HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA SOUTH AIR

3.260

+0.0802.52%

Volume:5.45M

Turnover:17.70M

Market Cap:59.07B

PE:-32.65

High:3.300

Open:3.190

Low:3.190

Close:3.180

Loading ...

Overview Company News Filings

China Southern Airlines' Controlling Shareholders Pledge 18-Month Lock-Up

MT Newswires Live

Market Chatter: China Southern Airlines Mulls Hong Kong IPO for Cargo Business

MT Newswires Live

China Southern Airlines Says Unrecovered Losses Exceed One-Third of Capital

MT Newswires Live

China Southern Airlines Narrows Loss in 2024 as Revenue Jumps 9%

MT Newswires Live

China Southern Airlines - Luo Lai Jun Tendered His Resignation as Executive Director

THOMSON REUTERS

Is China Southern Airlines Company Limited (HKG:1055) Trading At A 31% Discount?

Simply Wall St.

Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems

MT Newswires Live

China Southern Airlines' Passenger Capacity Ticks Down in February

MT Newswires Live

Returns On Capital At China Southern Airlines (HKG:1055) Paint A Concerning Picture

Simply Wall St.

China Southern Airlines Subsidiary Withdraws IPO Application

MT Newswires Live

BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For Unit

China Southern Airlines - Intended to Withdraw Relevant Application Documents for Listing on SSE

THOMSON REUTERS

China Southern Airlines Appoints Executive Vice President

MT Newswires Live

BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice President

China Southern Airlines - Wu Ying Xiang Ceased to Be Executive Vice President of Co

THOMSON REUTERS

China Southern Airlines' Passenger Capacity Rises Over 12% in January

MT Newswires Live

China Southern Airlines (HKG:1055) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

