UNIVERSE ENT

0.520

+0.0204.00%

Volume:210.00K

Turnover:109.75K

Market Cap:471.45M

PE:-15.49

High:0.550

Open:0.510

Low:0.510

Close:0.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

UNIVERSE ENT

Exchange:

- -

Establishment Date:

1999

Employees:

116

Office Location:

Wyler Centre Phase II,18th Floor,192-200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

852 2437 2024

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01046/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01046\",,,,,undefined,":{"symbol":"01046","market":"HK","secType":"STK","nameCN":"UNIVERSE ENT","latestPrice":0.52,"timestamp":1745805802497,"preClose":0.5,"halted":0,"volume":210000,"delay":0,"floatShares":906632276,"shares":906632276,"eps":-0.033575,"marketStatus":"Trading","change":0.02,"latestTime":"04-28 10:06:50","open":0.51,"high":0.55,"low":0.51,"amount":109750,"amplitude":0.08,"askPrice":0.52,"askSize":45000,"bidPrice":0.48,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":-0.116097,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":3.905281,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01046\",,,,,undefined,":{"symbol":"01046","floatShares":906632276,"roa":"-2.07%","roe":"-37.76%","lyrEps":-0.033575,"volumeRatio":3.905281,"shares":906632276,"dividePrice":0,"high":0.55,"amplitude":0.08,"preClose":0.5,"low":0.51,"week52Low":0.249,"pbRate":"2.03","psRate":"1.48","week52High":0.62,"institutionHeld":0,"latestPrice":0.52,"eps":-0.033575,"divideRate":0,"volume":210000,"delay":0,"ttmEps":-0.116097,"open":0.51,"prevYearClose":0.325,"prevWeekClose":0.5,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.485,"twentyDayClose":0.36,"sixtyDayClose":0.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8840553,"yearFounded":1999,"employeeNum":116,"address":"Wyler Centre Phase II,18th Floor,192-200 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong","officeFax":"852 2437 2024"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"UNIVERSE ENT","nameEN":"UNIVERSE ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01046\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01046\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"01046","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"01046","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01046\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-07-28","value":0,"currency":""},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-13","value":0,"currency":""},{"executeDate":"2018-09-21","recordDate":"2018-09-24","paymentDate":"2018-10-04","value":0.3,"currency":"HKD"},{"executeDate":"2018-10-09","recordDate":"2018-10-10","paymentDate":"2018-10-22","value":0.3,"currency":"HKD"},{"executeDate":"2019-04-18","recordDate":"2019-04-23","paymentDate":"2019-05-10","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01046\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01046\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01046","date":"2025-04-25","current":-4.307615,"percent":0.542525,"low":-28.225154,"twenty":-13.240996,"median":-5.11568,"eighty":-2.498417,"high":8.281427,"avg":-6.452759,"sd":8.231059,"marketCap":453316138},"quantilePoints":[{"date":"2020-04-29","current":-7.356109,"twenty":-5.663611,"median":-3.568544,"eighty":4.891086,"marketCap":203992262},{"date":"2020-05-08","current":-7.19264,"twenty":-5.802906,"median":-3.62802,"eighty":4.803745,"marketCap":199459100},{"date":"2020-05-15","current":-7.159946,"twenty":-5.870668,"median":-3.670576,"eighty":4.646531,"marketCap":198552468},{"date":"2020-05-22","current":-7.19264,"twenty":-5.978752,"median":-3.734972,"eighty":4.471849,"marketCap":199459100},{"date":"2020-05-29","current":-7.846516,"twenty":-6.154598,"median":-3.766797,"eighty":4.2797,"marketCap":217591746},{"date":"2020-06-05","current":-7.846516,"twenty":-6.457721,"median":-3.836639,"eighty":4.105018,"marketCap":217591746},{"date":"2020-06-12","current":-7.356109,"twenty":-6.66945,"median":-3.863