925978900},{"date":"2022-04-08","value":30.684066,"marketCap":3134891320},{"date":"2022-04-14","value":30.580096,"marketCap":3119101440},{"date":"2022-04-22","value":30.853787,"marketCap":3088195440},{"date":"2022-04-29","value":30.58667,"marketCap":3012186000},{"date":"2022-05-06","value":30.067446,"marketCap":2936456320},{"date":"2022-05-13","value":30.284138,"marketCap":2904699920},{"date":"2022-05-20","value":32.328208,"marketCap":3144262800},{"date":"2022-05-27","value":32.382209,"marketCap":3146782800},{"date":"2022-06-02","value":32.82285,"marketCap":3206721520},{"date":"2022-06-10","value":34.897999,"marketCap":3386537680},{"date":"2022-06-17","value":37.71884,"marketCap":3656261920},{"date":"2022-06-24","value":40.802683,"marketCap":3970940200},{"date":"2022-06-30","value":44.729002,"marketCap":4345557200},{"date":"2022-07-08","value":40.060625,"marketCap":3896016800},{"date":"2022-07-15","value":39.968802,"marketCap":3851062760},{"date":"2022-07-22","value":41.496785,"marketCap":4000909560},{"date":"2022-07-29","value":41.446229,"marketCap":4000909560},{"date":"2022-08-05","value":39.995808,"marketCap":3851062760},{"date":"2022-08-12","value":39.785962,"marketCap":3836078080},{"date":"2022-08-19","value":42.229036,"marketCap":4030878920},{"date":"2022-08-26","value":34.091331,"marketCap":3761154680},{"date":"2022-09-02","value":35.304667,"marketCap":3881032120},{"date":"2022-09-09","value":34.892254,"marketCap":3821093400},{"date":"2022-09-16","value":37.565522,"marketCap":4075832960},{"date":"2022-09-23","value":35.062104,"marketCap":3731185320},{"date":"2022-09-30","value":33.449276,"marketCap":3566353840},{"date":"2022-10-07","value":35.559468,"marketCap":3791124040},{"date":"2022-10-14","value":35.372448,"marketCap":3731185320},{"date":"2022-10-21","value":35.187242,"marketCap":3686231280},{"date":"2022-10-28","value":34.81776,"marketCap":3641277240},{"date":"2022-11-04","value":34.766025,"marketCap":3671246600},{"date":"2022-11-11","value":35.302832,"marketCap":3761154680},{"date":"2022-11-18","value":34.859659,"marketCap":3701215960},{"date":"2022-11-25","value":34.427128,"marketCap":3626292560},{"date":"2022-12-02","value":34.122733,"marketCap":3656261920},{"date":"2022-12-09","value":33.393017,"marketCap":3611307880},{"date":"2022-12-16","value":32.637786,"marketCap":3521399800},{"date":"2022-12-23","value":32.627625,"marketCap":3521399800},{"date":"2022-12-30","value":32.235983,"marketCap":3521399800},{"date":"2023-01-06","value":31.908175,"marketCap":3521399800},{"date":"2023-01-13","value":32.37524,"marketCap":3641277240},{"date":"2023-01-20","value":32.789842,"marketCap":3656261920},{"date":"2023-01-27","value":34.126706,"marketCap":3806108720},{"date":"2023-02-03","value":33.28257,"marketCap":3731185320},{"date":"2023-02-10","value":32.945878,"marketCap":3671246600},{"date":"2023-02-17","value":32.445934,"marketCap":3581338520},{"date":"2023-02-24","value":32.847519,"marketCap":3581338520},{"date":"2023-03-03","value":33.45641,"marketCap":3671246600},{"date":"2023-03-10","value":32.054322,"marketCap":3491430440},{"date":"2023-03-17","value":30.793377,"marketCap":3386537680},{"date":"2023-03-24","value":18.977237,"marketCap":3311614280},{"date":"2023-03-31","value":19.902087,"marketCap":3446476400},{"date":"2023-04-06","value":20.00152,"marketCap":3461461080},{"date":"2023-04-14","value":23.960847,"marketCap":4150756360},{"date":"2023-04-21","value":23.021175,"marketCap":3985924880},{"date":"2023-04-28","value":25.306805,"marketCap":4349037200},{"date":"2023-05-05","value":22.041861,"marketCap":3794160040},{"date":"2023-05-12","value":21.492887,"marketCap":3674186600},{"date":"2023-05-19","value":22.689195,"marketCap":3824153400},{"date":"2023-05-25","value":21.978843,"marketCap":3689183280},{"date":"2023-06-02","value":23.756955,"marketCap":3974120200},{"date":"2023-06-09","value":24.689064,"marketCap":4124087000},{"date":"2023-06-16","value":25.529555,"marketCap":4244060440},{"date":"2023-06-23","value":26.213794,"marketCap":4334040520},{"date":"2023-06-30","value":26.361549,"marketCap":4319043840},{"date":"2023-07-07","value":26.596501,"marketCap":4349037200},{"date":"2023-07-14","value":27.585096,"marketCap":4573987400},{"date":"2023-07-21","value":31.257643,"marketCap":5158857920},{"date":"2023-07-28","value":34.110977,"marketCap":5623755000},{"date":"2023-08-04","value":35.598166,"marketCap":5878698560},{"date":"2023-08-11","value":34.704378,"marketCap":5698738400},{"date":"2023-08-18","value":30.127642,"marketCap":5743728440},{"date":"2023-08-25","value":29.876905,"marketCap":5698738400},{"date":"2023-09-01","value":32.10232,"marketCap":6148638800},{"date":"2023-09-08","value":32.009362,"marketCap":6058658720},{"date":"2023-09-15","value":34.750701,"marketCap":6628532560},{"date":"2023-09-22","value":33.876739,"marketCap":6433575720},{"date":"2023-09-29","value":34.528224,"marketCap":6568545840},{"date":"2023-10-06","value":35.806675,"marketCap":6808492720},{"date":"2023-10-13","value":35.62328,"marketCap":6763502680},{"date":"2023-10-20","value":35.203596,"marketCap":6673522600},{"date":"2023-10-27","value":35.851852,"marketCap":6793496040},{"date":"2023-11-03","value":36.072642,"marketCap":6853482760},{"date":"2023-11-10","value":36.317032,"marketCap":6898472800},{"date":"2023-11-17","value":36.618373,"marketCap":7018446240},{"date":"2023-11-24","value":39.966828,"marketCap":7723290200},{"date":"2023-12-01","value":34.383195,"marketCap":6671845920},{"date":