China Southern Airlines Expects Lower Loss in 2024; Hong Kong Shares Slide 4%

MT Newswires Live

Largely Clearer Skies for Airline Stocks -- Market Talk

China Airlines Face Headwinds Amid Subdued Consumer Sentiment -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01055/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","market":"HK","secType":"STK","nameCN":"CHINA SOUTH AIR","latestPrice":3.26,"timestamp":1745910287062,"preClose":3.18,"halted":0,"volume":5448000,"delay":0,"floatShares":4644000000,"shares":18120908912,"eps":-0.09984860499794401,"marketStatus":"Trading","change":0.08,"latestTime":"04-29 15:05:22","open":3.19,"high":3.3,"low":3.19,"amount":17703484,"amplitude":0.034591,"askPrice":3.26,"askSize":68000,"bidPrice":3.25,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":-0.09984860499794401,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":870278400000,"exchange":"SEHK","adjPreClose":3.18,"dividendRate":0.016772,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.484106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600029","market":"SH","secType":"STK","nameCN":"China Southern Airlines Company Limited","latestPrice":5.69,"timestamp":1745910000000,"preClose":5.64,"halted":0,"volume":51657700,"delay":0,"premium":"-46.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01055\",,,,,undefined,":{"symbol":"01055","floatShares":4644000000,"roa":"1.07%","roe":"0.29%","lyrEps":-0.099849,"volumeRatio":0.484106,"shares":18120908912,"dividePrice":0.053342,"high":3.3,"amplitude":0.034591,"preClose":3.18,"low":3.19,"week52Low":2.36,"pbRate":"1.59","psRate":"0.32","week52High":4.42,"institutionHeld":0,"latestPrice":3.26,"committee":0.081081,"eps":-0.09984860499794401,"divideRate":0.016772,"volume":5448000,"delay":0,"ttmEps":-0.09984860499794401,"open":3.19,"prevYearClose":4.08,"prevWeekClose":3.22,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.35,"twentyDayClose":3.98,"sixtyDayClose":3.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01055\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529550518","title":"China Southern Airlines' Controlling Shareholders Pledge 18-Month Lock-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550518?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406007,"startTime":"0","endTime":"0","summary":"China Southern Airlines'  controlling shareholder China Southern Air Holding and the latter's units have undertaken to not reduce their shareholding in the firm for 18 months, a Tuesday filing with the Hong Kong bourse said.China Southern Air Holding and units Nan Lung and Perfect Lines  currently own a 66.52% stake in the carrier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0196","BK4008","BK0010","01055","BK0000","BK0164","BK0188","BK4500","ZNH","BK0028","BK0006","BK1514","BK1561","BK0280","BK1123","BK0187","600029","BK0183"],"gpt_icon":0},{"id":"2528750274","title":"Market Chatter: China Southern Airlines Mulls Hong Kong IPO for Cargo Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528750274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528750274?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:41","pubTimestamp":1744875699,"startTime":"0","endTime":"0","summary":"China Southern Airlines  is considering listing its cargo arm in Hong Kong after scrapping an initial public offering in Shanghai, Bloomberg News reported Wednesday.The spinoff may raise at least several hundred million US dollars, the report said.The development comes two months after China Southern Air Logistics in February withdrew its listing application on the Shanghai Stock Exchange, citing changes in market conditions.The potential deal coincides with a challenging period for the cargo business, as its reliance on Chinese exports is threatened by the US-China trade tensions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0196","BK4008","BK0010","01055","BK0000","BK0164","BK0188","BK4500","ZNH","BK0028","BK0006","BK1514","BK1561","BK0280","BK1123","BK0187","600029","BK0183"],"gpt_icon":0},{"id":"2522328191","title":"China Southern Airlines Says Unrecovered Losses Exceed One-Third of Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328191?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:30","pubTimestamp":1743067821,"startTime":"0","endTime":"0","summary":"China Southern Airlines  said its unrecovered losses exceeded one-third of its total share capital in 2024 amid persistent losses despite efforts to optimize operations and reduce costs.Unrecovered losses amounted to 38.6 billion yuan, compared with its registered capital of 18.1 billion yuan, according to a Wednesday filing with the Shanghai bourse.China Southern Airlines outlined a strategy for 2025 that focuses on optimizing the passenger market, expanding cargo operations and cutting costs.Shares of the company were down 2% on the Shanghai bourse on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK0280","600029","BK1561","BK0183","01055","BK0196","BK0188","BK0006","BK1514","BK0010","BK0164","BK4008","BK0000","BK1123","ZNH","BK4500","BK0187","BK0028"],"gpt_icon":1},{"id":"2522157391","title":"China Southern Airlines Narrows Loss in 2024 as Revenue Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157391","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157391?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045238,"startTime":"0","endTime":"0","summary":"China Southern Airlines  narrowed its 2024 net loss attributable to shareholders to 1.77 billion yuan, or 0.10 yuan per share, from 4.14 billion yuan, or 0.23 yuan per share, the previous year.Analysts polled by Visible Alpha had estimated EPS at 0.02 yuan.Total operating revenue rose 8.94% year over year to 174.2 billion yuan from 159.9 billion yuan. Analysts polled by Visible Alpha had projected revenue at 177.5 billion yuan.Shares of the airline were down 2% in recent trade on the Hong Kong and Shanghai bourses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZNH","01055","600029"],"gpt_icon":0},{"id":"2521828649","title":"China Southern Airlines - Luo Lai Jun Tendered His Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828649?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:46","pubTimestamp":1742561205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q4135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0183","BK0196","BK1561","600029","BK0010","BK0187","BK0012","BK0028","BK0280","BK0000","01055","BK1514","BK0006","BK1123","BK0164"],"gpt_icon":0},{"id":"2520918244","title":"Is China Southern Airlines Company Limited (HKG:1055) Trading At A 31% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918244?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:43","pubTimestamp":1742345004,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Southern Airlines fair value estimate is HK$5.77 Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/is-china-southern-airlines-company-limited-hkg1055-trading-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1123","FCF","01055","BK4100","BK1514","TV","DCF","BK4211","BK1561"],"gpt_icon":0},{"id":"2520489666","title":"Market Chatter: China Eastern Airlines, Air China, China Southern Airlines to Integrate Booking Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489666","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:44","pubTimestamp":1742273066,"startTime":"0","endTime":"0","summary":"Three major Chinese airlines have integrated their booking systems, allowing customers to book each other's flights through their respective apps, Yicai Global reported Monday.Travelers can now view and book Air China  and China Southern Airlines  flights on China Eastern Airlines'  app, and vice versa, the report said.The service, tested in 2024 for routes connecting Shanghai, Beijing, and Guangzhou, offers different prices for the same flight across the three apps. However, the lowest fare is always shown on the airline operating the flight, according to the report.Air China's Hong Kong shares rose 2%, China Southern Airlines' HK shares rose less than 2%, and China Eastern Airlines' HK shares jumped over 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","00670","SG9999004303.SGD","LU2237957902.USD","BK0000","BK4534","600115","LU1043141396.HKD","LU0557290698.