764,"eighty":3.595939,"marketCap":203992262},{"date":"2020-06-19","current":-8.827331,"twenty":-6.775314,"median":-3.885748,"eighty":3.240297,"marketCap":244790714},{"date":"2020-06-26","current":-9.481207,"twenty":-6.813392,"median":-3.92816,"eighty":3.169168,"marketCap":262923360},{"date":"2020-07-03","current":-9.317738,"twenty":-6.881178,"median":-3.965049,"eighty":2.726591,"marketCap":258390198},{"date":"2020-07-10","current":-9.644676,"twenty":-6.987042,"median":-3.965049,"eighty":2.536915,"marketCap":267456521},{"date":"2020-07-17","current":-9.481207,"twenty":-6.995468,"median":-3.965049,"eighty":2.410464,"marketCap":262923360},{"date":"2020-07-24","current":-11.115898,"twenty":-7.092907,"median":-3.965049,"eighty":2.344618,"marketCap":308254973},{"date":"2020-07-31","current":-10.78896,"twenty":-7.159946,"median":-3.965049,"eighty":2.305105,"marketCap":299188651},{"date":"2020-08-07","current":-10.625491,"twenty":-7.19264,"median":-3.992556,"eighty":2.272175,"marketCap":294655489},{"date":"2020-08-14","current":-10.78896,"twenty":-7.19264,"median":-4.04435,"eighty":2.272175,"marketCap":299188651},{"date":"2020-08-21","current":-13.240996,"twenty":-7.198771,"median":-4.056952,"eighty":2.239245,"marketCap":367186071},{"date":"2020-08-28","current":-11.933244,"twenty":-7.198771,"median":-4.121349,"eighty":2.206315,"marketCap":330920780},{"date":"2020-09-04","current":-11.769775,"twenty":-7.288041,"median":-4.123651,"eighty":2.206315,"marketCap":326387619},{"date":"2020-09-11","current":-12.260182,"twenty":-7.288041,"median":-4.123651,"eighty":2.173385,"marketCap":339987103},{"date":"2020-09-18","current":-13.731404,"twenty":-7.304635,"median":-4.202952,"eighty":2.173385,"marketCap":380785555},{"date":"2020-09-25","current":-14.712218,"twenty":-7.356109,"median":-4.260701,"eighty":2.173385,"marketCap":407984524},{"date":"2020-09-30","current":-16.18344,"twenty":-7.356109,"median":-4.260701,"eighty":2.140455,"marketCap":448782976},{"date":"2020-10-09","current":-21.57792,"twenty":-7.400165,"median":-4.361554,"eighty":2.074595,"marketCap":598377302},{"date":"2020-10-16","current":-23.212611,"twenty":-7.400165,"median":-4.378933,"eighty":1.942874,"marketCap":643708915},{"date":"2020-10-23","current":-23.539549,"twenty":-7.4105,"median":-4.428886,"eighty":1.909944,"marketCap":652775238},{"date":"2020-10-30","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-11-06","current":-23.450563,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":634642593},{"date":"2020-11-13","current":-22.110531,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":598377302},{"date":"2020-11-20","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-11-27","current":-21.775523,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":589310979},{"date":"2020-12-04","current":-20.435491,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":553045688},{"date":"2020-12-11","current":-19.095459,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":516780397},{"date":"2020-12-17","current":-20.770499,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":562112011},{"date":"2020-12-24","current":-20.435491,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":553045688},{"date":"2020-12-31","current":-20.770499,"twenty":-7.4105,"median":-4.428886,"eighty":1.811154,"marketCap":562112011},{"date":"2021-01-08","current":-18.760451,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":507714074},{"date":"2021-01-15","current":-19.430467,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":525846720},{"date":"2021-01-22","current":-16.582898,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":448782976},{"date":"2021-01-29","current":-17.755426,"twenty":-7.4105,"median":-4.428886,"eighty":1.85067,"marketCap":480515106},{"date":"2021-02-05","current":-17.08541,"twenty":-7.4105,"median":-4.428886,"eighty":1.909944,"marketCap":462382460},{"date":"2021-02-11","current":-16.582898,"twenty":-7.512288,"median":-4.428886,"eighty