ZHEJIANG SHIBAO

3.850

-0.250-6.10%

Volume:18.66M

Turnover:74.64M

Market Cap:3.17B

PE:36.76

High:4.200

Open:4.200

Low:3.840

Close:4.100

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHEJIANG SHIBAO

Exchange:

- -

Establishment Date:

1984

Employees:

1940

Office Location:

No. 6, 17th Avenue,HEDA,Hangzhou,Zhejiang Province,China

Website:

- -

Zip Code:

310018

Phone:

86 57 1280 25690

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01057/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"ZHEJIANG SHIBAO","latestPrice":3.85,"timestamp":1742544503026,"preClose":4.1,"halted":0,"volume":18660000,"delay":0,"changeRate":-0.060976,"change":-0.25,"floatShares":217000000,"shares":822632384,"eps":0.197255,"lyrEps":0.104741,"pbRate":1.55,"amount":74642890,"amplitude":0.087805,"volumeRatio":0.9704399518044327,"dividePrice":0.03,"prevYearClose":2.93,"fiveDayClose":3.69,"twentyDayClose":3.62,"astockBrief":{"symbol":"002703","name":"Zhejiang Shibao Company Limited","latestPrice":14.419679}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","floatShares":217000000,"roa":"3.70%","roe":"10.21%","lyrEps":0.104741,"volumeRatio":0.9704399518044327,"shares":822632384,"dividePrice":0.03,"high":4.2,"amplitude":0.087805,"preClose":4.1,"low":3.84,"week52Low":1.855,"pbRate":"1.55","psRate":"1.20","week52High":5.34,"institutionHeld":0,"latestPrice":3.85,"committee":0.529412,"eps":0.10474086553563373,"divideRate":0.007792,"volume":18660000,"delay":0,"ttmEps":0.1972549999844496,"open":4.2,"prevYearClose":2.93,"prevWeekClose":3.69,"prevMonthClose":3.42,"prevQuarterClose":2.93,"fiveDayClose":3.69,"twentyDayClose":3.62,"sixtyDayClose":2.98,"earningDate":1743091200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01057\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-26","symbol":"01057","amount":0.0267,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"浙江世宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-26","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01057\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.1268,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1179,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-28","value":0.1145,"currency":"HKD"},{"executeDate":"2024-07-26","recordDate":"2024-07-29","paymentDate":"2024-08-16","value":0.0267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01057\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01057","date":"2025-03-21","current":60.158418,"percent":0.45409,"low":-3415.237012,"twenty":-19.503883,"median":65.497467,"eighty":175.397049,"high":13212.657414,"avg":260.639481,"sd":2093.839579,"marketCap":9577738989},"quantilePoints":[{"date":"2020-03-27","current":-125.113481,"twenty":-138.034155,"median":-129.612612,"eighty":-122.525667,"marketCap":3022721501},{"date":"2020-04-03","current":-15.276126,"twenty":-137.701926,"median":-128.994356,"eighty":-120.290832,"marketCap":2951607512},{"date":"2020-04-09","current":-16.007299,"twenty":-137.636969,"median":-128.666402,"eighty":-118.679268,"marketCap":3113954358},{"date":"2020-04-17","current":-15.114697,"twenty":-137.492261,"median":-128.402513,"eighty":-115.845078,"marketCap":2926664603},{"date":"2020-04-24","current":-14.57457,"twenty":-136.785006,"median":-127.774323,"eighty":-15.836745,"marketCap":2818830581},{"date":"2020-04-29","current":-14.578625,"twenty":-136.587833,"median":-127.595606,"eighty":-15.505403,"marketCap":2684819189},{"date":"2020-05-08","current":-15.349997,"twenty":-136.192442,"median":-125.969745,"eighty":-15.299668,"marketCap":2828331201},{"date":"2020-05-15","current":-15.035025,"twenty":-135.16172,"median":-123.970241,"eighty":-15.28303,"marketCap":2759347620},{"date":"2020-05-22","current":-14.717848,"twenty":-134.500017,"median":-122.582144,"eighty":-15.202524,"marketCap":2692456037},{"date":"2020-05-29","current":-15.13984,"twenty":-134.30197,"median":-121.286972,"eighty":-15.15652,"marketCap":2765263942},{"date":"2020-06-05","current":-15.805987,"twenty":-134.152569,"median":-120.083619,"eighty":-15.175629,"marketCap":2907985735},{"date":"2020-06-12","current":-15.419526,"twenty":-133.569635,"median":-118.907418,"eighty":-15.19079,"marketCap":2836615163},{"date":"2020-06-19","current":-15.622359,"twenty":-132.921441,"median":-116.23247,"eighty":-15.19079,"marketCap":2879168329},{"date":"2020-06-26","current":-15.054488,"twenty":-132.487739,"median":-114.034322,"eighty":-15.172966,"marketCap":2771998727},{"date":"2020-07-03","current":-15.689943,"twenty":-132.063382,"median":-16.007299,"eighty":-15.184234,"marketCap":2893457951},{"date":"2020-07-10","current":-17.210103,"twenty":-131.689907,"median":-17.238658,"eighty":-15.201257,"marketCap":3204063786},{"date":"2020-07-17","current":-16.934947,"twenty":-131.094486,"median":-17.267214,"eighty":-15.225178,"marketCap":3157846541},{"date":"2020-07-24","current":-16.960688,"twenty":-130.785811,"median":-17.552348,"eighty":-15.261846,"marketCap":3150267533},{"date":"2020-07-31","current":-17.726541,"twenty":-130.202288,"median":-17.526095,"eighty":-15.276177,"marketCap":3311843613},{"date":"2020-08-07","current":-19.15985,"twenty":-129.641121,"median":-17.646379,"eighty":-15.276532,"marketCap":3583490258},{"date":"2020-08-14","current":-18.587989,"twenty":-129.599957,"median":-17.684095,"eighty":-15.2792,"marketCap":3485254482},{"date":"2020-08-21","current":-18.911996,"twenty":-129.45168,"median":-17.740206,"eighty":-15.290596,"marketCap":3562094334},{"date":"2020-08-28","current":-23.658522,"twenty":-129.034369,"median":-17.891059,"eighty":-15.304068,"marketCap":3771413566},{"date":"2020-09-04","current":-22.883371,"twenty":-128.927186,"median":-18.382033,"eighty":-15.30906,"marketCap":3660204324},{"date":"2020-09-11","current":-21.692028,"twenty":-128.821717,"median":-18.670769,"eighty":-15.314917,"marketCap":3473366142},{"date":"2020-09-18","current":-20.950239,"twenty":-128.407035,"median":-18.871925,"eighty":-15.324339,"marketCap":3387111365},{"date":"2020-09-25","current":-19.323547,"twenty":-128.404006,"median":-19.130188,"eighty":-15.348835,"marketCap":3099297151},{"date":"2020-09-30","current":-19.723781,"twenty":-128.401019,"median":-19.151113,"eighty":-15.349707,"marketCap":3178579974},{"date":"2020-10-09","current":-21.679805,"twenty":-128.114086,"median":-19.323547,"eighty":-15.39078,"marketCap":3544104283},{"date":"2020-10-16","current":-21.301143,"twenty":-127.827979,"median":-19.470661,"eighty":-15.406888,"marketCap":3480773608},{"date":"2020-10-23","current":-20.82562,"twenty":-127.7279,"median":-19.544282,"eighty":-15.417294,"marketCap":3408344547},{"date":"2020-10-30","current":-28.041027,"twenty":-127.571468,"median":-19.723781,"eighty":-15.432589,"marketCap":3355988646},{"date":"2020-11-06","current":-30.14498,"twenty":-127.143045,"median":