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","601111","LU0345774391.USD","01055","LU0353189680.USD","BK1561","600029","LU0310800379.SGD","BK4142","LU0708994859.HKD","BK4505","BK0010","BK0028","LU0426417589.USD","LU0868494708.USD","LU0994945656.USD","BK4548","LU0266013472.USD","LU0203345920.USD","LU0128525929.USD","BKNG","IE0004445239.USD","SGXZ23171101.USD","CEA","ZNH","BK4588","LU0082616367.USD","BK4008","LU1571399168.USD","BK0188","LU1043141123.HKD","00753","BK4561","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","ABNB","LU0345774631.USD","BK0164","LU0942090050.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2520132652","title":"China Southern Airlines' Passenger Capacity Ticks Down in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520132652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520132652?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:28","pubTimestamp":1742268495,"startTime":"0","endTime":"0","summary":"China Southern Airlines'  passenger capacity ticked down 0.9% in February from a year prior.Regional and international passenger capacity went up 0.03% and 18%, respectively, while domestic passenger capacity declined 6.1%, according to a Monday filing with the Hong Kong bourse.Passenger traffic rose by 0.5%, with domestic and regional passenger traffic slipping by 4.0% and 6.1%, respectively, and international passenger traffic rising 17%. The passenger load factor was 87%, a 1.14-percentage-point rise from the previous corresponding period.Cargo capacity declined 1.2%, with cargo and mail traffic rising 13%. The cargo and mail load factor stood at 47%, up 5.8 percentage points from a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0164","BK0006","600029","BK0028","BK0000","BK0187","BK1514","01055","BK0196","BK1561","BK4500","BK0183","BK0012","BK4008","BK0188","BK1123","BK0010","BK0280","ZNH"],"gpt_icon":0},{"id":"2514070778","title":"Returns On Capital At China Southern Airlines (HKG:1055) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:30","pubTimestamp":1740529811,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/returns-on-capital-at-china-southern-airlines-hkg1055-paint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1561","ZNH","EBIT","BK4500","01055","BK1514","BK1123","BK4008"],"gpt_icon":1},{"id":"2513791803","title":"China Southern Airlines Subsidiary Withdraws IPO Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791803?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:41","pubTimestamp":1740368462,"startTime":"0","endTime":"0","summary":"China Southern Airlines  subsidiary China Southern Airlines Logistics withdrew its application for a mainboard listing on the Shanghai Stock Exchange due to changing market conditions.The company said the decision will not impact its operations, financial health or strategic plans, according to a Feb. 21 filing with the Shanghai bourse.Shares of China Southern Airlines rose 2% in recent trade on the Shanghai bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1123","BK0196","BK4008","01055","ZNH","BK4500","BK0010","BK0000","BK1561","BK0280","BK0188","BK0164","600029","BK0183","BK0012","BK1514","BK0006","BK0028","BK0187"],"gpt_icon":0},{"id":"2513347291","title":"BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513347291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513347291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:15","pubTimestamp":1740150923,"startTime":"0","endTime":"0","summary":"BRIEF-China Southern Airlines Intended To Withdraw Listing On SSE For UnitFeb 21  - China Southern Airlines Co Ltd 600029.SS:INTENDED TO WITHDRAW RELEVANT APPLICATION DOCUMENTS FOR LISTING ON SSEINTENDED TO WITHDRAW APPLICATION FOR PROPOSED SPIN-OFF AND LISTING OF UNITFurther company coverage: 600029.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK1514","BK1561","BK0187","BK0196","BK0028","BK0183","BK0006","BK1123","BK0012","BK0280","600029","BK0188","BK0000","BK0164","01055"],"gpt_icon":0},{"id":"2513263353","title":"China Southern Airlines - Intended to Withdraw Relevant Application Documents for Listing on SSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:44","pubTimestamp":1740134651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0028","01055","BK0164","BK0010","600029","BK1561","BK0000","BK0280","BK1123","BK1514","BK0196","BK0187","BK0183","BK0012","BK0006"],"gpt_icon":0},{"id":"2512517654","title":"China Southern Airlines Appoints Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2512517654","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512517654?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:08","pubTimestamp":1739956114,"startTime":"0","endTime":"0","summary":"China Southern Airlines  approved the appointment of Zeng Yong Chao as its executive vice president on Tuesday, a same-day bourse filing said.The board also approved the appointments of Chen Zhe as the chief pilot, and Cai Qi as the chief security officer on the same day.The appointments approval came as Wu Ying Xiang and Wu Rong Xin ceased to be the executive vice presidents due to work changes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1561","BK0164","BK4500","ZNH","BK1123","BK0006","BK0183","01055","BK0010","BK0187","BK0028","BK0280","BK1514","BK0196","600029","BK0188","BK0012","BK4008","BK0000"],"gpt_icon":0},{"id":"2512155974","title":"BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155974","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155974?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:36","pubTimestamp":1739878584,"startTime":"0","endTime":"0","summary":"BRIEF-China Southern Airlines Appoints Zeng Yong Chao As Executive Vice PresidentFeb 18  - China Southern Airlines Co Ltd 600029.SS:ZENG YONG CHAO APPOINTED TO BE EXECUTIVE VICE PRESIDENT OF COWU YING XIANG CEASED TO BE EXECUTIVE VICE PRESIDENT OF COWU RONG XIN CEASED TO BE EXECUTIVE VICE PRESIDENT OF COFurther company coverage: 600029.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0196","BK0028","BK0280","BK0006","01055","BK1123","BK0187","BK1514","BK0000","BK0164","BK0188","600029","BK1561","BK0183","BK0010"],"gpt_icon":0},{"id":"2512153018","title":"China Southern Airlines - Wu Ying Xiang Ceased to Be Executive Vice President of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153018","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153018?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:27","pubTimestamp":1739878067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0164","BK0010","BK0280","BK0006","BK0183","BK1514","BK0000","01055","600029","BK0196","BK0028","BK0012","BK1561","BK1123","BK0187"],"gpt_icon":0},{"id":"2512916561","title":"China Southern Airlines' Passenger Capacity Rises Over 12% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916561","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916561?