":1.870428,"marketCap":448782976},{"date":"2021-02-19","current":-18.090435,"twenty":-7.516364,"median":-4.428886,"eighty":1.909944,"marketCap":489581429},{"date":"2021-02-26","current":-19.430467,"twenty":-7.622228,"median":-4.428886,"eighty":1.909944,"marketCap":525846720},{"date":"2021-03-05","current":-26.209072,"twenty":-7.728092,"median":-4.428886,"eighty":1.909944,"marketCap":589310979},{"date":"2021-03-12","current":-26.209072,"twenty":-7.781129,"median":-4.428886,"eighty":1.909944,"marketCap":589310979},{"date":"2021-03-19","current":-23.386556,"twenty":-7.833957,"median":-4.428886,"eighty":1.909944,"marketCap":525846720},{"date":"2021-03-26","current":-23.386556,"twenty":-7.833957,"median":-4.443329,"eighty":1.909944,"marketCap":525846720},{"date":"2021-04-01","current":-23.386556,"twenty":-7.833957,"median":-4.484948,"eighty":1.909944,"marketCap":525846720},{"date":"2021-04-09","current":-22.176907,"twenty":-7.844004,"median":-4.507725,"eighty":1.909944,"marketCap":498647751},{"date":"2021-04-16","current":-20.564041,"twenty":-7.846516,"median":-4.507725,"eighty":1.909944,"marketCap":462382460},{"date":"2021-04-23","current":-20.967257,"twenty":-7.846516,"median":-4.520156,"eighty":1.909944,"marketCap":471448783},{"date":"2021-04-30","current":-20.564041,"twenty":-7.939821,"median":-4.597072,"eighty":1.909944,"marketCap":462382460},{"date":"2021-05-07","current":-19.959216,"twenty":-7.939821,"median":-4.636517,"eighty":1.909944,"marketCap":448782976},{"date":"2021-05-14","current":-18.951175,"twenty":-7.939821,"median":-4.678758,"eighty":1.909944,"marketCap":426117169},{"date":"2021-05-21","current":-18.547958,"twenty":-7.939821,"median":-4.700913,"eighty":1.909944,"marketCap":417050846},{"date":"2021-05-28","current":-18.951175,"twenty":-8.031405,"median":-4.765309,"eighty":1.909944,"marketCap":426117169},{"date":"2021-06-04","current":-18.749567,"twenty":-8.130377,"median":-4.821319,"eighty":1.909944,"marketCap":421584008},{"date":"2021-06-09","current":-18.34635,"twenty":-8.15155,"median":-4.821319,"eighty":1.909944,"marketCap":412517685},{"date":"2021-06-18","current":-16.531876,"twenty":-8.15155,"median":-4.821319,"eighty":1.909944,"marketCap":371719233},{"date":"2021-06-25","current":-17.136701,"twenty":-8.155931,"median":-4.821319,"eighty":1.909944,"marketCap":385318717},{"date":"2021-06-28","current":-17.136701,"twenty":-8.173455,"median":-4.821319,"eighty":1.909944,"marketCap":385318717},{"date":"2021-07-08","current":-15.927051,"twenty":-8.173455,"median":-4.83554,"eighty":1.909944,"marketCap":358119749},{"date":"2021-07-16","current":-16.12866,"twenty":-8.469142,"median":-4.889565,"eighty":1.909944,"marketCap":362652910},{"date":"2021-07-23","current":-15.725443,"twenty":-8.827331,"median":-4.894906,"eighty":1.909944,"marketCap":353586587},{"date":"2021-07-30","current":-14.515794,"twenty":-9.317738,"median":-4.933443,"eighty":1.909944,"marketCap":326387619},{"date":"2021-08-06","current":-14.91901,"twenty":-9.481207,"median":-4.958497,"eighty":1.909944,"marketCap":335453942},{"date":"2021-08-13","current":-15.725443,"twenty":-9.808145,"median":-4.958497,"eighty":1.909944,"marketCap":353586587},{"date":"2021-08-20","current":-14.91901,"twenty":-10.037003,"median":-5.022893,"eighty":1.91653,"marketCap":335453942},{"date":"2021-08-27","current":-15.322227,"twenty":-10.625491,"median":-5.028212,"eighty":1.929702,"marketCap":344520264},{"date":"2021-09-03","current":-16.531876,"twenty":-10.78896,"median":-5.075263,"eighty":1.936288,"marketCap":371719233},{"date":"2021-09-10","current":-18.749567,"twenty":-11.115898,"median":-5.08729,"eighty":1.936288,"marketCap":421584008},{"date":"2021-09-17","current":-17.741526,"twenty":-11.737081,"median":-5.101629,"eighty":1.936288,"marketCap":398918201},{"date":"2021-09-24","current":-18.144742,"twenty":-11.769775,"median":-5.101629,"eighty":1.942874,"marketCap":407984524},{"date":"2021-09-30","current":-16.935093,"twenty":-11.933244,"median":-5