-19.737147,"eighty":-15.441583,"marketCap":3649976352},{"date":"2020-11-13","current":-30.403056,"twenty":-126.350566,"median":-20.478658,"eighty":-15.44242,"marketCap":3684316532},{"date":"2020-11-20","current":-33.142375,"twenty":-125.908335,"median":-20.868754,"eighty":-15.451453,"marketCap":4041460644},{"date":"2020-11-27","current":-32.239085,"twenty":-125.415047,"median":-20.935908,"eighty":-15.462275,"marketCap":3922123229},{"date":"2020-12-04","current":-31.393333,"twenty":-123.741593,"median":-21.019717,"eighty":-15.497884,"marketCap":3846711717},{"date":"2020-12-11","current":-30.969397,"twenty":-122.810679,"median":-21.244998,"eighty":-15.519415,"marketCap":3785685829},{"date":"2020-12-18","current":-33.617664,"twenty":-122.669205,"median":-21.416789,"eighty":-15.530308,"marketCap":4116071147},{"date":"2020-12-24","current":-34.491051,"twenty":-122.544493,"median":-21.66272,"eighty":-15.544912,"marketCap":4227362603},{"date":"2020-12-31","current":-35.093027,"twenty":-122.262766,"median":-21.685917,"eighty":-15.557971,"marketCap":4302905605},{"date":"2021-01-08","current":-33.118805,"twenty":-36.282821,"median":-34.29647,"eighty":-32.739965,"marketCap":4097408433},{"date":"2021-01-15","current":-40.269893,"twenty":-38.954154,"median":-35.851451,"eighty":-33.086272,"marketCap":4975060784},{"date":"2021-01-22","current":-39.53883,"twenty":-39.846407,"median":-38.067513,"eighty":-33.825404,"marketCap":4882687422},{"date":"2021-01-29","current":-37.320312,"twenty":-39.559867,"median":-37.359236,"eighty":-34.564279,"marketCap":4646821953},{"date":"2021-02-05","current":-36.440834,"twenty":-39.54612,"median":-37.320312,"eighty":-34.952943,"marketCap":4510138902},{"date":"2021-02-11","current":-33.364082,"twenty":-39.479413,"median":-36.609875,"eighty":-33.699561,"marketCap":4135261418},{"date":"2021-02-19","current":-35.024164,"twenty":-39.244909,"median":-36.197948,"eighty":-33.528579,"marketCap":4342911614},{"date":"2021-02-26","current":-33.676422,"twenty":-38.568695,"median":-35.78208,"eighty":-33.528579,"marketCap":4166616854},{"date":"2021-03-05","current":-33.362331,"twenty":-38.165411,"median":-35.093027,"eighty":-33.392111,"marketCap":4117408117},{"date":"2021-03-12","current":-32.099247,"twenty":-38.033393,"median":-34.624513,"eighty":-33.160542,"marketCap":3954589468},{"date":"2021-03-19","current":-31.787516,"twenty":-37.839247,"median":-34.29647,"eighty":-32.934247,"marketCap":3914881404},{"date":"2021-03-26","current":-31.398118,"twenty":-37.56649,"median":-33.981371,"eighty":-32.138138,"marketCap":3849852714},{"date":"2021-04-01","current":77.104542,"twenty":-37.39816,"median":-33.883175,"eighty":-31.970338,"marketCap":3730406013},{"date":"2021-04-09","current":77.479277,"twenty":-37.351451,"median":-33.676422,"eighty":-31.784457,"marketCap":3756810041},{"date":"2021-04-16","current":86.046758,"twenty":-37.154151,"median":-33.434155,"eighty":-31.468044,"marketCap":4188026676},{"date":"2021-04-23","current":84.956337,"twenty":-36.783276,"median":-33.3505,"eighty":74.016617,"marketCap":4145303600},{"date":"2021-04-30","current":50.035805,"twenty":-36.50845,"median":-33.078139,"eighty":60.692516,"marketCap":3830293640},{"date":"2021-05-07","current":51.123455,"twenty":-36.295102,"median":-32.980495,"eighty":51.995112,"marketCap":3938911856},{"date":"2021-05-14","current":57.594585,"twenty":-36.190936,"median":-32.455485,"eighty