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:46","pubTimestamp":1739778392,"startTime":"0","endTime":"0","summary":"China Southern Airlines' (HKG:1055, SHA:600029) passenger capacity, measured by available seat kilometers, rose 12.47% year over year to 34.1 billion in January, according to a Friday filing with the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","BK4008","BK1561","BK0012","BK1123","BK0188","BK0164","BK0028","BK0187","600029","BK0006","BK1514","BK0280","BK0010","BK0000","ZNH","BK0183","BK0196","01055"],"gpt_icon":0},{"id":"2509219440","title":"China Southern Airlines (HKG:1055) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219440?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:23","pubTimestamp":1738707816,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/china-southern-airlines-hkg1055-takes-on-some-risk-with-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4500","BK4008","01055","EBIT","BK1561","ZNH","BK1514","BK1123"],"gpt_icon":0},{"id":"2506114953","title":"China Southern Airlines Expects Lower Loss in 2024; Hong Kong Shares Slide 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506114953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506114953?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:11","pubTimestamp":1737947499,"startTime":"0","endTime":"0","summary":"China Southern Airlines  expects its net loss to narrow to between 1.25 billion yuan and 1.87 billion yuan in 2024 from 4.21 billion yuan in 2023, according to a Friday filing with the Hong Kong exchange.The foreseen lower loss at the airline is attributable to a recovery in China's civil aviation sector, it said.Higher prices of aircraft and aviation materials brought about by supply chain disruptions prevented a return to profit, China Southern said in its filing.Shares fell 4% in Hong Kong during Monday's morning trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK0012","BK1514","BK0010","600029","BK1123","01055","BK0188","BK0187","BK0006","BK0164","BK4500","ZNH","BK0028","BK1561","BK0280","BK0196","BK0000","BK4008"],"gpt_icon":0},{"id":"2505888883","title":"Largely Clearer Skies for Airline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888883?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:02","pubTimestamp":1737698520,"startTime":"0","endTime":"0","summary":"0602 GMT - It's shaping up to be a better year for the airline industry after a turbulent 2024, according to DBS Group Research. Prospects look brighter for U.S. and European carriers, fueled by a healthy macroeconomic backdrop, rising real wages, stronger consumer confidence and robust travel demand, analysts say in a note. Easing inflation and lower jet-fuel prices provide cost relief, even as yields are projected to fall, they add. The outlook is less sunny for Asia-Pacific airlines. Pricing challenges may remain acute with above-trend capacity growth in the region, which could drag on operating margins, the analysts say. United and Delta are DBS's top picks, followed by IAG in Europe and Qantas in APAC. Cathay Pacific and Ryanair round out the list. Air China, China Eastern and China Southern are downgraded to hold. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU0648000940.SGD","QAN.AU","SG9999003800.SGD","LU0950375773.USD","LU0577902538.SGD","BK4532","IE0031814969.USD","600115","600029","DAL","IE00BVYPNQ40.USD","SG9999004220.SGD","SG9999001135.SGD","01055","LU0096374516.USD","LU0886674414.USD","00753","UAL","IE00BKZH1Z71.USD","RJAW.SI","AIRYY","LU0128522157.USD","RYAAY","SG9999001127.SGD","BK1514","LU0577902454.USD","SG9999016042.SGD","00293","LU0898667661.SGD","LU0084288322.USD","00670","BK0000","CPCAY","SGXZ27511609.SGD","LU0577902611.USD","SG9999004360.SGD","LU0488056044.USD","IE00BGHQDM52.EUR","LU0831093199.SGD","LU0532188223.SGD","601111","LU2506952170.USD","BK4585","ICAGY","LU0128525689.USD","LU0048573645.USD","LU1130305938.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2505031020","title":"China Airlines Face Headwinds Amid Subdued Consumer Sentiment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031020?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:40","pubTimestamp":1737603600,"startTime":"0","endTime":"0","summary":"0340 GMT - Chinese airlines face strong travel demand leading up to the Lunar New Year holiday amid soft airfares, HSBC analysts say. They note booking volumes for long-distance destinations have risen by high double digits on year, citing Trip.com data. HSBC projects the three major Chinese airlines, Air China, China Southern Airlines and China Eastern Airlines, will report profit for 2025, but notes it is less bullish than consensus given headwinds. HSBC reckons that any push by airlines to raise prices could hurt travel momentum due to subdued Chinese consumer sentiment. It also thinks high-speed rail poses intense competition to air travel, while yuan weakness against the dollar may be another downside risk. In the near term, rising oil prices could weigh on airlines' 1Q earnings despite booming holiday traffic, HSBC adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","00670","600115","BK4207","BK1123","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","03143","BK4008","BK1601","LU0164880469.USD","LU2236285917.USD","LU0149721374.USD","LU0516422952.EUR","BK0006","BK1561","BK0010","BK1572","LU0310800965.SGD","LU1267930227.SGD","BK0196","HSBA.UK","BK0028","00005","BK1231","BK4588","LU1481107354.HKD","AIRYY","600029","BK0280","601111","LU0516422366.SGD","00753","BK0000","BK4521","01055","BK1514","BK0020","HSBC","LU0634319403.HKD","LU0516422440.USD","BK0183","BK0053","BK0012","LU0417516738.SGD","BK0187","BK0188","LU0540923850.HKD","LU0128525689.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01055\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-29","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-30","symbol":"01055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01055\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-15","paymentDate":"2015-08-06","value":0.0507,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.0948,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.1144,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-12","value":0.122,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-24","value":0.057,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.1818,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01055","date":"2025-04-28","current":-52.948129,"percent":0.092308,"low":-62.541853,"twenty":-26.810992,"median":-9.961296,"eighty":-6.407243,"high":22.850938,"avg":-16.040421,"sd":15.702951,"marketCap":95582311006},"quantilePoints":[{"date":"2020-04-29","current":22.438994,"twenty":12.909091,"median":14.989826,"eighty":26.134032,"marketCap":65151400437},{"date":"2020-05-08","current":-11.061496,"twenty":12.860687,"median":14.953784,"eighty":25.975342,"marketCap":63757859072},{"date":"2020-05-15","current":-10.780093,"twenty":12.83674,"median":14.926686,"eighty":25.603133,"marketCap":61890309405},{"date":"2020-05-22","current":-10.664255,"twenty":12.816878,"median":14.87887,"eighty":25.514132,"marketCap":61028503214},{"date":"2020-05-29","current":-10.653084,"twenty":12.79626,"median":14.84006,"eighty":25.420003,"marketCap":60867928906},{"date":"2020-06-05","current":-11.781662,"twenty":12.738573,"median":14.790031,"eighty":25.143524,"marketCap":67807091000},{"date":"2020-06-12","current":-11.380618,"twenty":12.660812,"median":14.768911,"eighty":24.984448,"marketCap":65492740595},{"date":"2020-06-19","current":-13.649507,"twenty":12.557631,"median":14.733593,"eighty":24.875455,"marketCap":78692855252},{"date":"2020-06-26","current":-13.454072,"twenty":12.511957,"median":14.716452,"eighty":24.564571,"marketCap":77495895607},{"date":"2020-07