"2023-12-08","value":33.978451,"marketCap":6566659160},{"date":"2023-12-15","value":33.62875,"marketCap":6536605800},{"date":"2023-12-22","value":32.877636,"marketCap":6386339000},{"date":"2023-12-29","value":34.242244,"marketCap":6686872600},{"date":"2024-01-05","value":32.160593,"marketCap":6236072200},{"date":"2024-01-12","value":32.530753,"marketCap":6311205600},{"date":"2024-01-19","value":32.265254,"marketCap":6251098880},{"date":"2024-01-26","value":31.145498,"marketCap":6010672000},{"date":"2024-02-02","value":29.937846,"marketCap":5770245120},{"date":"2024-02-09","value":28.78258,"marketCap":5574898280},{"date":"2024-02-16","value":27.612894,"marketCap":5349498080},{"date":"2024-02-23","value":27.213403,"marketCap":5244311320},{"date":"2024-03-01","value":38.106188,"marketCap":7348046520},{"date":"2024-03-08","value":41.594395,"marketCap":8024247120},{"date":"2024-03-15","value":42.800663,"marketCap":8249647320},{"date":"2024-03-22","value":36.129053,"marketCap":6957352840},{"date":"2024-03-28","value":48.911662,"marketCap":7122646320},{"date":"2024-04-05","value":51.093997,"marketCap":7438206600},{"date":"2024-04-12","value":47.557507,"marketCap":6927299480},{"date":"2024-04-19","value":46.152646,"marketCap":6716925960},{"date":"2024-04-26","value":50.448087,"marketCap":7333019840},{"date":"2024-05-03","value":53.069201,"marketCap":7708686840},{"date":"2024-05-10","value":56.246025,"marketCap":8189540600},{"date":"2024-05-17","value":56.638772,"marketCap":8234620640},{"date":"2024-05-24","value":57.804341,"marketCap":8384887440},{"date":"2024-05-31","value":54.537482,"marketCap":7919060360},{"date":"2024-06-07","value":51.1859,"marketCap":7423179920},{"date":"2024-06-14","value":51.232842,"marketCap":7423179920},{"date":"2024-06-21","value":48.222487,"marketCap":6972379520},{"date":"2024-06-28","value":47.306763,"marketCap":6837139400},{"date":"2024-07-05","value":47.424188,"marketCap":6852622080},{"date":"2024-07-12","value":47.354628,"marketCap":6852622080},{"date":"2024-07-19","value":46.422217,"marketCap":6717819960},{"date":"2024-07-26","value":44.801833,"marketCap":6507418440},{"date":"2024-08-02","value":42.446793,"marketCap":6161758800},{"date":"2024-08-09","value":42.062924,"marketCap":6146730120},{"date":"2024-08-16","value":41.429764,"marketCap":6056558040},{"date":"2024-08-23","value":39.412722,"marketCap":5786041800},{"date":"2024-08-30","value":39.861706,"marketCap":5891242560},{"date":"2024-09-06","value":618.786149,"marketCap":5470439520},{"date":"2024-09-13","value":599.957084,"marketCap":5290095360},{"date":"2024-09-20","value":625.183149,"marketCap":5545582920},{"date":"2024-09-27","value":663.54908,"marketCap":5921299920},{"date":"2024-10-04","value":683.495033,"marketCap":6071586720},{"date":"2024-10-10","value":629.800761,"marketCap":5560611600},{"date":"2024-10-18","value":629.931746,"marketCap":5530554240},{"date":"2024-10-25","value":616.276651,"marketCap":5410324800},{"date":"2024-11-01","value":709.951444,"marketCap":6236902200},{"date":"2024-11-08","value":1023.929649,"marketCap":8927035920},{"date":"2024-11-15","value":1196.73415,"marketCap":10354760520},{"date":"2024-11-22","value":1213.183057,"marketCap":10492112640},{"date":"2024-11-29","value":1292.263541,"marketCap":11168538240},{"date":"2024-12-06","value":1293.571193,"marketCap":11153506560},{"date":"2024-12-13","value":1404.682908,"marketCap":12100502400},{"date":"2024-12-20","value":1522.975245,"marketCap":13047498240},{"date":"2024-12-27","value":1504.842317,"marketCap":12882149760},{"date":"2025-01-03","value":1589.327425,"marketCap":13618702080},{"date":"2025-01-10","value":1637.633861,"marketCap":13979462400},{"date":"2025-01-17","value":1711.970849,"marketCap":14625824640},{"date":"2025-01-24","value":1678.579732,"marketCap":14430412800},{"date":"2025-01-28","value":1688.005238,"marketCap":14580729600},{"date":"2025-02-07","value":1632.099031,"marketCap":14024557440},{"date":"2025-02-14","value":1608.383823,"marketCap":13814113920},{"date":"2025-02-21","value":1696.839461,"marketCap":14625824640},{"date":"2025-02-28","value":1714.698077,"marketCap":14731046400},{"date":"2025-03-05","value":1629.865169,"marketCap":14024557440}]},{"symbol":"00568","name":"SHANDONG MOLONG","items":[{"date":"2020-03-06","value":-10.64432,"marketCap":2343282234},{"date":"2020-03-13","value":-9.965113,"marketCap":2169918079},{"date":"2020-03-20","value":-10.126882,"marketCap":2173197411},{"date":"2020-03-27","value":-9.827595,"marketCap":2107523527},{"date":"2020-04-03","value":-9.542734,"marketCap":2048300635},{"date":"2020-04-09","value":-9.797934,"marketCap":2117406482},{"date":"2020-04-17","value":-9.529246,"marketCap":2049781381},{"date":"2020-04-24","value":-12.385639,"marketCap":2661136265},{"date":"2020-04-29","value":-6.717978,"marketCap":2043925865},{"date":"2020-05-08","value":-6.708884,"marketCap":2042209915},{"date":"2020-05-15","value":-6.574316,"marketCap":1993337874},{"date":"2020-05-22","value":-6.517391,"marketCap":1969727446},{"date":"2020-05-29","value":-6.930218,"marketCap":2091174704},{"date":"2020-06-05","value":-7.924952,"marketCap":2408770312},{"date":"2020-06-12","value":-7.849647,"marketCap":2385655078},{"date":"2020-06-19","value":-7.692628,"marketCap":2342196417},{"date":"2020-06-26","value":-7.509197,"marketCap":2284276554},{"date":"2020-07-03","value":-7.867786,"marketCap":2397046468},{"date":"2020-07-10","value":-8.026671,"marketCap":2468773595},{"date":"2020-07-17","value":-