.151686,"eighty":1.942874,"marketCap":380785555},{"date":"2021-10-08","current":2.555217,"twenty":-11.933244,"median":-5.145355,"eighty":1.975804,"marketCap":394385040},{"date":"2021-10-15","current":2.643328,"twenty":-11.933244,"median":-5.101629,"eighty":2.068009,"marketCap":407984524},{"date":"2021-10-22","current":2.672699,"twenty":-11.933244,"median":-5.09446,"eighty":2.133869,"marketCap":412517685},{"date":"2021-10-29","current":2.878291,"twenty":-11.933244,"median":-5.084948,"eighty":2.173385,"marketCap":444249815},{"date":"2021-11-05","current":3.113253,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":480515106},{"date":"2021-11-12","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-11-19","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-11-26","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-12-03","current":2.937032,"twenty":-11.933244,"median":-5.08729,"eighty":2.173385,"marketCap":453316138},{"date":"2021-12-10","current":3.113253,"twenty":-11.933244,"median":-5.08729,"eighty":2.206315,"marketCap":480515106},{"date":"2021-12-17","current":3.289475,"twenty":-11.933244,"median":-5.08729,"eighty":2.239245,"marketCap":507714074},{"date":"2021-12-24","current":3.348216,"twenty":-11.933244,"median":-5.08729,"eighty":2.239245,"marketCap":516780397},{"date":"2021-12-31","current":3.70066,"twenty":-11.933244,"median":-5.084948,"eighty":2.331433,"marketCap":571178333},{"date":"2022-01-07","current":3.348216,"twenty":-11.933244,"median":-5.082606,"eighty":2.410464,"marketCap":516780397},{"date":"2022-01-14","current":3.70066,"twenty":-11.933244,"median":-5.082606,"eighty":2.513206,"marketCap":571178333},{"date":"2022-01-21","current":3.524438,"twenty":-11.933244,"median":-5.082606,"eighty":2.555217,"marketCap":543979365},{"date":"2022-01-28","current":3.524438,"twenty":-11.933244,"median":-5.082606,"eighty":2.629214,"marketCap":543979365},{"date":"2022-02-04","current":3.70066,"twenty":-11.933244,"median":-5.084948,"eighty":2.667671,"marketCap":571178333},{"date":"2022-02-11","current":4.053104,"twenty":-11.933244,"median":-5.084948,"eighty":2.784306,"marketCap":625576270},{"date":"2022-02-18","current":4.053104,"twenty":-11.933244,"median":-5.084948,"eighty":2.878291,"marketCap":625576270},{"date":"2022-02-25","current":4.111844,"twenty":-11.933244,"median":-5.084948,"eighty":2.931158,"marketCap":634642593},{"date":"2022-03-04","current":7.706328,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":607443624},{"date":"2022-03-11","current":6.44111,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":507714074},{"date":"2022-03-18","current":6.32609,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":498647751},{"date":"2022-03-25","current":6.211071,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":489581429},{"date":"2022-04-01","current":6.32609,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":498647751},{"date":"2022-04-08","current":5.981031,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":471448783},{"date":"2022-04-14","current":6.55613,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":516780397},{"date":"2022-04-22","current":7.131229,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":562112011},{"date":"2022-04-29","current":8.051388,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":634642593},{"date":"2022-05-06","current":7.821348,"twenty":-11.933244,"median":-5.082606,"eighty":2.937032,"marketCap":616509947},{"date":"2022-05-13","current":7.821348,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":616509947},{"date":"2022-05-20","current":8.166408,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":643708915},{"date":"2022-05-27","current":7.821348,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":616509947},{"date":"2022-06-02","current":7.591309,"twenty":-11.933244,"median":-5.082606,"eighty":2.937032,"marketCap":598377302},{"date":"2022-06-10","current":7.936368,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":