-03","current":-14.058246,"twenty":12.484286,"median":14.681901,"eighty":24.48603,"marketCap":81100749674},{"date":"2020-07-10","current":-14.482721,"twenty":12.388959,"median":14.655289,"eighty":24.352353,"marketCap":84346245874},{"date":"2020-07-17","current":-13.999538,"twenty":12.266546,"median":14.62247,"eighty":24.251975,"marketCap":81661767437},{"date":"2020-07-24","current":-14.009786,"twenty":12.157145,"median":14.600365,"eighty":24.138254,"marketCap":81401682786},{"date":"2020-07-31","current":-13.827303,"twenty":12.071872,"median":14.566216,"eighty":24.095355,"marketCap":80812999846},{"date":"2020-08-07","current":-14.140614,"twenty":12.017777,"median":14.525865,"eighty":24.02512,"marketCap":82733290210},{"date":"2020-08-14","current":-14.918375,"twenty":11.931818,"median":14.495123,"eighty":23.890863,"marketCap":87502711407},{"date":"2020-08-21","current":-15.158602,"twenty":11.881554,"median":14.430207,"eighty":23.698066,"marketCap":89315148897},{"date":"2020-08-28","current":-14.97815,"twenty":11.821346,"median":14.390198,"eighty":23.456086,"marketCap":88940807647},{"date":"2020-09-04","current":-11.542355,"twenty":11.74648,"median":14.372604,"eighty":23.217188,"marketCap":94305345126},{"date":"2020-09-11","current":-11.89039,"twenty":11.730186,"median":14.342505,"eighty":23.070174,"marketCap":97253007759},{"date":"2020-09-18","current":-12.53306,"twenty":11.715589,"median":14.313657,"eighty":22.873989,"marketCap":103503291008},{"date":"2020-09-25","current":-10.893449,"twenty":11.629563,"median":14.283205,"eighty":22.670973,"marketCap":89247957825},{"date":"2020-09-30","current":-11.059525,"twenty":11.593558,"median":14.273932,"eighty":22.425105,"marketCap":91040786603},{"date":"2020-10-09","current":-11.187195,"twenty":11.535804,"median":14.235307,"eighty":22.265998,"marketCap":93417633567},{"date":"2020-10-16","current":-11.121504,"twenty":11.476532,"median":14.206741,"eighty":22.077446,"marketCap":92830978094},{"date":"2020-10-23","current":-11.343176,"twenty":11.446001,"median":14.186552,"eighty":21.923695,"marketCap":94828043072},{"date":"2020-10-30","current":-10.515046,"twenty":11.39857,"median":14.136925,"eighty":21.688725,"marketCap":87918510565},{"date":"2020-11-06","current":-8.904158,"twenty":11.356588,"median":14.10039,"eighty":21.509965,"marketCap":92831712187},{"date":"2020-11-13","current":-9.254179,"twenty":11.318467,"median":14.07486,"eighty":21.392327,"marketCap":96561943376},{"date":"2020-11-20","current":-9.741932,"twenty":11.307886,"median":14.062714,"eighty":21.05396,"marketCap":102288838303},{"date":"2020-11-27","current":-9.833804,"twenty":11.239526,"median":14.047306,"eighty":20.883855,"marketCap":103012167072},{"date":"2020-12-04","current":-10.057498,"twenty":11.212997,"median":13.991932,"eighty":20.449543,"marketCap":106113481704},{"date":"2020-12-11","current":-9.583087,"twenty":11.138233,"median":13.966067,"eighty":19.210391,"marketCap":100866209723},{"date":"2020-12-17","current":-9.657871,"twenty":11.084604,"median":13.955027,"eighty":18.956905,"marketCap":101877619693},{"date":"2020-12-24","current":-9.145378,"twenty":10.987724,"median":13.94182,"eighty":18.677612,"marketCap":96514635511},{"date":"2020-12-31","current":-9.281668,"twenty":10.908778,"median":13.92213,"eighty":18.58872,"marketCap":97993096332},{"date":"2021-01-08","current":-8.949381,"twenty":10.873265,"median":13.920877,"eighty":18.376272,"marketCap":94497607887},{"date":"2021-01-15","current":-8.798879,"twenty":10.833295,"median":13.905703,"eighty":18.316822,"marketCap":93599532239},{"date":"2021-01-22","current":-8.639451,"twenty":10.762122,"median":13.89206,"eighty":18.170779,"marketCap":91864916811},{"date":"2021-01-29","current":-8.975873,"twenty":10.705293,"median":13.873858,"eighty":18.084462,"marketCap":96231197784},{"date":"2021-02-05","current":-9.271882,"twenty":10.700084,"median":13.862327,"eighty":17.953246,"marketCap":98809330254},{"date":"2021-02-11","current":-9.626466,"twenty":10.657439,"median":13.850358,"eighty":17.908436,"marketCap":102735161598},{"date":"2021-02-19","current":-9.965965,"twenty":10.638732,"median":13.840148,"eighty":17.761482,"marketCap":106404741525},{"date":"2021-02-26","current":-9.674535,"twenty":10.587862,"median":13.827568,"eighty":17.649462,"marketCap":103066172547},{"date":"2021-03-05","current":-9.766922,"twenty":10.539582,"median":13.798847,"eighty":17.595804,"marketCap":103789557501},{"date":"2021-03-12","current":-10.243755,"twenty":10.515606,"median":13.772647,"eighty":17.503484,"marketCap":108666115258},{"date":"2021-03-19","current":-10.924318,"twenty":10.480087,"median":13.751436,"eighty":17.443425,"marketCap":115846990543},{"date":"2021-03-26","current":-10.83838,"twenty":10.431582,"median":13.725775,"eighty":17.361711,"marketCap":114428256993},{"date":"2021-04-01","current":-8.830598,"twenty":10.399389,"median":13.711858,"eighty":17.268197,"marketCap":113403489307},{"date":"2021-04-09","current":-8.829738,"twenty":10.380447,"median":13.705834,"eighty":17.226336,"marketCap":113642730617},{"date":"2021-04-16","current":-8.813463,"twenty":10.320258,"median":13.674442,"eighty":17.073171,"marketCap":113862754327},{"date":"2021-04-23","current":-8.500258,"twenty":10.259908,"median":13.639999,"eighty":16.855412,"marketCap":110091247778},{"date":"2021-04-30","current":-8.209967,"twenty":10.206845,"median":13.598881,"eighty":16.732116,"marketCap":106769856995},{"date":"2021-05-07","current":-9.06312,"twenty":10.141332,"median":13.598881,"eighty":16.732116,"marketCap":104886094878},{"date":"2021-05-14","current":-9.234127,"twenty":10.001321,"median":13.595159,"eighty":16.732116,"marketCap":106795560487},{"date":"2021-05-21","current":-9.690414,"twenty":-8.313779,"median":13.598881,"eighty":16.754046,"marketCap":112103551599},{"date":"2021-05-28","current":-9.630882,"twenty":-8.501625,"median":13.59968,"eighty":16.754862,"marketCap":112512683032},{"date":"2021-06-04","current":-9.409204,"twenty":-8.640229,"median":13.600478,"eighty":16.755677,"marketCap":109401816681},{"date":"2021-06-09","current":-9.225099,"twenty":-8.674035,"median":13.600478,"eighty":16.755677,"marketCap":107440511285},{"date":"2021-06-18","current":-9.159884,"twenty":-8.731885,"median":13.601232,"eighty":16.757308,"marketCap":105734283411},{"date":"2021-06-25","current":-10.046731,"twenty":-8.820709,"median":13.601232,"eighty":16.757308,"marketCap":115530865233},{"date":"2021-06-28","current":-9.938446,"twenty":-8.828294,"median":13.601232,"eighty":16.757308,"marketCap":114531839685},{"date":"2021-07-08","current":-9.353436,"twenty":-8.866962,"median":13.600855,"eighty":16.771011,"marketCap":107318708018},{"date":"2021-07-16","current":-9.598043,"twenty":-8.925815,"median":13.583141,"eighty":16.783898,"marketCap":110308516274},{"date":"2021-07-23","current":-9.402754,"twenty":-8.972976,"median":13.560396,"eighty":16.783898,"marketCap":108053708300},{"date":"2021-07-30","current":-8.589483,"twenty":-8.991127,"median":13.544987,"eighty":16.783898,"marketCap":99039477370},{"date":"2021-08-06","current":-8.429565,"twenty":-8.991127,"median":13.509459,"eighty":16.783898,"marketCap":96960870069},{"date":"2021-08-13","current":-8.690592,"twenty":-8.991127,"median":13.486729,"eighty":16.783898,"marketCap":100099515373},{"date":"2021-08-20","current":-8.994967,"twenty":-9.008203,"median":13.462164,"eighty":16.790342,"marketCap":103311749221},{"date":"2021-08-27","current":-9.115543,"twenty":-9.041096,"median":13.440256,"eighty":16.805303,"marketCap":105158067833},{"date":"2021-09-03","current":-12.555587,"twenty":-9.060094,"median":13.42944,"eighty":16.812784,"marketCap":111193081