7.52728,"marketCap":2318853821},{"date":"2020-07-24","value":-7.537846,"marketCap":2313019819},{"date":"2020-07-31","value":-7.651492,"marketCap":2361674363},{"date":"2020-08-07","value":-7.720591,"marketCap":2385573408},{"date":"2020-08-14","value":-8.053041,"marketCap":2494537793},{"date":"2020-08-21","value":-7.871763,"marketCap":2449447773},{"date":"2020-08-28","value":-6.915386,"marketCap":2526655676},{"date":"2020-09-04","value":-7.114542,"marketCap":2608226674},{"date":"2020-09-11","value":-7.415283,"marketCap":2721392893},{"date":"2020-09-18","value":-6.5903,"marketCap":2442073760},{"date":"2020-09-25","value":-6.355785,"marketCap":2336461717},{"date":"2020-09-30","value":-6.336766,"marketCap":2340581301},{"date":"2020-10-09","value":-6.393865,"marketCap":2395673713},{"date":"2020-10-16","value":-6.427535,"marketCap":2407301223},{"date":"2020-10-23","value":-6.125501,"marketCap":2297736562},{"date":"2020-10-30","value":-4.827029,"marketCap":2289222515},{"date":"2020-11-06","value":-4.835903,"marketCap":2320246306},{"date":"2020-11-13","value":-4.917795,"marketCap":2361519950},{"date":"2020-11-20","value":-5.079583,"marketCap":2454507206},{"date":"2020-11-27","value":-5.067321,"marketCap":2442859116},{"date":"2020-12-04","value":-5.133114,"marketCap":2492381967},{"date":"2020-12-11","value":-5.234746,"marketCap":2535648143},{"date":"2020-12-18","value":-4.868626,"marketCap":2362126998},{"date":"2020-12-24","value":-4.75698,"marketCap":2310340452},{"date":"2020-12-31","value":-4.780588,"marketCap":2322757348},{"date":"2021-01-08","value":-4.659586,"marketCap":2284354175},{"date":"2021-01-15","value":-4.654708,"marketCap":2278724739},{"date":"2021-01-22","value":-4.757759,"marketCap":2328193531},{"date":"2021-01-29","value":-4.462608,"marketCap":2201815903},{"date":"2021-02-05","value":-4.428344,"marketCap":2171823082},{"date":"2021-02-11","value":-4.520284,"marketCap":2220092576},{"date":"2021-02-19","value":-5.304279,"marketCap":2606279949},{"date":"2021-02-26","value":-5.586863,"marketCap":2739095545},{"date":"2021-03-05","value":-6.164321,"marketCap":3014632030},{"date":"2021-03-12","value":-5.955717,"marketCap":2907516066},{"date":"2021-03-19","value":-6.067027,"marketCap":2960870513},{"date":"2021-03-26","value":75.308705,"marketCap":2877928205},{"date":"2021-04-01","value":77.697766,"marketCap":2961440702},{"date":"2021-04-09","value":97.015934,"marketCap":3705912142},{"date":"2021-04-16","value":97.796032,"marketCap":3749855483},{"date":"2021-04-23","value":92.705201,"marketCap":3563551459},{"date":"2021-04-30","value":-896.484502,"marketCap":3337739539},{"date":"2021-05-07","value":-1129.400006,"marketCap":4232162463},{"date":"2021-05-14","value":-1320.575759,"marketCap":4945327476},{"date":"2021-05-21","value":-1945.957445,"marketCap":7289281965},{"date":"2021-05-28","value":-1763.124097,"marketCap":6669490242},{"date":"2021-06-04","value":-1432.407381,"marketCap":5392777908},{"date":"2021-06-11","value":-1393.072857,"marketCap":5244307058},{"date":"2021-06-18","value":-1406.059173,"marketCap":5250269572},{"date":"2021-06-25","value":-1396.783205,"marketCap":5212350113},{"date":"2021-07-02","value":-1291.398949,"marketCap":4810668786},{"date":"2021-07-09","value":-1354.893574,"marketCap":5042139415},{"date":"2021-07-16","value":-1265.882382,"marketCap":4710793608},{"date":"2021-07-23","value":-1173.0563,"marketCap":4364935178},{"date":"2021-07-30","value":-1140.865201,"marketCap":4259415370},{"date":"2021-08-06","value":-1086.210782,"marketCap":4045570539},{"date":"2021-08-13","value":-1089.618378,"marketCap":4063791374},{"date":"2021-08-20","value":-1043.572319,"marketCap":3881030626},{"date":"2021-08-27","value":51.267814,"marketCap":4519545739},{"date":"2021-09-03","value":55.352665,"marketCap":4881631094},{"date":"2021-09-10","value":55.802104,"marketCap":4933924698},{"date":"2021-09-17","value":55.152763,"marketCap":4862088403},{"date":"2021-09-24","value":50.00411,"marketCap":4410239249},{"date":"2021-09-30","value":49.408753,"marketCap":4372313615},{"date":"2021-10-08","value":51.22284,"marketCap":4532640277},{"date":"2021-10-15","value":48.783176,"marketCap":4319718614},{"date":"2021-10-22","value":45.121849,"marketCap":4024196658},{"date":"2021-10-29","value":18.066528,"marketCap":3786620597},{"date":"2021-11-05","value":17.049115,"marketCap":3579265996},{"date":"2021-11-12","value":17.371415,"marketCap":3661965291},{"date":"2021-11-19","value":17.984151,"marketCap":3785768057},{"date":"2021-11-26","value":17.18977,"marketCap":3619704268},{"date":"2021-12-03","value":21.431943,"marketCap":4521335982},{"date":"2021-12-10","value":21.723949,"marketCap":4590763503},{"date":"2021-12-17","value":24.275379,"marketCap":5126392683},{"date":"2021-12-24","value":26.464733,"marketCap":5594070556},{"date":"2021-12-31","value":24.283284,"marketCap":5144124599},{"date":"2022-01-07","value":22.427941,"marketCap":4733053498},{"date":"2022-01-14","value":21.849985,"marketCap":4621128063},{"date":"2022-01-21","value":21.228805,"marketCap":4500031031},{"date":"2022-01-28","value":19.734671,"marketCap":4172630522},{"date":"2022-02-04","value":19.725035,"marketCap":4168548823},{"date":"2022-02-11","value":19.579756,"marketCap":4146204253},{"date":"2022-02-18","value":19.591229,"marketCap":4169009182},{"date":"2022-02-25","value":20.396964,"marketCap":4351170141},{"date":"2022-03-04","value":21.129906,"marketCap":4509251310},{"date":"2022-03-11","value":19.142505,"marketCap":4078959717