625576270},{"date":"2022-06-17","current":7.246249,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":571178333},{"date":"2022-06-24","current":8.051388,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":634642593},{"date":"2022-06-30","current":7.131229,"twenty":-11.933244,"median":-5.084948,"eighty":2.937032,"marketCap":562112011},{"date":"2022-07-08","current":7.131229,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":562112011},{"date":"2022-07-15","current":7.361269,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":580244656},{"date":"2022-07-22","current":7.476289,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":589310979},{"date":"2022-07-29","current":7.246249,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":571178333},{"date":"2022-08-05","current":7.131229,"twenty":-11.933244,"median":-5.08729,"eighty":2.937032,"marketCap":562112011},{"date":"2022-08-29","current":7.131229,"twenty":-11.933244,"median":-5.101629,"eighty":2.76081,"marketCap":562112011},{"date":"2022-09-23","current":5.981031,"twenty":-12.129407,"median":-5.153125,"eighty":-1.407356,"marketCap":471448783},{"date":"2022-09-30","current":-6.158543,"twenty":-12.129407,"median":-5.154564,"eighty":-1.407356,"marketCap":471448783},{"date":"2022-10-07","current":-6.158543,"twenty":-12.096713,"median":-5.15769,"eighty":-1.608407,"marketCap":471448783},{"date":"2022-10-14","current":-5.033425,"twenty":-12.096713,"median":-5.213752,"eighty":-1.742441,"marketCap":385318717},{"date":"2022-10-21","current":-6.869144,"twenty":-12.096713,"median":-5.216082,"eighty":-1.842966,"marketCap":525846720},{"date":"2022-10-28","current":-5.625592,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":430650331},{"date":"2022-11-04","current":-5.329508,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":407984524},{"date":"2022-11-11","current":-4.737341,"twenty":-12.096713,"median":-5.269814,"eighty":-2.077526,"marketCap":362652910},{"date":"2022-11-18","current":-4.678124,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":358119749},{"date":"2022-11-25","current":-4.796558,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":367186071},{"date":"2022-12-02","current":-4.678124,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":358119749},{"date":"2022-12-09","current":-4.618907,"twenty":-12.096713,"median":-5.233865,"eighty":-2.077526,"marketCap":353586587},{"date":"2022-12-16","current":-4.263607,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":326387619},{"date":"2022-12-23","current":-4.20439,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":321854457},{"date":"2022-12-30","current":-4.500474,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":344520264},{"date":"2023-01-06","current":-4.02674,"twenty":-12.162101,"median":-5.233865,"eighty":-2.077526,"marketCap":308254973},{"date":"2023-01-13","current":-3.553006,"twenty":-12.194794,"median":-5.251839,"eighty":-2.077526,"marketCap":271989682},{"date":"2023-01-20","current":-4.02674,"twenty":-12.194794,"median":-5.251839,"eighty":-2.077526,"marketCap":308254973},{"date":"2023-01-27","current":-3.671439,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":281056005},{"date":"2023-02-03","current":-4.263607,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":326387619},{"date":"2023-02-10","current":-4.263607,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":326387619},{"date":"2023-02-17","current":-4.38204,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":335453942},{"date":"2023-02-24","current":-4.38204,"twenty":-12.260182,"median":-5.269814,"eighty":-2.050719,"marketCap":335453942},{"date":"2023-03-03","current":-3.874848,"twenty":-12.260182,"median":-5.269814,"eighty":-2.023912,"marketCap":299188651},{"date":"2023-03-15","current":-3.874848,"twenty":-12.260182,"median":-3.847408,"eighty":-1.943492,"marketCap":299188651},{"date":"2023-03-23","current":-3.757429,"twenty":-12.260182,"median":-3.75519,"eighty":-1.943492,"marketCap