":56.904502,"marketCap":4434604634},{"date":"2021-05-21","current":59.385857,"twenty":-36.087024,"median":-32.196475,"eighty":58.770698,"marketCap":4573787317},{"date":"2021-05-28","current":58.045857,"twenty":-35.813297,"median":-31.985213,"eighty":58.849857,"marketCap":4514633552},{"date":"2021-06-04","current":59.316383,"twenty":-35.511808,"median":-31.79202,"eighty":59.374495,"marketCap":4591580186},{"date":"2021-06-11","current":60.051488,"twenty":-35.241529,"median":-31.591485,"eighty":59.895038,"marketCap":4648143998},{"date":"2021-06-18","current":64.628089,"twenty":-35.079254,"median":-31.514661,"eighty":61.858893,"marketCap":4961818148},{"date":"2021-06-25","current":60.709993,"twenty":-34.967895,"median":-30.66941,"eighty":62.199842,"marketCap":4658072930},{"date":"2021-07-02","current":57.486056,"twenty":-34.742818,"median":49.949814,"eighty":62.055672,"marketCap":4403003851},{"date":"2021-07-09","current":57.941007,"twenty":-34.506207,"median":50.14623,"eighty":61.854883,"marketCap":4433403157},{"date":"2021-07-16","current":56.793309,"twenty":-34.330003,"median":50.91657,"eighty":61.508214,"marketCap":4345496624},{"date":"2021-07-23","current":54.6869,"twenty":-34.29647,"median":51.555661,"eighty":61.071778,"marketCap":4183923887},{"date":"2021-07-30","current":52.65741,"twenty":-34.20278,"median":51.927177,"eighty":61.060073,"marketCap":4042189576},{"date":"2021-08-06","current":54.308895,"twenty":-33.981889,"median":52.645604,"eighty":60.709993,"marketCap":4158896908},{"date":"2021-08-13","current":58.16016,"twenty":-33.980853,"median":53.274164,"eighty":60.051488,"marketCap":4459889521},{"date":"2021-08-20","current":58.44567,"twenty":-33.965977,"median":53.725651,"eighty":60.042338,"marketCap":4469082608},{"date":"2021-08-27","current":61.327861,"twenty":-33.800373,"median":54.225385,"eighty":61.071778,"marketCap":4296548948},{"date":"2021-09-03","current":59.610568,"twenty":-33.676422,"median":54.6869,"eighty":61.060073,"marketCap":4177934626},{"date":"2021-09-10","current":62.443556,"twenty":-33.625985,"median":55.958326,"eighty":61.071778,"marketCap":4387746474},{"date":"2021-09-17","current":60.006434,"twenty":-33.504228,"median":56.553735,"eighty":61.508214,"marketCap":4204025645},{"date":"2021-09-24","current":56.899806,"twenty":-33.392111,"median":56.688454,"eighty":61.363932,"marketCap":3988220908},{"date":"2021-09-30","current":56.784578,"twenty":-33.363031,"median":56.688454,"eighty":61.321373,"marketCap":3993463988},{"date":"2021-10-08","current":57.159442,"twenty":-33.355232,"median":56.589651,"eighty":61.169886,"marketCap":4019643524},{"date":"2021-10-15","current":57.728625,"twenty":-33.341297,"median":56.589651,"eighty":61.067096,"marketCap":4062454999},{"date":"2021-10-22","current":55.276198,"twenty":-33.244017,"median":56.569907,"eighty":60.984193,"marketCap":3917801569},{"date":"2021-10-29","current":70.620717,"twenty":-33.086272,"median":56.561821,"eighty":61.067096,"marketCap":3822508543},{"date":"2021-11-05","current":80.179462,"twenty":-33.02118,"median":56.688454,"eighty":61.701278,"marketCap":4347048858},{"date":"2021-11-12","current":80.977641,"twenty":-32.990242,"median":56.843915,"eighty":62.119456,"marketCap":4408424294},{"date":"2021-11-19","current":81.027867,"twenty":-32.957371,"median":56.919473,"eighty":62.6129,"marketCap":4404916726},{"date":"2021-11-26","current":83.214742,"twenty":-32.747