},{"date":"2022-03-18","value":19.674631,"marketCap":4175631432},{"date":"2022-03-25","value":19.12881,"marketCap":4059959602},{"date":"2022-04-01","value":-8.346278,"marketCap":3782023731},{"date":"2022-04-08","value":-8.204882,"marketCap":3719563000},{"date":"2022-04-14","value":-8.061188,"marketCap":3648376798},{"date":"2022-04-22","value":-7.431447,"marketCap":3300499742},{"date":"2022-04-29","value":-7.867002,"marketCap":3045185447},{"date":"2022-05-06","value":-7.814364,"marketCap":2999684005},{"date":"2022-05-13","value":-7.915467,"marketCap":2984127833},{"date":"2022-05-20","value":-8.591486,"marketCap":3284432407},{"date":"2022-05-27","value":-8.972342,"marketCap":3427054401},{"date":"2022-06-02","value":-8.914467,"marketCap":3423223319},{"date":"2022-06-10","value":-9.361758,"marketCap":3570817765},{"date":"2022-06-17","value":-8.793801,"marketCap":3350506501},{"date":"2022-06-24","value":-8.71939,"marketCap":3335382019},{"date":"2022-06-30","value":-8.976061,"marketCap":3427653373},{"date":"2022-07-08","value":-8.807146,"marketCap":3366612960},{"date":"2022-07-15","value":-8.079564,"marketCap":3059865084},{"date":"2022-07-22","value":-8.757057,"marketCap":3318618711},{"date":"2022-07-29","value":-8.840832,"marketCap":3354453151},{"date":"2022-08-05","value":-8.570153,"marketCap":3243467284},{"date":"2022-08-12","value":-8.957522,"marketCap":3394691564},{"date":"2022-08-19","value":-8.731431,"marketCap":3275886725},{"date":"2022-08-26","value":-9.27917,"marketCap":3453798780},{"date":"2022-09-02","value":-6.05032,"marketCap":3252206837},{"date":"2022-09-09","value":-6.499682,"marketCap":3480450464},{"date":"2022-09-16","value":-7.077825,"marketCap":3755013368},{"date":"2022-09-23","value":-6.932571,"marketCap":3607346884},{"date":"2022-09-30","value":-7.136109,"marketCap":3720351160},{"date":"2022-10-07","value":-7.077239,"marketCap":3689447739},{"date":"2022-10-14","value":-7.944383,"marketCap":4097572406},{"date":"2022-10-21","value":-7.457868,"marketCap":3820294052},{"date":"2022-10-28","value":-5.737134,"marketCap":3280866650},{"date":"2022-11-04","value":-5.684899,"marketCap":3282629836},{"date":"2022-11-11","value":-5.667396,"marketCap":3301687005},{"date":"2022-11-18","value":-5.716794,"marketCap":3319055243},{"date":"2022-11-25","value":-5.5029,"marketCap":3169526175},{"date":"2022-12-02","value":-5.807206,"marketCap":3402525285},{"date":"2022-12-09","value":-6.147664,"marketCap":3635462510},{"date":"2022-12-16","value":-5.947911,"marketCap":3509132062},{"date":"2022-12-23","value":-5.471951,"marketCap":3229331752},{"date":"2022-12-30","value":-5.505742,"marketCap":3288750734},{"date":"2023-01-06","value":-5.551739,"marketCap":3350294545},{"date":"2023-01-13","value":-5.513177,"marketCap":3390652836},{"date":"2023-01-20","value":-5.632346,"marketCap":3434218276},{"date":"2023-01-27","value":-5.6573,"marketCap":3450139434},{"date":"2023-02-03","value":-5.732275,"marketCap":3513966445},{"date":"2023-02-10","value":-6.223267,"marketCap":3792028127},{"date":"2023-02-17","value":-6.092112,"marketCap":3676999840},{"date":"2023-02-24","value":-6.072187,"marketCap":3620166726},{"date":"2023-03-03","value":-6.118159,"marketCap":3671095057},{"date":"2023-03-10","value":-5.928769,"marketCap":3531197279},{"date":"2023-03-17","value":-5.716795,"marketCap":3437889230},{"date":"2023-03-24","value":-5.599104,"marketCap":3405772177},{"date":"2023-03-31","value":-5.62497,"marketCap":3395370511},{"date":"2023-04-06","value":-7.453137,"marketCap":3616097993},{"date":"2023-04-14","value":-7.200329,"marketCap":3496890783},{"date":"2023-04-21","value":-6.700025,"marketCap":3252240540},{"date":"2023-04-28","value":-6.692216,"marketCap":3224262460},{"date":"2023-05-05","value":-6.400926,"marketCap":3232817757},{"date":"2023-05-12","value":-6.253813,"marketCap":3136767430},{"date":"2023-05-19","value":-6.389838,"marketCap":3159927230},{"date":"2023-05-25","value":-6.485614,"marketCap":3194092673},{"date":"2023-06-02","value":-6.292398,"marketCap":3088427318},{"date":"2023-06-09","value":-5.953448,"marketCap":2917848724},{"date":"2023-06-16","value":-5.959174,"marketCap":2906667759},{"date":"2023-06-23","value":-6.595018,"marketCap":3199263542},{"date":"2023-06-30","value":-6.593117,"marketCap":3169410055},{"date":"2023-07-07","value":-6.96254,"marketCap":3340467725},{"date":"2023-07-14","value":-7.33742,"marketCap":3569725465},{"date":"2023-07-21","value":-7.220891,"marketCap":3496705947},{"date":"2023-07-28","value":-7.275251,"marketCap":3519258497},{"date":"2023-08-04","value":-6.993143,"marketCap":3388417756},{"date":"2023-08-11","value":-6.847695,"marketCap":3299208853},{"date":"2023-08-18","value":-6.712979,"marketCap":3211146448},{"date":"2023-08-25","value":-6.462454,"marketCap":3092833699},{"date":"2023-09-01","value":-6.993694,"marketCap":3102045215},{"date":"2023-09-08","value":-6.996325,"marketCap":3066679441},{"date":"2023-09-15","value":-7.016637,"marketCap":3099429918},{"date":"2023-09-22","value":-6.891052,"marketCap":3030646360},{"date":"2023-09-29","value":-7.300104,"marketCap":3216051891},{"date":"2023-10-06","value":-7.283326,"marketCap":3207123450},{"date":"2023-10-13","value":-6.940735,"marketCap":3051702508},{"date":"2023-10-20","value":-7.769146,"marketCap":3410675060},{"date":"2023-10-27","value":-7.730222,"marketCap":3392131125},{"date":"2023-11-03","value":-8.114442,"marketCap":3530499782},{"date":"2023-11-10","value":-7.691236,"marketCap":3345668495},{"date":"2023-11-17","value":-7.599345,"marketCap":3335510168},{"date":"2023-11-24","value":-7.46818,"marketCap":3304925291},{"date":"2023-12-01","value":-7.369223,"marketCap":3274655502},{"date":"2023-12-08","value":-7.113056,"marketCap":3148047353},{"date":"2023-12-15","value":-8.210248,"marketCap":3654618286},{"date":"2023-12-22","value":-7.667455,"marketCap":3410725242},{"date":"2023-12-29","value":-7.404622,"marketCap":3311371314},{"date":"2024-01-05","value":-7.230625,"marketCap":3210754514},{"date":"2024-01-12","value":-7.172606,"marketCap":3186686530},{"date":"2024-01-19","value":-6.622486,"marketCap":2938234827},{"date":"2024-01-26","value":-6.661327,"marketCap":2943964900},{"date":"2024-02-02","value":-5.457688,"marketCap":2408943246},{"date":"2024-02-09","value":-4.529658,"marketCap":2009170248},{"date":"2024-02-16","value":-4.48903,"marketCap":1991580193},{"date":"2024-02-23","value":-5.558842,"marketCap":2453206428},{"date":"2024-03-01","value":-5.616737,"marketCap":2480302676},{"date":"2024-03-08","value":-5.530368,"marketCap":2443248808},{"date":"2024-03-15","value":-5.743626,"marketCap":2535217585},{"date":"2024-03-22","value":-5.758429,"marketCap":2539426589},{"date":"2024-03-28","value":-5.580622,"marketCap":2452265202},{"date":"2024-04-05","value":-3.248957,"marketCap":1993071118},{"date":"2024-04-12","value":-3.364501,"marketCap":2065123168},{"date":"2024-04-19","value":-5.765857,"marketCap":1639651527},{"date":"2024-04-26","value":-5.665369,"marketCap":1609089252},{"date":"2024-05-03","value":-6.059543,"marketCap":1719853698},{"date":"2024-05-10","value":-5.691643,"marketCap":1619269430},{"date":"2024-05-17","value":-5.913825,"marketCap":1680010571},{"date":"2024-05-24","value":-6.046935,"marketCap":1713901328},{"date":"2024-05-31","value":-5.682211,"marketCap":1612165841},{"date":"2024-06-07","value":-4.675165,"marketCap":1324800084},{"date":"2024-06-14","value":-4.686237,"marketCap":1326720968},{"date":"2024-06-21","value":-4.362744,"marketCap":1232551050},{"date":"2024-06-28","value":-3.740675,"marketCap":1056367204},{"date":"2024-07-05","value":-4.147706,"marketCap":1171058590},{"date":"2024-07-12","value":-4.473784,"marketCap":1264978557},{"date":"2024-07-19","value":-4.64137,"marketCap":1312388612},{"date":"2024-07-26","value":-4.845988,"marketCap":1375336629},{"date":"2024-08-02","value":-5.027073,"marketCap":1425899060},{"date":"2024-08-09","value":-4.744078,"marketCap":1354597650},{"date":"2024-08-16","value":-4.37701,"marketCap":1250272802},{"date":"2024-08-23","value":-4.432789,"marketCap":1271557252},{"date":"2024-08-30","value":-5.642501,"marketCap":1478378715},{"date":"2024-09-06","value":-5.186654,"marketCap":1359597602},{"date":"2024-09-13","value":-5.201763,"marketCap":1359988970},{"date":"2024-09-20","value":-5.125823,"marketCap":1348171440},{"date":"2024-09-27","value":-5.62139,"marketCap":1487405277},{"date":"2024-10-04","value":-6.126427,"marketCap":1613673405},{"date":"2024-10-10","value":-6.020571,"marketCap":1576153736},{"date":"2024-10-18","value":-6.010766,"marketCap":1564755594},{"date":"2024-10-25","value":-6.377888,"marketCap":1660221527},{"date":"2024-11-01","value":-6.18932,"marketCap":1720867961},{"date":"2024-11-08","value":-6.700797,"marketCap":1854626769},{"date":"2024-11-15","value":-6.69048,"marketCap":1832162534},{"date":"2024-11-22","value":-6.713681,"marketCap":1837457857},{"date":"2024-11-29","value":-6.757165,"marketCap":1848306901},{"date":"2024-12-06","value":-7.062038,"marketCap":1927149645},{"date":"2024-12-13","value":-7.368686,"marketCap":2006861838},{"date":"2024-12-20","value":-7.25486,"marketCap":1967106021},{"date":"2024-12-27","value":-6.895022,"marketCap":1868088141},{"date":"2025-01-03","value":-6.900418,"marketCap":1871380341},{"date":"2025-01-10","value":-7.25311,"marketCap":1959576738},{"date":"2025-01-17","value":-8.036707,"marketCap":2173033711},{"date":"2025-01-24","value":-7.891959,"marketCap":2147266432},{"date":"2025-01-28","value":-7.649506,"marketCap":2091236573},{"date":"2025-02-07","value":-8.08596,"marketCap":2199067562},{"date":"2025-02-14","value":-8.718913,"marketCap":2370063661},{"date":"2025-02-21","value":-9.519863,"marketCap":2597016065},{"date":"2025-02-28","value":-9.248398,"marketCap":2514645692},{"date":"2025-03-05","value":-9.659593,"marketCap":2635487344}]},{"symbol":"03337","name":"ANTON OILFIELD","items":[{"date":"2020-03-06","value":7.109567,"marketCap":2254921391},{"date":"2020-03-13","value":5.270965,"marketCap":1653609020},{"date":"2020-03-20","value":4.813603,"marketCap":1488248118},{"date":"2020-03-27","value":4.969915,"marketCap":1458182499},{"date":"2020-04-03","value":5.528474,"marketCap":1623543401},{"date":"2020-04-09","value":5.694436,"marketCap":1683674638},{"date":"2020-04-17","value":5.21019,"marketCap":1533346546},{"date":"2020-04-24","value":4.602527,"marketCap":1352953350},{"date":"2020-04-29","value":4.957045,"marketCap":1458183055},{"date":"2020-05-08","value":4.699109,"marketCap":1383018980},{"date":"2020-05-15","value":4.461354,"marketCap":1307854905},{"date":"2020-05-22","value":4.578627,"marketCap":1337920535},{"date":"2020-05-29","value":4.276736,"marketCap":1247723645},{"date":"2020-06-05","value":4.655007,"marketCap":1367986165},{"date":"2020-06-12","value":4.655449,"marketCap":1367986165},{"date":"2020-06-19","value":4.493781,"marketCap":1322887720},{"date":"2020-06-26","value":4.702301,"marketCap":1383018980},{"date":"2020-07-03","value":4.746099,"marketCap":1398051795},{"