470},{"date":"2021-09-10","current":-12.895033,"twenty":-9.118479,"median":13.40221,"eighty":16.812784,"marketCap":114492949943},{"date":"2021-09-17","current":-12.035285,"twenty":-9.157662,"median":13.40221,"eighty":16.812784,"marketCap":106543337787},{"date":"2021-09-24","current":-12.097762,"twenty":-9.201071,"median":13.410132,"eighty":16.820264,"marketCap":107145962561},{"date":"2021-09-30","current":-12.074858,"twenty":-9.252031,"median":13.414535,"eighty":16.827745,"marketCap":107301010831},{"date":"2021-10-08","current":-12.723727,"twenty":-9.271307,"median":13.420303,"eighty":16.832849,"marketCap":113061903194},{"date":"2021-10-15","current":-13.400097,"twenty":-9.278519,"median":13.418937,"eighty":16.835402,"marketCap":119153735225},{"date":"2021-10-22","current":-13.458416,"twenty":-9.337956,"median":13.390814,"eighty":16.835402,"marketCap":120531511962},{"date":"2021-10-29","current":-13.790038,"twenty":-9.406624,"median":13.363185,"eighty":16.835402,"marketCap":123196081495},{"date":"2021-11-05","current":-10.420953,"twenty":-9.453561,"median":13.364793,"eighty":16.837954,"marketCap":120404954114},{"date":"2021-11-12","current":-11.146026,"twenty":-9.54554,"median":13.364793,"eighty":16.837954,"marketCap":129313504693},{"date":"2021-11-19","current":-10.904957,"twenty":-9.597453,"median":13.364793,"eighty":16.837954,"marketCap":126337646111},{"date":"2021-11-26","current":-10.467312,"twenty":-9.624837,"median":13.364793,"eighty":16.837954,"marketCap":121306186919},{"date":"2021-12-03","current":-10.16373,"twenty":-9.656981,"median":13.364793,"eighty":16.837954,"marketCap":118005737542},{"date":"2021-12-10","current":-10.542878,"twenty":-9.688066,"median":13.364793,"eighty":16.837954,"marketCap":122616830869},{"date":"2021-12-17","current":-10.081142,"twenty":-9.753559,"median":13.364793,"eighty":16.837954,"marketCap":117165668218},{"date":"2021-12-24","current":-10.155074,"twenty":-9.77172,"median":13.364793,"eighty":16.837954,"marketCap":118137644614},{"date":"2021-12-31","current":-11.0231,"twenty":-9.812388,"median":13.363185,"eighty":16.835402,"marketCap":128148670579},{"date":"2022-01-07","current":-11.318159,"twenty":-9.880345,"median":13.356823,"eighty":16.832849,"marketCap":131453626508},{"date":"2022-01-14","current":-11.314916,"twenty":-9.940965,"median":13.356823,"eighty":16.832849,"marketCap":131750052418},{"date":"2022-01-21","current":-11.802307,"twenty":-9.982165,"median":13.356823,"eighty":16.832849,"marketCap":137689763763},{"date":"2022-01-28","current":-11.803592,"twenty":-10.036046,"median":13.356823,"eighty":16.832849,"marketCap":137353278585},{"date":"2022-02-04","current":-11.864261,"twenty":-10.053191,"median":13.363185,"eighty":16.835402,"marketCap":137991583672},{"date":"2022-02-11","current":-12.378629,"twenty":-10.095965,"median":13.363185,"eighty":16.835402,"marketCap":144278546468},{"date":"2022-02-18","current":-11.965635,"twenty":-10.139097,"median":13.363185,"eighty":16.835402,"marketCap":140136631987},{"date":"2022-02-25","current":-11.294454,"twenty":-10.22096,"median":13.363185,"eighty":16.835402,"marketCap":132602148971},{"date":"2022-03-04","current":-11.676529,"twenty":-10.431875,"median":13.363185,"eighty":16.835402,"marketCap":137150641457},{"date":"2022-03-11","current":-10.746001,"twenty":-10.451212,"median":13.363185,"eighty":16.835402,"marketCap":126281987746},{"date":"2022-03-18","current":-10.834239,"twenty":-10.473701,"median":13.363185,"eighty":16.835402,"marketCap":126739868624},{"date":"2022-03-25","current":-10.204048,"twenty":-10.518281,"median":13.363185,"eighty":16.835402,"marketCap":119007296367},{"date":"2022-04-01","current":-10.50912,"twenty":-10.518281,"median":13.350461,"eighty":16.835402,"marketCap":123076900446},{"date":"2022-04-08","current":-8.527613,"twenty":-10.518281,"median":13.29156,"eighty":16.835402,"marketCap":127193510775},{"date":"2022-04-14","current":-8.688371,"twenty":-10.518281,"median":13.251674,"eighty":16.835402,"marketCap":129447617735},{"date":"2022-04-22","current":-8.506998,"twenty":-10.518281,"median":13.210396,"eighty":16.835402,"marketCap":125215124463},{"date":"2022-04-29","current":-8.264152,"twenty":-10.518281,"median":13.123562,"eighty":16.835402,"marketCap":118752675887},{"date":"2022-05-06","current":-7.314965,"twenty":-10.517203,"median":13.122783,"eighty":16.832849,"marketCap":108651149198},{"date":"2022-05-13","current":-7.246296,"twenty":-10.518281,"median":13.090451,"eighty":16.835402,"marketCap":105573887481},{"date":"2022-05-20","current":-7.287361,"twenty":-10.518281,"median":13.035076,"eighty":16.835402,"marketCap":107292811198},{"date":"2022-05-27","current":-7.647658,"twenty":-10.518281,"median":12.962073,"eighty":16.835402,"marketCap":112184910017},{"date":"2022-06-02","current":-7.774497,"twenty":-10.517203,"median":12.892638,"eighty":16.832849,"marketCap":114906105371},{"date":"2022-06-10","current":-7.688879,"twenty":-10.518281,"median":12.810116,"eighty":16.835402,"marketCap":113551722231},{"date":"2022-06-17","current":-7.683612,"twenty":-10.518281,"median":12.76839,"eighty":16.835402,"marketCap":113289334943},{"date":"2022-06-24","current":-8.127829,"twenty":-10.518281,"median":12.684278,"eighty":16.835402,"marketCap":119949242070},{"date":"2022-06-30","current":-8.675185,"twenty":-10.518281,"median":12.624379,"eighty":16.835402,"marketCap":127927995048},{"date":"2022-07-08","current":-8.073917,"twenty":-10.51936,"median":12.464692,"eighty":16.837954,"marketCap":119082697522},{"date":"2022-07-15","current":-8.146904,"twenty":-10.51936,"median":12.344442,"eighty":16.837954,"marketCap":119206112075},{"date":"2022-07-22","current":-8.030325,"twenty":-10.51936,"median":12.178025,"eighty":16.837954,"marketCap":117309099303},{"date":"2022-07-29","current":-7.683583,"twenty":-10.51936,"median":12.068177,"eighty":16.837954,"marketCap":112572243483},{"date":"2022-08-05","current":-7.482939,"twenty":-10.51936,"median":11.975781,"eighty":16.837954,"marketCap":109597934510},{"date":"2022-08-15","current":-7.60959,"twenty":-10.53818,"median":11.927328,"eighty":16.86038,"marketCap":111401046390},{"date":"2022-09-13","current":-5.395485,"twenty":-10.551709,"median":11.750973,"eighty":16.687913,"marketCap":115601751878},{"date":"2022-09-23","current":-5.173731,"twenty":-10.557622,"median":11.722887,"eighty":16.543417,"marketCap":108458964361},{"date":"2022-09-30","current":-5.378385,"twenty":-10.557622,"median":11.628809,"eighty":16.476017,"marketCap":112078527112},{"date":"2022-10-07","current":-5.466575,"twenty":-10.556146,"median":11.551296,"eighty":16.425976,"marketCap":114023704478},{"date":"2022-10-14","current":-5.150481,"twenty":-10.556146,"median":11.460489,"eighty":16.326474,"marketCap":106565516527},{"date":"2022-10-21","current":-5.548786,"twenty":-10.556146,"median":11.384921,"eighty":16.221822,"marketCap":114136087179},{"date":"2022-10-28","current":-5.405962,"twenty":-10.556146,"median":11.307886,"eighty":16.129242,"marketCap":110995405202},{"date":"2022-11-04","current":-4.821065,"twenty":-10.556146,"median":11.218688,"eighty":16.111219,"marketCap":122188646520},{"date":"2022-11-11","current":-4.874052,"twenty":-10.556146,"median":11.065674,"eighty":16.111219,"marketCap":125044680065},{"date":"2022-11-18","current":-4.593661,"twenty":-10.556146,"median":10.704823,"eighty":16.111219,"marketCap":118422189290},{"date":"2022-11-25","current":-4.651531,"twenty":-10.556146,"median":10.52527,"eighty":16.111219,"marketCap":119750879312},{"date":"2022-12-02","current":-4.996904,"twenty":-10.556146,"median":10.432177,"eighty":16.111219,"marketCap":130079474998},{"date":"2022-12-09","current