075,"median":57.062442,"eighty":63.00007,"marketCap":4525249459},{"date":"2021-12-03","current":82.226872,"twenty":-32.46112,"median":57.077376,"eighty":64.150444,"marketCap":4479796033},{"date":"2021-12-10","current":88.115313,"twenty":-32.373867,"median":57.211588,"eighty":70.733849,"marketCap":4808800663},{"date":"2021-12-17","current":86.111377,"twenty":-32.21592,"median":57.486056,"eighty":71.750103,"marketCap":4696189516},{"date":"2021-12-24","current":87.825562,"twenty":-32.075835,"median":57.680183,"eighty":76.805041,"marketCap":4794249030},{"date":"2021-12-31","current":90.387857,"twenty":-32.029616,"median":57.747583,"eighty":77.607634,"marketCap":4944853155},{"date":"2022-01-07","current":87.454299,"twenty":90.166002,"median":90.943459,"eighty":92.872328,"marketCap":4766201719},{"date":"2022-01-14","current":87.374721,"twenty":87.618517,"median":90.110538,"eighty":91.758842,"marketCap":4772235797},{"date":"2022-01-21","current":84.04273,"twenty":87.258564,"median":88.77896,"eighty":91.016823,"marketCap":4600757510},{"date":"2022-01-28","current":81.15425,"twenty":83.164187,"median":87.591148,"eighty":90.87061,"marketCap":4431293854},{"date":"2022-02-04","current":81.237345,"twenty":81.26929,"median":87.41451,"eighty":90.822044,"marketCap":4433656780},{"date":"2022-02-11","current":81.626856,"twenty":81.626856,"median":87.120281,"eighty":90.387857,"marketCap":4463913123},{"date":"2022-02-18","current":89.64799,"twenty":81.626856,"median":87.362736,"eighty":90.180795,"marketCap":4926641637},{"date":"2022-02-25","current":90.182376,"twenty":82.035272,"median":87.727996,"eighty":90.943459,"marketCap":4968227248},{"date":"2022-03-04","current":88.222525,"twenty":83.472772,"median":88.303274,"eighty":91.325323,"marketCap":4862119212},{"date":"2022-03-11","current":83.204515,"twenty":83.472772,"median":87.727996,"eighty":91.191032,"marketCap":4578643089},{"date":"2022-03-18","current":80.779917,"twenty":81.26929,"median":87.362736,"eighty":91.12687,"marketCap":4427496228},{"date":"2022-03-25","current":81.303676,"twenty":81.26929,"median":86.30128,"eighty":90.943459,"marketCap":4456389778},{"date":"2022-04-01","current":101.601076,"twenty":81.303676,"median":87.362736,"eighty":92.689116,"marketCap":4272992074},{"date":"2022-04-08","current":96.579126,"twenty":81.56222,"median":87.591148,"eighty":93.20004,"marketCap":4063546318},{"date":"2022-04-14","current":93.135176,"twenty":81.871906,"median":88.116027,"eighty":93.288193,"marketCap":3912161221},{"date":"2022-04-22","current":86.830921,"twenty":82.490654,"median":88.116027,"eighty":93.364701,"marketCap":3579176055},{"date":"2022-04-29","current":277.693949,"twenty":82.490654,"median":88.384022,"eighty":94.523679,"marketCap":3233009503},{"date":"2022-05-06","current":277.973655,"twenty":83.179885,"median":88.673261,"eighty":97.031398,"marketCap":3209383470},{"date":"2022-05-13","current":291.856023,"twenty":83.204515,"median":89.64799,"eighty":101.601076,"marketCap":3309372837},{"date":"2022-05-20","current":327.586559,"twenty":83.253535,"median":90.181586,"eighty":102.631418,"marketCap":3766641227},{"date":"2022-05-27","current":323.503952,"twenty":83.332645,"median":90.822044,"eighty":267.67221,"marketCap":3716471963},{"date":"2022-06-02","current":331.691724,"twenty":83.444747,"median":91.12687,"eighty":277.393234,"marketCap":3830985986},{"date":"2022-06-10","current":338.064676,"twenty":83.510889,"median":91.952774,"eighty":281.530161,"marketCap":3878342490},{"date":"2022-06-17","current":529.221984,"twenty":83.677865,"median":92.7068,"eighty":292.745178,"marketCap":6064678960},{"date":"2022-06-24","current":843.700733,"twenty":83.876883,"median":92.954289,"eighty":314.634983,"marketCap":9706977494},{"date":"2022-06-30","current":950.805639,"twenty":83.992357,"median":93.127898,"eighty":320.286919,"marketCap":10920411100},{"date":"2022-07-08","current":826.166313,"twenty":84.153972,"median":93.709675,"eighty":326.657843,"marketCap":9498642904},{"date":"2022-07-15","current":648.060092,"twenty":84.293199,"median":95.293704,"eighty":342.834858,"marketCap":7381858503},{"date":"2022-07-22","current":631.065606,"twenty":84.341587,"median":97.144466,"eighty":384.509861,"marketCap":7192995217},{"date":"2022-07-29","current":626.754624,"twenty":85.093271,"median":100.481499,"eighty":550.835817,"marketCap":7152571926},{"date":"2022-08-05","current":571.344303,"twenty":85.969235,"median":101.944523,"eighty":602.090455,"marketCap":6503617711},{"date":"2022-08-12","current":573.645387,"twenty":86.269014,"median":103.161462,"eighty":597.534239,"marketCap":6538709642},{"date":"2022-08-19","current":570.912875,"twenty":86.619065,"median":257.71726,"eighty":598.330308,"marketCap":6442425346},{"date":"2022-08-26","current":8934.829965,"twenty":87.004537,"median":274.319454,"eighty":620.132344,"marketCap":5782153380},{"date":"2022-09-02","current":8994.086188,"twenty":87.258564,"median":277.693949,"eighty":628.479017,"marketCap":5799602803},{"date":"2022-09-09","current":8830.983835,"twenty":87.365133,"median":280.954236,"eighty":656.059845,"marketCap":5672752014},{"date":"2022-09-16","current":10965.691316,"twenty":87.406552,"median":282.702879,"eighty":683.570565,"marketCap":6978933503},{"date":"2022-09-23","current":10348.971543,"twenty":87.541645,"median":291.856023,"eighty":707.944581,"marketCap":6459994093},{"date":"2022-09-30","current":9166.836692,"twenty":87.694797,"median":308.122611,"eighty":836.686965,"marketCap":5733017738},{"date":"2022-10-07","current":9153.001493,"twenty":87.784303,"median":314.781158,"eighty":908.594186,"marketCap":5724035962},{"date":"2022-10-14","current":9451.447466,"twenty":88.052128,"median":319.459267,"eighty":950.695431,"marketCap":5847983093},{"date":"2022-10-21","current":8848.791579,"twenty":88.254824,"median":324.449251,"eighty":8837.967525,"marketCap":5437601963},{"date":"2022-10-28","current":8767.299739,"twenty":88.416687,"median":327.586559,"eighty":8907.76228,"marketCap":5378297951},{"date":"2022-11-04","current":-3120.761277,"twenty":87.68373,"median":324.449251,"eighty":8846.975953,"marketCap":6621237381},{"date":"2022-11-11","current":-2935.433492,"twenty":87.166375,"median":319.459267,"eighty":8837.967525,"marketCap":6283534087},{"date":"2022-11-18","current":-2972.580201,"twenty":85.717856,"median":314.781158,"eighty":8827.07237,"marketCap":6341251192},{"date":"2022-11-25","current":-3069.189661,"twenty":84.079811,"median":305.102388,"eighty":8804.013978,"marketCap":6495399431},{"date":"2022-12-02","current":-3209.32839,"twenty":83.482301,"median":290.877658,"eighty":8772.951028,"marketCap":6909199739},{"date":"2022-12-09","current":-3380.055394,"twenty":83.179885,"median":282.508478,"eighty":7206.051626,"marketCap":7344339825},{"date":"2022-12-16","current":-3244.636616,"twenty":81.276