":290122328},{"date":"2023-04-28","current":-3.816138,"twenty":-12.685201,"median":-3.671439,"eighty":-1.742441,"marketCap":294655489},{"date":"2023-05-05","current":-3.757429,"twenty":-12.750589,"median":-3.618916,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-05-12","current":-3.28775,"twenty":-12.750589,"median":-3.553006,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-05-19","current":-3.052911,"twenty":-12.750589,"median":-3.522589,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-05-25","current":-3.28775,"twenty":-12.717895,"median":-3.484882,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-06-01","current":-3.28775,"twenty":-12.750589,"median":-3.484882,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-06-08","current":-2.994201,"twenty":-12.815977,"median":-3.459727,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-06-16","current":-3.640009,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":281056005},{"date":"2023-06-23","current":-3.757429,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-06-30","current":-3.28775,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-07-07","current":-3.17033,"twenty":-13.012139,"median":-3.417865,"eighty":-1.742441,"marketCap":244790714},{"date":"2023-07-14","current":-3.22904,"twenty":-13.012139,"median":-3.39688,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-07-21","current":-3.22904,"twenty":-13.077527,"median":-3.373864,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-07-28","current":-3.22904,"twenty":-13.142915,"median":-3.350848,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-08-04","current":-3.22904,"twenty":-13.175608,"median":-3.350848,"eighty":-1.742441,"marketCap":249323875},{"date":"2023-08-10","current":-3.757429,"twenty":-13.208302,"median":-3.350848,"eighty":-1.742441,"marketCap":290122328},{"date":"2023-08-18","current":-2.759362,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":213058584},{"date":"2023-08-25","current":-2.653684,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":204898894},{"date":"2023-09-01","current":-2.935491,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":226658069},{"date":"2023-09-08","current":-3.052911,"twenty":-13.240996,"median":-3.350848,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-09-15","current":-3.052911,"twenty":-13.240996,"median":-3.34618,"eighty":-1.742441,"marketCap":235724391},{"date":"2023-09-22","current":-3.17033,"twenty":-13.240996,"median":-3.34618,"eighty":-1.742441,"marketCap":244790714},{"date":"2023-09-29","current":-2.883411,"twenty":-13.240996,"median":-3.323074,"eighty":-1.742441,"marketCap":267456521},{"date":"2023-10-06","current":-2.785668,"twenty":-13.240996,"median":-3.29548,"eighty":-1.742441,"marketCap":258390198},{"date":"2023-10-13","current":-2.49244,"twenty":-13.240996,"median":-3.29548,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-10-20","current":-2.736797,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-10-27","current":-2.987081,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-11-03","current":-2.987081,"twenty":-13.240996,"median":-3.28775,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-11-10","current":-2.720377,"twenty":-13.240996,"median":-3.283831,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-11-17","current":-2.720377,"twenty":-13.240996,"median":-3.250323,"eighty":-1.742441,"marketCap":231191230},{"date":"2023-11-24","current":-3.360466,"twenty":-13.240996,"median":-3.267077,"eighty":-1.742441,"marketCap":285589166},{"date":"2023-12-01","current":-3.040421,"twenty":-13.240996,"median":-3.244781,"eighty":-1.742441,"marketCap":258390198},{"date":"2023-12-08","current":-2.987081,"twenty":-13.240996,"median":-3.236911,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-12-15","current":-2.987081,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":253857037},{"date":"2023-12-22","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2023-12-29","