":-5.18404,"twenty":-10.556146,"median":10.211396,"eighty":16.111219,"marketCap":136542178194},{"date":"2022-12-16","current":-5.382437,"twenty":-10.559098,"median":-4.46773,"eighty":16.121507,"marketCap":141468129579},{"date":"2022-12-23","current":-5.294152,"twenty":-10.559098,"median":-4.525658,"eighty":16.121507,"marketCap":139360143246},{"date":"2022-12-30","current":-5.239383,"twenty":-10.559098,"median":-4.568731,"eighty":16.121507,"marketCap":138256524801},{"date":"2023-01-06","current":-5.31705,"twenty":-10.559098,"median":-4.758084,"eighty":16.121507,"marketCap":142255864624},{"date":"2023-01-12","current":-5.357387,"twenty":-10.57067,"median":-4.816014,"eighty":16.124085,"marketCap":145712493302},{"date":"2023-01-20","current":-5.435642,"twenty":-10.582241,"median":-5.05653,"eighty":16.126663,"marketCap":148089164666},{"date":"2023-01-27","current":-5.421994,"twenty":-10.618132,"median":-5.150481,"eighty":16.135049,"marketCap":147510412313},{"date":"2023-02-03","current":-4.942892,"twenty":-10.618132,"median":-5.159694,"eighty":16.135049,"marketCap":135804566750},{"date":"2023-02-10","current":-4.968623,"twenty":-10.619309,"median":-5.166713,"eighty":16.126663,"marketCap":135584849306},{"date":"2023-02-17","current":-5.238375,"twenty":-10.620485,"median":-5.187285,"eighty":16.129242,"marketCap":141293131898},{"date":"2023-02-23","current":-5.30255,"twenty":-10.619309,"median":-5.199914,"eighty":16.106075,"marketCap":142245802301},{"date":"2023-03-03","current":-5.60346,"twenty":-10.622838,"median":-5.236233,"eighty":16.095787,"marketCap":149991110535},{"date":"2023-03-17","current":-5.524875,"twenty":-10.629922,"median":-5.267899,"eighty":25.381586,"marketCap":148216322440},{"date":"2023-03-22","current":-5.384758,"twenty":-10.632746,"median":-5.280796,"eighty":25.382743,"marketCap":144793117884},{"date":"2023-03-30","current":-3.966659,"twenty":-10.645514,"median":-5.291471,"eighty":25.385342,"marketCap":148100610659},{"date":"2023-04-06","current":-4.079778,"twenty":-10.641728,"median":-5.28895,"eighty":25.384669,"marketCap":152225793066},{"date":"2023-04-13","current":-4.01131,"twenty":-10.649299,"median":-5.293992,"eighty":25.386016,"marketCap":149682384439},{"date":"2023-04-21","current":-3.841539,"twenty":-10.655318,"median":-5.294152,"eighty":25.389905,"marketCap":143404301131},{"date":"2023-04-27","current":-3.823788,"twenty":-10.657552,"median":-5.294738,"eighty":25.393119,"marketCap":141661703144},{"date":"2023-05-05","current":-3.981649,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":136023067473},{"date":"2023-05-09","current":-3.852313,"twenty":-10.659787,"median":-5.295324,"eighty":25.396334,"marketCap":131548030363},{"date":"2023-05-19","current":-3.779922,"twenty":-10.674055,"median":-5.305463,"eighty":25.404235,"marketCap":126439058173},{"date":"2023-05-25","current":-3.489454,"twenty":-10.670789,"median":-5.305119,"eighty":25.403745,"marketCap":116506151208},{"date":"2023-05-31","current":-3.424393,"twenty":-10.677322,"median":-5.305807,"eighty":25.404726,"marketCap":113988410859},{"date":"2023-06-06","current":-3.216963,"twenty":-10.701487,"median":-5.310716,"eighty":25.410109,"marketCap":106746730158},{"date":"2023-06-16","current":-3.44739,"twenty":-10.738438,"median":-5.318776,"eighty":25.418904,"marketCap":113739379577},{"date":"2023-06-27","current":-3.378319,"twenty":-10.743689,"median":-5.328995,"eighty":25.422454,"marketCap":109947016760},{"date":"2023-07-07","current":-3.563002,"twenty":-10.745976,"median":-5.351641,"eighty":25.430469,"marketCap":115629021465},{"date":"2023-07-14","current":-3.511875,"twenty":-10.745984,"median":-5.354443,"eighty":25.432542,"marketCap":115569114707},{"date":"2023-07-21","current":-3.528078,"twenty":-10.746001,"median":-5.357316,"eighty":25.436689,"marketCap":115562722793},{"date":"2023-07-28","current":-3.765556,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":123209335055},{"date":"2023-08-04","current":-2.645324,"twenty":-10.75634,"median":-5.378713,"eighty":25.449267,"marketCap":86699103162},{"date":"2023-08-10","current":-3.808294,"twenty":-10.760417,"median":-5.379691,"eighty":25.454731,"marketCap":124267286800},{"date":"2023-08-18","current":-3.612694,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":116892640780},{"date":"2023-08-25","current":-3.445908,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":111551166576},{"date":"2023-09-01","current":-4.34496,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":112999921485},{"date":"2023-09-08","current":-4.236958,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108893867981},{"date":"2023-09-15","current":-4.261556,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":110375287782},{"date":"2023-09-22","current":-4.225511,"twenty":-10.764892,"median":-5.382437,"eighty":25.461692,"marketCap":108963190228},{"date":"2023-09-29","current":-4.111731,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106210987555},{"date":"2023-10-06","current":-4.126448,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":106540113298},{"date":"2023-10-13","current":-3.970281,"twenty":-10.7634,"median":-5.381389,"eighty":25.459372,"marketCap":102354931325},{"date":"2023-10-20","current":-3.793804,"twenty":-10.761909,"median":-5.380341,"eighty":25.457051,"marketCap":97654596128},{"date":"2023-10-27","current":-7.084103,"twenty":-10.7634,"median":-5.383598,"eighty":25.459372,"marketCap":104315755355},{"date":"2023-11-03","current":-7.08602,"twenty":-10.7634,"median":-5.411962,"eighty":25.459372,"marketCap":104621047029},{"date":"2023-11-10","current":-7.011487,"twenty":-10.7634,"median":-5.449754,"eighty":25.459372,"marketCap":103498969503},{"date":"2023-11-17","current":-7.20087,"twenty":-10.7634,"median":-5.500757,"eighty":25.432542,"marketCap":107253194502},{"date":"2023-11-24","current":-7.328516,"twenty":-10.7634,"median":-5.548056,"eighty":25.396334,"marketCap":110053035206},{"date":"2023-12-01","current":-7.030307,"twenty":-10.7634,"median":-6.296715,"eighty":25.369955,"marketCap":106012578260},{"date":"2023-12-08","current":-6.969918,"twenty":-10.7634,"median":-7.005843,"eighty":25.295584,"marketCap":104677141478},{"date":"2023-12-15","current":-6.75754,"twenty":-10.7634,"median":-7.016545,"eighty":25.211361,"marketCap":102073614297},{"date":"2023-12-22","current":-6.494311,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":98031982434},{"date":"2023-12-29","current":-6.648278,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":100891196553},{"date":"2024-01-05","current":-6.402318,"twenty":-10.7634,"median":-7.016545,"eighty":25.143452,"marketCap":96473400819},{"date":"2024-01-12","current":-6.675755,"twenty":-10.7634,"median":-7.016545,"eighty":25.119199,"marketCap":100647244973},{"date":"2024-01-19","current":-6.686836,"twenty":-10.7634,"median":-7.016545,"eighty":25.059556,"marketCap":100675846209},{"date":"2024-01-26","current":-6.923848,"twenty":-10.7634,"median":-7.016545,"eighty":24.777742,"marketCap":103838538961},{"date":"2024-02-02","current":-6.362465,"twenty":-10.7634,"median":-7.016545,"eighty":24.028933,"marketCap":95297695859},{"date":"2024-02-09","current":-6.562008,"twenty":-10.758925,"median":-7.000199,"eighty":23.932027,"marketCap":98770509494},{"date":"2024-02-16","current":-6.589572,"twenty":-10.761909,"median":-7.011487,"eighty":23.520991,"marketCap":99206852835},{"date":"2024-02-23","current":-6.754168,"twenty":-10.761909,"median":-7.011487,"eighty":23.272036,"marketCap":101148801554},{"date":"2024-03-01","current":-6.472773,"twenty":-10.760417,"median":-7.005843,"eighty":23.16897,"marketCap":96995167146},{"date":"2024-