167,"median":279.298273,"eighty":959.008465,"marketCap":7033650798},{"date":"2022-12-23","current":-3063.395433,"twenty":80.953098,"median":277.318055,"eighty":950.695431,"marketCap":6642828261},{"date":"2022-12-30","current":-2893.334412,"twenty":80.580746,"median":274.319454,"eighty":950.364805,"marketCap":6350283808},{"date":"2023-01-06","current":-3022.517682,"twenty":78.838786,"median":262.694735,"eighty":950.140202,"marketCap":6701967324},{"date":"2023-01-13","current":-2907.455386,"twenty":-1001.51483,"median":103.691507,"eighty":949.560588,"marketCap":6570129114},{"date":"2023-01-20","current":-2911.742854,"twenty":-2859.212089,"median":102.071663,"eighty":929.915339,"marketCap":6523356082},{"date":"2023-01-27","current":-2916.547978,"twenty":-2879.682646,"median":101.901711,"eighty":917.042218,"marketCap":6535458052},{"date":"2023-02-03","current":-3047.349842,"twenty":-2907.455386,"median":99.361922,"eighty":874.802056,"marketCap":6863922330},{"date":"2023-02-10","current":-3053.388078,"twenty":-2919.450096,"median":96.861796,"eighty":857.073135,"marketCap":6836196919},{"date":"2023-02-17","current":-2923.145821,"twenty":-2935.923721,"median":94.918679,"eighty":843.700733,"marketCap":6482696052},{"date":"2023-02-24","current":-2920.213399,"twenty":-2941.446846,"median":93.613697,"eighty":826.166313,"marketCap":6397016690},{"date":"2023-03-03","current":-2905.871249,"twenty":-2939.595671,"median":93.12062,"eighty":773.789764,"marketCap":6406645258},{"date":"2023-03-17","current":-2594.071238,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5731926019},{"date":"2023-03-24","current":321.587267,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5858108838},{"date":"2023-03-31","current":321.826867,"twenty":-175.979477,"median":50.091018,"eighty":387.50369,"marketCap":5817693051},{"date":"2023-04-06","current":313.057563,"twenty":-175.97854,"median":50.14623,"eighty":387.236899,"marketCap":5655519288},{"date":"2023-04-14","current":302.784969,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5475341511},{"date":"2023-04-21","current":282.27076,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5101752060},{"date":"2023-04-28","current":164.43022,"twenty":-175.980413,"median":50.035805,"eighty":375.7733,"marketCap":5392307134},{"date":"2023-05-05","current":163.191657,"twenty":-175.980413,"median":50.035805,"eighty":362.31742,"marketCap":5360465774},{"date":"2023-05-12","current":162.7798,"twenty":-175.98135,"median":50.006651,"eighty":353.621807,"marketCap":5310117713},{"date":"2023-05-19","current":163.397409,"twenty":-175.983223,"median":49.949814,"eighty":347.544341,"marketCap":5255312644},{"date":"2023-05-25","current":163.056982,"twenty":-175.983223,"median":49.949814,"eighty":345.980547,"marketCap":5234627185},{"date":"2023-06-02","current":168.541475,"twenty":-175.998189,"median":49.92213,"eighty":342.230218,"marketCap":5380147700},{"date":"2023-06-09","current":173.382797,"twenty":-175.998189,"median":49.92213,"eighty":337.119673,"marketCap":5526706388},{"date":"2023-06-16","current":194.666153,"twenty":-175.998189,"median":49.92213,"eighty":332.749557,"marketCap":6175412045},{"date":"2023-06-23","current":205.405447,"twenty":-176.043086,"median":-14.500778,"eighty":332.769935,"marketCap":6480555184},{"date":"2023-06-30","current":218.238797,"twenty":-176.058052,"median":-14.544989,"eighty":332.742765,"marketCap":6823