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-05","current":-2.827058,"twenty":-13.240996,"median":-3.22904,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-12","current":-2.827058,"twenty":-13.240996,"median":-3.211561,"eighty":-1.742441,"marketCap":240257553},{"date":"2024-01-19","current":-3.200443,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-01-26","current":-3.200443,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-02-02","current":-3.68051,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":312788135},{"date":"2024-02-09","current":-3.733851,"twenty":-13.175608,"median":-3.176639,"eighty":-1.742441,"marketCap":317321296},{"date":"2024-02-16","current":-3.68051,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":312788135},{"date":"2024-02-23","current":-3.093762,"twenty":-13.240996,"median":-3.17033,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-03-01","current":-4.074057,"twenty":-13.208302,"median":-3.17033,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-03-08","current":-5.197935,"twenty":-13.208302,"median":-3.197262,"eighty":-1.742441,"marketCap":335453942},{"date":"2024-03-15","current":-7.164721,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-03-22","current":-7.164721,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-03-28","current":-6.883752,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":444249815},{"date":"2024-04-05","current":-6.883752,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":444249815},{"date":"2024-04-12","current":-6.81351,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":439716653},{"date":"2024-04-19","current":-6.602782,"twenty":-13.240996,"median":-3.200443,"eighty":-1.742441,"marketCap":426117169},{"date":"2024-04-26","current":-7.445691,"twenty":-13.208302,"median":-3.200443,"eighty":-1.742441,"marketCap":480515106},{"date":"2024-05-03","current":-7.586176,"twenty":-13.208302,"median":-3.214741,"eighty":-1.742441,"marketCap":489581429},{"date":"2024-05-10","current":-7.164721,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":462382460},{"date":"2024-05-17","current":-7.305206,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":471448783},{"date":"2024-05-24","current":-6.953994,"twenty":-13.208302,"median":-3.22904,"eighty":-1.742441,"marketCap":448782976},{"date":"2024-05-31","current":-6.81351,"twenty":-13.208302,"median":-3.270767,"eighty":-1.742441,"marketCap":439716653},{"date":"2024-06-07","current":-6.602782,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":426117169},{"date":"2024-06-14","current":-6.321813,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":407984524},{"date":"2024-06-21","current":-6.743267,"twenty":-13.208302,"median":-3.28775,"eighty":-1.742441,"marketCap":435183492},{"date":"2024-06-28","current":-6.111086,"twenty":-13.208302,"median":-3.328807,"eighty":-1.742441,"marketCap":394385040},{"date":"2024-07-05","current":-5.689632,"twenty":-13.208302,"median":-3.424189,"eighty":-1.742441,"marketCap":367186071},{"date":"2024-07-12","current":-5.689632,"twenty":-13.208302,"median":-3.553006,"eighty":-1.742441,"marketCap":367186071},{"date":"2024-07-19","current":-5.478905,"twenty":-13.208302,"median":-3.627169,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-07-26","current":-5.478905,"twenty":-13.208302,"median":-3.655724,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-02","current":-5.478905,"twenty":-13.208302,"median":-3.68051,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-09","current":-5.478905,"twenty":-13.208302,"median":-3.705583,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-16","current":-5.478905,"twenty":-13.208302,"median":-3.757429,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-08-23","current":-4.214542,"twenty":-13.208302,"median":-3.757429,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-08-30","current":-4.284784,"twenty":-13.208302,"median":-3.77231,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-06","current