date":"2020-07-10","value":4.751818,"marketCap":1413084610},{"date":"2020-07-17","value":4.491924,"marketCap":1337920535},{"date":"2020-07-24","value":4.509575,"marketCap":1337920535},{"date":"2020-07-31","value":4.533632,"marketCap":1352953350},{"date":"2020-08-07","value":4.528747,"marketCap":1352953350},{"date":"2020-08-14","value":4.366836,"marketCap":1307854905},{"date":"2020-08-21","value":4.247178,"marketCap":1277789275},{"date":"2020-08-28","value":33.104506,"marketCap":1202625200},{"date":"2020-09-04","value":32.580327,"marketCap":1187592385},{"date":"2020-09-11","value":31.721519,"marketCap":1157526755},{"date":"2020-09-18","value":31.008928,"marketCap":1142493940},{"date":"2020-09-25","value":29.200861,"marketCap":1067329865},{"date":"2020-09-30","value":27.424929,"marketCap":1007198605},{"date":"2020-10-09","value":27.035683,"marketCap":1007198605},{"date":"2020-10-16","value":27.450465,"marketCap":1022231420},{"date":"2020-10-23","value":26.198804,"marketCap":977132975},{"date":"2020-10-30","value":26.597755,"marketCap":992165790},{"date":"2020-11-06","value":26.688697,"marketCap":1007198605},{"date":"2020-11-13","value":29.452328,"marketCap":1112428310},{"date":"2020-11-20","value":30.455351,"marketCap":1157526755},{"date":"2020-11-27","value":35.284104,"marketCap":1337920535},{"date":"2020-12-04","value":39.36184,"marketCap":1503281500},{"date":"2020-12-11","value":37.088874,"marketCap":1413084610},{"date":"2020-12-18","value":36.240994,"marketCap":1383018980},{"date":"2020-12-24","value":34.629578,"marketCap":1322887720},{"date":"2020-12-31","value":34.222038,"marketCap":1307854905},{"date":"2021-01-08","value":35.086135,"marketCap":1352953350},{"date":"2021-01-15","value":35.916791,"marketCap":1383018980},{"date":"2021-01-22","value":35.931912,"marketCap":1383018980},{"date":"2021-01-29","value":36.799375,"marketCap":1428117425},{"date":"2021-02-05","value":38.969605,"marketCap":1503281500},{"date":"2021-02-11","value":41.248645,"marketCap":1593478390},{"date":"2021-02-19","value":49.787965,"marketCap":1924200320},{"date":"2021-02-26","value":45.999383,"marketCap":1773872170},{"date":"2021-03-05","value":48.459817,"marketCap":1864069060},{"date":"2021-03-12","value":45.41288,"marketCap":1743806540},{"date":"2021-03-19","value":39.162066,"marketCap":1503281500},{"date":"2021-03-26","value":40.122435,"marketCap":1533347130},{"date":"2021-04-01","value":-13.241845,"marketCap":1503281500},{"date":"2021-04-09","value":-12.948427,"marketCap":1473215870},{"date":"2021-04-16","value":-13.689357,"marketCap":1563412760},{"date":"2021-04-23","value":-12.586977,"marketCap":1441111815},{"date":"2021-04-30","value":-12.408685,"marketCap":1426555130},{"date":"2021-05-07","value":-12.832018,"marketCap":1484781870},{"date":"2021-05-14","value":-12.588605,"marketCap":1455668500},{"date":"2021-05-21","value":-13.088542,"marketCap":1513895240},{"date":"2021-05-28","value":-12.960833,"marketCap":1513895240},{"date":"2021-06-04","value":-13.523437,"marketCap":1572121980},{"date":"2021-06-11","value":-13.524425,"marketCap":1572121980},{"date":"2021-06-18","value":-13.129999,"marketCap":1513895240},{"date":"2021-06-25","value":-13.390927,"marketCap":1543008610},{"date":"2021-07-02","value":-13.161266,"marketCap":1513895240},{"date":"2021-07-09","value":-12.4144,"marketCap":1426555130},{"date":"2021-07-16","value":-11.907935,"marketCap":1368328390},{"date":"2021-07-23","value":-12.289158,"marketCap":1411998445},{"date":"2021-07-30","value":-11.237862,"marketCap":1295544965},{"date":"2021-08-06","value":-11.138491,"marketCap":1280988280},{"date":"2021-08-13","value":-11.249737,"marketCap":1295544965},{"date":"2021-08-20","value":-10.774664,"marketCap":1237318225},{"date":"2021-08-27","value":28.630967,"marketCap":1310101650},{"date":"2021-09-03","value":27.983352,"marketCap":1280988280},{"date":"2021-09-10","value":28.228744,"marketCap":1295544965},{"date":"2021-09-17","value":31.17554,"marketCap":1426555130},{"date":"2021-09-24","value":30.843153,"marketCap":1411998445},{"date":"2021-09-30","value":31.691009,"marketCap":1455668500},{"date":"2021-10-08","value":33.594003,"marketCap":1543008610},{"date":"2021-10-15","value":34.20439,"marketCap":1572121980},{"date":"2021-10-22","value":33.331668,"marketCap":1543008610},{"date":"2021-10-29","value":33.414291,"marketCap":1543008610},{"date":"2021-11-05","value":30.841637,"marketCap":1426555130},{"date":"2021-11-12","value":30.401583,"marketCap":1411998445},{"date":"2021-11-19","value":29.503075,"marketCap":1368328390},{"date":"2021-11-26","value":28.552351,"marketCap":1324658335},{"date":"2021-12-03","value":27.246926,"marketCap":1266431595},{"date":"2021-12-10","value":27.513131,"marketCap":1280988280},{"date":"2021-12-17","value":26.593566,"marketCap":1237318225},{"date":"2021-12-24","value":26.880759,"marketCap":1251874910},{"date":"2021-12-31","value":26.510526,"marketCap":1237318225},{"date":"2022-01-07","value":29.429259,"marketCap":1368328390},{"date":"2022-01-14","value":30.302494,"marketCap":1411998445},{"date":"2022-01-21","value":29.921597,"marketCap":1397441760},{"date":"2022-01-28","value":29.998164,"marketCap":1397441760},{"date":"2022-02-04","value":30.638144,"marketCap":1426555130},{"date":"2022-02-11","value":30.888389,"marketCap":1441111815},{"date":"2022-02-18","value":29.185031,"marketCap":1368328390},{"date":"2022-02-25","value":29.422973,"marketCap":1382885075},{"date":"2022-03-04","value":29.721303,"marketCap":1397441760},{"date":"2022-03-11","value":28.525986,"marketCap":1339215020},{"date":"2022-03-18","value":26.149731,"marketCap":1222761540},{"date":"2022-03-25","value":25.526049,"marketCap":1193648170},{"date":"2022-04-01","value":14.684898,"marketCap":1310101650},{"date":"2022-04-08","value":15.047364,"marketCap":1339215020},{"date":"2022-04-14","value":15.719026,"marketCap":1397441760},{"date":"2022-04-22","value":15.36623,"marketCap":1339215020},{"date":"2022-04-29","value":15.251918,"marketCap":1307858385},{"date":"2022-05-06","value":15.202894,"marketCap":1292825530},{"date":"2022-05-13","value":15.119869,"marketCap":1262759820},{"date":"2022-05-20","value":15.088168,"marketCap":1277792675},{"date":"2022-05-27","value":16.167241,"marketCap":1367989805},{"date":"2022-06-02","value":17.671355,"marketCap":1503285500},{"date":"2022-06-10","value":17.572344,"marketCap":1488252645},{"date":"2022-06-17","value":16.563754,"marketCap":1398055515},{"date":"2022-06-24","value":15.788475,"marketCap":1337924095},{"date":"2022-06-30","value":16.171114,"marketCap":1367989805},{"date":"2022-07-08","value":15.976962,"marketCap":1352956950},{"date":"2022-07-15","value":14.692956,"marketCap":1232694110},{"date":"2022-07-22","value":15.399584,"marketCap":1292825530},{"date":"2022-07-29","value":15.201975,"marketCap":1277792675},{"date":"2022-08-05","value":15.240794,"marketCap":1277792675},{"date":"2022-09-16","value":9.816388,"marketCap":1322891240},{"date":"2022-09-23","value":9.255569,"marketCap":1232694110},{"date":"2022-09-30","value":7.948376,"marketCap":1052299850},{"date":"2022-10-07","value":7.827446,"marketCap":1037266995},{"date":"2022-10-14","value":7.890983,"marketCap":1037266995},{"date":"2022-10-21","value":7.592238,"marketCap":992168430},{"date":"2022-10-28","value":7.029893,"marketCap":917004155},{"date":"2022-11-04","value":7.217753,"marketCap":932037010},{"date":"2022-11-11","value":7.360429,"marketCap":962102720},{"date":"2022-11-18","value":7.210486,"marketCap":947069865},{"date":"2022-11-25","value":7.22031,"marketCap":947069865},{"date":"2022-12-02","value":7.140537,"marketCap":947069865},{"date":"2022-12-09","value":7.617432,"marketCap":1022234140},{"date":"2022-12-16","value":7.970341,"marketCap":1067332705},{"date":"2022-12-23","value":7.621928,"marketCap":1022234140},{"date":"2022-12-30","value":7.938729,"marketCap":1067332705},{"date":"2023-01-06","value":7.278513,"marketCap":992168430},{"date":"2023-01-13","value":7.774871,"marketCap":1082365560},{"date":"2023-01-20","value":7.797551,"marketCap":1082365560},{"date":"2023-01-27","value":8.133843,"marketCap":1127464125},{"date":"2023-02-03","value":7.732098,"marketCap":1082365560},{"date":"2023-02-10","value":7.893069,"marketCap":1097398415},{"date":"2023-02-17","value":7.876009,"marketCap":1082365560},{"date":"2023-02-24","value":7.382588,"marketCap":1007201285},{"date":"2023-03-03","value":7.60568,"marketCap":1037266995},{"date":"2023-03-10","value":9.883172,"marketCap":1337924095},{"date":"2023-03-17","value":8.688637,"marketCap":1187595545},{"date":"2023-03-24","value":8.807482,"marketCap":1217661255},{"date":"2023-03-31","value":3.53817,"marketCap":1187595545},{"date":"2023-04-06","value":3.585269,"marketCap":1202628400},{"date":"2023-04-14","value":3.850362,"marketCap":1292825530},{"date":"2023-04-21","value":3.852344,"marketCap":1292825530},{"date":"2023-04-28","value":4.106898,"marketCap":1367989805},{"date":"2023-05-05","value":3.965003,"marketCap":1322891240},{"date":"2023-05-12","value":3.811019,"marketCap":1262759820},{"date":"2023-05-19","value":3.819356,"marketCap":1247726965},{"date":"2023-05-25","value":3.881344,"marketCap":1262759820},{"date":"2023-06-02","value":3.940914,"marketCap":1277792675},{"date":"2023-06-09","value":4.03947,"marketCap":1307858385},{"date":"2023-06-16","value":3.918946,"marketCap":1262759820},{"date":"2023-06-23","value":3.752798,"marketCap":1202628400},{"date":"2023-06-30","value":4.071083,"marketCap":1292825530},{"date":"2023-07-07","value":3.936749,"marketCap":1247726965},{"date":"2023-07-14","value":4.022594,"marketCap":1292825530},{"date":"2023-07-21","value":4.041377,"marketCap":1292825530},{"date":"2023-07-28","value":4.23388,"marketCap":1352956950},{"date":"2023-08-04","value":4.226853,"marketCap":1352956950},{"date":"2023-08-11","value":4.203623,"marketCap":1337924095},{"date":"2023-08-18","value":4.186365,"marketCap":1322891240},{"date":"2023-08-25","value":4.231848,"marketCap":1337924095},{"date":"2023-09-01","value":4.067664,"marketCap":1322891240},{"date":"2023-09-08","value":4.022572,"marketCap":1292825530},{"date":"2023-09-15","value":3.991623,"marketCap":1292825530},{"date":"2023-09-22","value":3.962534,"marketCap":1277792675},{"date":"2023-09-29","value":4.048826,"marketCap":1307858385},{"date":"2023-10-06","value":3.771403,"marketCap":1217661255},{"date":"2023-10-13","value":3.777045,"marketCap":1217661255},{"date":"2023-10-20","value":3.782874,"marketCap":1217661255},{"date":"2023-10-27","value":4.578775,"marketCap":1473219790},{"date":"2023-11-03","value":4.240459,"marketCap":1367989805},{"date":"2023-11-10","value":4.148129,"marketCap":1337924095},{"date":"2023-11-17","value":4.064861,"marketCap":1322891240},{"date":"2023-11-24","value":3.985855,"marketCap":1307858385},{"date":"2023-12-01","value":3.83252,"marketCap":1262759820},{"date":"2023-12-08","value":3.939693,"marketCap":1292825530},{"date":"2023-12-15","value":3.780432,"marketCap":1247726965},{"date":"2023-12-22","value":3.