03-08","current":-6.36264,"twenty":-10.760417,"median":-7.005843,"eighty":22.855548,"marketCap":95387199200},{"date":"2024-03-15","current":-6.583525,"twenty":-10.760417,"median":-7.005843,"eighty":22.520623,"marketCap":98611296965},{"date":"2024-03-22","current":-6.421303,"twenty":-10.760417,"median":-7.005843,"eighty":22.294745,"marketCap":96093470522},{"date":"2024-03-28","current":-20.801305,"twenty":-10.767804,"median":-7.016545,"eighty":22.169545,"marketCap":94776775530},{"date":"2024-04-05","current":-20.804014,"twenty":-10.786241,"median":-7.051238,"eighty":22.01398,"marketCap":94760619678},{"date":"2024-04-12","current":-20.296402,"twenty":-10.836629,"median":-7.097312,"eighty":21.791945,"marketCap":92500977011},{"date":"2024-04-19","current":-20.136055,"twenty":-10.856548,"median":-7.133136,"eighty":21.598274,"marketCap":91691849976},{"date":"2024-04-26","current":-21.210833,"twenty":-10.895377,"median":-7.157568,"eighty":21.499502,"marketCap":96466885675},{"date":"2024-05-03","current":-57.17156,"twenty":-10.915802,"median":-7.196099,"eighty":21.399427,"marketCap":95995692378},{"date":"2024-05-10","current":-57.45552,"twenty":-10.945328,"median":-7.27876,"eighty":21.054586,"marketCap":96701522060},{"date":"2024-05-17","current":-58.282831,"twenty":-10.979493,"median":-7.316713,"eighty":20.92453,"marketCap":97949959386},{"date":"2024-05-24","current":-60.449239,"twenty":-11.017289,"median":-7.372289,"eighty":20.509363,"marketCap":101358802401},{"date":"2024-05-31","current":-59.806971,"twenty":-11.059919,"median":-7.449321,"eighty":18.955101,"marketCap":100383938943},{"date":"2024-06-07","current":-59.874563,"twenty":-11.121732,"median":-7.566683,"eighty":18.07952,"marketCap":100372757634},{"date":"2024-06-14","current":-58.641798,"twenty":-11.140811,"median":-7.630297,"eighty":-3.104228,"marketCap":98216096742},{"date":"2024-06-21","current":-58.490805,"twenty":-11.159048,"median":-7.686246,"eighty":-3.437898,"marketCap":97758125427},{"date":"2024-06-28","current":-59.170424,"twenty":-11.20592,"median":-7.768786,"eighty":-3.483781,"marketCap":98852973394},{"date":"2024-07-05","current":-58.66393,"twenty":-11.242359,"median":-7.918694,"eighty":-3.510835,"marketCap":97985515798},{"date":"2024-07-12","current":-59.173874,"twenty":-11.315565,"median":-7.953463,"eighty":-3.554647,"marketCap":98982451605},{"date":"2024-07-19","current":-59.443743,"twenty":-11.345713,"median":-7.983157,"eighty":-3.619688,"marketCap":99435733217},{"date":"2024-07-26","current":-58.43127,"twenty":-11.372862,"median":-8.034928,"eighty":-3.748262,"marketCap":98105221548},{"date":"2024-08-02","current":-59.574828,"twenty":-11.447046,"median":-8.086335,"eighty":-3.779167,"marketCap":99966951389},{"date":"2024-08-09","current":-58.325122,"twenty":-11.508361,"median":-8.154402,"eighty":-3.793729,"marketCap":98522220227},{"date":"2024-08-16","current":-57.043312,"twenty":-11.595724,"median":-8.275146,"eighty":-3.838022,"marketCap":96394445582},{"date":"2024-08-23","current":-56.668849,"twenty":-11.671392,"median":-8.347003,"eighty":-3.889519,"marketCap":96166406463},{"date":"2024-08-30","current":-56.90799,"twenty":-11.785267,"median":-8.392998,"eighty":-3.96697,"marketCap":97220561337},{"date":"2024-09-06","current":-33.856974,"twenty":-11.820102,"median":-8.492687,"eighty":-4.027912,"marketCap":95343443800},{"date":"2024-09-13","current":-32.598657,"twenty":-11.90181,"median":-8.535921,"eighty":-4.073007,"marketCap":91559642340},{"date":"2024-09-20","current":-32.400369,"twenty":-11.974575,"median":-8.601521,"eighty":-4.094898,"marketCap":91548439333},{"date":"2024-09-27","current":-37.423562,"twenty":-12.03618,"median":-8.648269,"eighty":-4.113076,"marketCap":106377599490},{"date":"2024-10-04","current":-39.66492,"twenty":-12.08402,"median":-8.688371,"eighty":-4.191105,"marketCap":112236593617},{"date":"2024-10-10","current":-36.750637,"twenty":-12.110908,"median":-8.70178,"eighty":-4.218335,"marketCap":103358287512},{"date":"2024-10-18","current":-36.029558,"twenty":-12.173414,"median":-8.74221,"eighty":-4.251717,"marketCap":100761623432},{"date":"2024-10-25","current":-36.073688,"twenty":-12.268786,"median":-8.813463,"eighty":-4.286611,"marketCap":100878643340},{"date":"2024-11-01","current":-27.103491,"twenty":-12.466863,"median":-8.838072,"eighty":-4.343981,"marketCap":105507940234},{"date":"2024-11-08","current":-28.107554,"twenty":-12.582531,"median":-8.879486,"eighty":-4.457839,"marketCap":108587501163},{"date":"2024-11-15","current":-27.780084,"twenty":-12.792249,"median":-8.945886,"eighty":-4.520206,"marketCap":106511268410},{"date":"2024-11-22","current":-29.325113,"twenty":-13.118596,"median":-8.983847,"eighty":-4.628383,"marketCap":112370344287},{"date":"2024-11-29","current":-30.178467,"twenty":-13.394307,"median":-9.008203,"eighty":-4.802163,"marketCap":115574506724},{"date":"2024-12-06","current":-31.110654,"twenty":-13.478653,"median":-9.045528,"eighty":-4.953179,"marketCap":118863870218},{"date":"2024-12-13","current":-32.13783,"twenty":-13.657431,"median":-9.069009,"eighty":-5.01522,"marketCap":122676471021},{"date":"2024-12-20","current":-30.198874,"twenty":-13.846246,"median":-9.145378,"eighty":-5.091704,"marketCap":114642272544},{"date":"2024-12-27","current":-30.307622,"twenty":-13.979911,"median":-9.172755,"eighty":-5.156009,"marketCap":114965843165},{"date":"2025-01-03","current":-28.684001,"twenty":-14.061569,"median":-9.225099,"eighty":-5.185987,"marketCap":108913493940},{"date":"2025-01-10","current":-27.658835,"twenty":-14.182343,"median":-9.25615,"eighty":-5.204935,"marketCap":104623002578},{"date":"2025-01-17","current":-28.840909,"twenty":-14.411874,"median":-9.281668,"eighty":-5.23898,"marketCap":109182380625},{"date":"2025-01-24","current":-28.565416,"twenty":-14.558097,"median":-9.339894,"eighty":-5.263844,"marketCap":108817054012},{"date":"2025-01-28","current":-27.919052,"twenty":-14.665654,"median":-9.364883,"eighty":-5.269448,"marketCap":106862604679},{"date":"2025-02-07","current":-26.698618,"twenty":-14.870692,"median":-9.441304,"eighty":-5.298214,"marketCap":101660224076},{"date":"2025-02-14","current":-26.474303,"twenty":-14.964681,"median":-9.527489,"eighty":-5.315582,"marketCap":100565360590},{"date":"2025-02-21","current":-25.423839,"twenty":-15.128274,"median":-9.585904,"eighty":-5.335481,"marketCap":97104724695},{"date":"2025-02-28","current":-26.642654,"twenty":-20.363638,"median":-9.621012,"eighty":-5.378647,"marketCap":101424539210},{"date":"2025-03-07","current":-27.606256,"twenty":-20.681234,"median":-9.630882,"eighty":-5.398095,"marketCap":105514774130},{"date":"2025-03-14","current":-27.147153,"twenty":-20.854825,"median":-9.674535,"eighty":-5.424724,"marketCap":103797771145},{"date":"2025-03-21","current":-26.595753,"twenty":-21.176042,"median":-9.732401,"eighty":-5.474005,"marketCap":101649552529},{"date":"2025-03-28","current":-55.670994,"twenty":-25.947291,"median":-9.768098,"eighty":-5.529242,"marketCap":101048668710},{"date":"2025-04-03","current":-54.751645,"twenty":-26.228031,"median":-9.803713,"eighty":-5.558371,"marketCap":99414512078},{"date":"2025-04-11","current":-54.338743,"twenty":-26.472702,"median":-9.856913,"eighty":-6.327332,"marketCap":97781763281},{"date":"2025-04-17","current":-55.30304,"twenty":-26.574454,"median":-9.903479,"eighty":-6.362535,"marketCap":99648873618},{"date":"2025-04-25","current":-53.255159,"twenty":-26.796023,"median":-9.955035,"eighty":-6.406956,"marketCap":96144732704},{"date":"2025-04-28","current":-52.948129,"twenty":-26.810992,"median":-9.961296,"eighty":-6.407243,"marketCap":95582311006}],"updateTime":1745910322125}}}