":-4.284784,"twenty":-13.208302,"median":-3.874848,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-13","current":-4.284784,"twenty":-13.208302,"median":-3.967523,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-20","current":-4.284784,"twenty":-13.240996,"median":-4.074057,"eighty":-1.742441,"marketCap":276522844},{"date":"2024-09-27","current":-4.074057,"twenty":-13.240996,"median":-4.145173,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-10-04","current":-10.721974,"twenty":-13.240996,"median":-4.20439,"eighty":-1.742441,"marketCap":326387619},{"date":"2024-10-10","current":-10.573058,"twenty":-13.208302,"median":-4.214542,"eighty":-1.742441,"marketCap":321854457},{"date":"2024-10-18","current":-8.934979,"twenty":-13.240996,"median":-4.263607,"eighty":-1.742441,"marketCap":271989682},{"date":"2024-10-25","current":-8.637146,"twenty":-13.240996,"median":-4.263607,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-11-01","current":-8.637146,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":262923360},{"date":"2024-11-08","current":-11.317639,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":344520264},{"date":"2024-11-15","current":-10.573058,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":321854457},{"date":"2024-11-22","current":-9.828476,"twenty":-13.240996,"median":-4.284784,"eighty":-1.742441,"marketCap":299188651},{"date":"2024-11-29","current":-11.466556,"twenty":-13.240996,"median":-4.322823,"eighty":-1.742441,"marketCap":349053426},{"date":"2024-12-06","current":-11.615472,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":353586587},{"date":"2024-12-13","current":-9.828476,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":299188651},{"date":"2024-12-20","current":-9.977393,"twenty":-13.240996,"median":-4.38204,"eighty":-1.742441,"marketCap":303721812},{"date":"2024-12-27","current":-9.530644,"twenty":-13.240996,"median":-4.500474,"eighty":-1.742441,"marketCap":290122328},{"date":"2025-01-03","current":-9.67956,"twenty":-13.240996,"median":-4.618907,"eighty":-1.742441,"marketCap":294655489},{"date":"2025-01-10","current":-9.828476,"twenty":-13.240996,"median":-4.678124,"eighty":-1.742441,"marketCap":299188651},{"date":"2025-01-17","current":-10.424142,"twenty":-13.240996,"median":-4.678124,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-01-24","current":-10.424142,"twenty":-13.240996,"median":-4.737341,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-01-28","current":-10.424142,"twenty":-13.213724,"median":-4.796558,"eighty":-1.742441,"marketCap":317321296},{"date":"2025-02-07","current":-8.786062,"twenty":-13.240996,"median":-5.329508,"eighty":-1.742441,"marketCap":267456521},{"date":"2025-02-14","current":-9.530644,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":290122328},{"date":"2025-02-21","current":-8.934979,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":271989682},{"date":"2025-02-28","current":-8.339313,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":253857037},{"date":"2025-03-07","current":-2.498417,"twenty":-13.240996,"median":-5.478905,"eighty":-1.742441,"marketCap":262923360},{"date":"2025-03-14","current":-2.541493,"twenty":-13.240996,"median":-5.478905,"eighty":-2.413453,"marketCap":267456521},{"date":"2025-03-21","current":-3.273787,"twenty":-13.240996,"median":-5.478905,"eighty":-2.496026,"marketCap":344520264},{"date":"2025-03-28","current":-3.01533,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":317321296},{"date":"2025-04-03","current":-4.221462,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":444249815},{"date":"2025-04-11","current":-4.221462,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":444249815},{"date":"2025-04-17","current":-4.178386,"twenty":-13.240996,"median":-5.478905,"eighty":-2.498417,"marketCap":439716653},{"date":"2025-04-25","current":-4.307615,"twenty":-13.240996,"median":-5.11568,"eighty":-2.498417,"marketCap":453316138}],"updateTime":1745778717664}}}