691803,"marketCap":1217661255},{"date":"2023-12-29","value":3.672224,"marketCap":1217661255},{"date":"2024-01-05","value":3.743964,"marketCap":1232694110},{"date":"2024-01-12","value":3.924507,"marketCap":1292825530},{"date":"2024-01-19","value":4.204085,"marketCap":1383022660},{"date":"2024-01-26","value":4.03701,"marketCap":1322891240},{"date":"2024-02-02","value":3.812495,"marketCap":1247726965},{"date":"2024-02-09","value":3.702395,"marketCap":1217661255},{"date":"2024-02-16","value":3.747293,"marketCap":1232694110},{"date":"2024-02-23","value":3.767152,"marketCap":1232694110},{"date":"2024-03-01","value":3.672979,"marketCap":1202628400},{"date":"2024-03-08","value":3.76313,"marketCap":1232694110},{"date":"2024-03-15","value":3.858329,"marketCap":1262759820},{"date":"2024-03-22","value":3.723938,"marketCap":1217661255},{"date":"2024-03-28","value":3.735887,"marketCap":1217661255},{"date":"2024-04-05","value":6.079206,"marketCap":1292825530},{"date":"2024-04-12","value":6.287701,"marketCap":1337924095},{"date":"2024-04-19","value":6.151656,"marketCap":1307858385},{"date":"2024-04-26","value":6.088454,"marketCap":1292825530},{"date":"2024-05-03","value":6.092666,"marketCap":1292825530},{"date":"2024-05-10","value":6.21959,"marketCap":1322891240},{"date":"2024-05-17","value":6.511856,"marketCap":1383022660},{"date":"2024-05-24","value":6.24299,"marketCap":1322891240},{"date":"2024-05-31","value":6.307513,"marketCap":1337924095},{"date":"2024-06-07","value":6.102469,"marketCap":1292825530},{"date":"2024-06-14","value":6.747281,"marketCap":1428121225},{"date":"2024-06-21","value":7.117301,"marketCap":1503285500},{"date":"2024-06-28","value":7.049052,"marketCap":1488252645},{"date":"2024-07-05","value":6.979365,"marketCap":1473219790},{"date":"2024-07-12","value":6.886919,"marketCap":1455841379},{"date":"2024-07-19","value":7.021825,"marketCap":1484387289},{"date":"2024-07-26","value":8.0523,"marketCap":1708549764},{"date":"2024-08-02","value":7.202668,"marketCap":1527382948},{"date":"2024-08-09","value":7.022482,"marketCap":1499098078},{"date":"2024-08-16","value":7.417099,"marketCap":1583952686},{"date":"2024-08-23","value":7.226826,"marketCap":1549842244},{"date":"2024-08-30","value":6.897756,"marketCap":1549842244},{"date":"2024-09-06","value":7.027021,"marketCap":1579646903},{"date":"2024-09-13","value":7.178398,"marketCap":1609451561},{"date":"2024-09-20","value":7.135607,"marketCap":1609451561},{"date":"2024-09-27","value":7.092949,"marketCap":1609451561},{"date":"2024-10-04","value":8.444816,"marketCap":1907498147},{"date":"2024-10-10","value":7.702992,"marketCap":1728670195},{"date":"2024-10-18","value":8.010381,"marketCap":1788279513},{"date":"2024-10-25","value":7.864878,"marketCap":1755685334},{"date":"2024-11-01","value":7.851417,"marketCap":1753862234},{"date":"2024-11-08","value":7.77727,"marketCap":1724135755},{"date":"2024-11-15","value":7.566273,"marketCap":1664682798},{"date":"2024-11-22","value":7.975387,"marketCap":1753862234},{"date":"2024-11-29","value":7.980739,"marketCap":1753862234},{"date":"2024-12-06","value":8.135168,"marketCap":1783588713},{"date":"2024-12-13","value":7.985742,"marketCap":1747372234},{"date":"2024-12-20","value":7.613423,"marketCap":1658522798},{"date":"2024-12-27","value":7.755393,"marketCap":1688139277},{"date":"2025-01-03","value":8.155587,"marketCap":1776988713},{"date":"2025-01-10","value":8.459494,"marketCap":1836221670},{"date":"2025-01-17","value":8.861672,"marketCap":1925071105},{"date":"2025-01-24","value":9.348429,"marketCap":2043537019},{"date":"2025-01-28","value":9.164915,"marketCap":2013920541},{"date":"2025-02-07","value":9.465189,"marketCap":2068135898},{"date":"2025-02-14","value":10.55201,"marketCap":2304494286},{"date":"2025-02-21","value":11.862521,"marketCap":2599942272},{"date":"2025-02-28","value":10.819769,"marketCap":2363583884},{"date":"2025-03-05","value":11.612745,"marketCap":2540852675}]}],"industryCompare":{"bkCode":"BK1202","name":"Oil & Gas Equipment & Services","current":57.155047,"rank":14,"totalCount":15,"items":[{"symbol":"00568","name":"SHANDONG MOLONG","value":-9.659592793535188,"marketCap":2635487344},{"symbol":"00206","name":"CM-ENERGY","value":9.578206724782069,"marketCap":707068593},{"symbol":"03303","name":"JUTAL OIL SER","value":3.344000195547688,"marketCap":1300275017},{"symbol":"03337","name":"ANTON OILFIELD","value":11.612745105853051,"marketCap":2540852675},{"symbol":"00196","name":"HONGHUA GROUP","value":-6.0531053761205404,"marketCap":1489357862},{"symbol":"01080","name":"SHENGLI PIPE","value":-2.06837191729362,"marketCap":143351527},{"symbol":"01938","name":"CHU KONG PIPE","value":1.1200631701367807,"marketCap":186050128},{"symbol":"01623","name":"HILONG","value":2.893176279309768,"marketCap":191697561},{"symbol":"02178","name":"PETRO-KING","value":-1.945823,"marketCap":110507179},{"symbol":"01251","name":"SPT ENERGY","value":-2.970176577092103,"marketCap":175839839},{"symbol":"02236","name":"WISON ENGRG","value":-9.388424846083387,"marketCap":1262868018},{"symbol":"01033","name":"SINOPEC SSC","value":34.79978195588856,"marketCap":30597196125},{"symbol":"01586","name":"LEON INSPECTION","value":16.904257,"marketCap":1396088812},{"symbol":"01921","name":"DALIPAL HLDG","value":1629.8651690637382,"marketCap":14024557440},{"symbol":"01960","name":"TBKS HLDGS","value":-2.632956084337659,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01033\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}