164203},{"date":"2023-07-04","current":268.783882,"twenty":-176.058052,"median":-14.544989,"eighty":331.691724,"marketCap":8411012793},{"date":"2023-07-12","current":376.37481,"twenty":-176.191334,"median":-14.576598,"eighty":332.322349,"marketCap":11820665894},{"date":"2023-07-21","current":319.902215,"twenty":-176.797263,"median":-14.717848,"eighty":327.306258,"marketCap":10075155852},{"date":"2023-08-04","current":377.648729,"twenty":-177.252249,"median":-14.797761,"eighty":325.001189,"marketCap":11900871713},{"date":"2023-08-07","current":355.404135,"twenty":-177.252249,"median":-14.797761,"eighty":325.347407,"marketCap":11192612557},{"date":"2023-08-18","current":365.758286,"twenty":-177.295141,"median":-15.019325,"eighty":322.738631,"marketCap":11379028421},{"date":"2023-08-25","current":264.435077,"twenty":-176.013155,"median":-14.780475,"eighty":322.738631,"marketCap":9903691172},{"date":"2023-09-01","current":296.240163,"twenty":-173.986167,"median":-14.57457,"eighty":322.738631,"marketCap":11140929084},{"date":"2023-09-08","current":299.516017,"twenty":-171.707012,"median":50.035805,"eighty":322.738631,"marketCap":11131519183},{"date":"2023-09-15","current":299.425435,"twenty":-158.335509,"median":51.123455,"eighty":323.321498,"marketCap":11214435908},{"date":"2023-09-22","current":295.499012,"twenty":-144.261051,"median":52.289937,"eighty":323.321498,"marketCap":11018989304},{"date":"2023-09-29","current":291.990715,"twenty":-140.063984,"median":53.53893,"eighty":323.26068,"marketCap":10906840297},{"date":"2023-10-06","current":291.880878,"twenty":-138.416987,"median":54.225385,"eighty":323.26068,"marketCap":10897516616},{"date":"2023-10-13","current":274.831378,"twenty":-136.522109,"median":55.424082,"eighty":323.26068,"marketCap":10245637654},{"date":"2023-10-20","current":239.876976,"twenty":-134.210767,"median":55.824826,"eighty":323.199862,"marketCap":8928768785},{"date":"2023-10-27","current":174.853713,"twenty":-133.024278,"median":56.266092,"eighty":323.26068,"marketCap":9392438136},{"date":"2023-11-03","current":170.069377,"twenty":-131.885663,"median":56.502741,"eighty":323.26068,"marketCap":9159699895},{"date":"2023-11-10","current":166.302244,"twenty":-129.962553,"median":56.736516,"eighty":323.26068,"marketCap":8954935583},{"date":"2023-11-17","current":188.435948,"twenty":-129.246744,"median":56.934746,"eighty":323.26068,"marketCap":10238290237},{"date":"2023-11-24","current":186.351869,"twenty":-128.90272,"median":57.103143,"eighty":323.26068,"marketCap":10208411640},{"date":"2023-12-01","current":186.466478,"twenty":-128.401019,"median":57.54032,"eighty":323.26068,"marketCap":10257045756},{"date":"2023-12-08","current":172.200498,"twenty":-127.709529,"median":57.759614,"eighty":323.26068,"marketCap":9434025549},{"date":"2023-12-15","current":168.716314,"twenty":-126.82364,"median":57.981051,"eighty":323.26068,"marketCap":9296519574},{"date":"2023-12-22","current":156.38926,"twenty":-125.983465,"median":58.34836,"eighty":323.26068,"marketCap":8611524905},{"date":"2023-12-29","current":160.884853,"twenty":-125.704024,"median":58.520145,"eighty":323.26068,"marketCap":8906308521},{"date":"2024-01-05","current":154.048819,"twenty":-125.1702,"median":58.72829,"eighty":323.26068,"marketCap":8467733906},{"date":"2024-01-12","current":161.695432,"twenty":-122.805238,"median":59.396853,"eighty":323.26068,"marketCap":8892783350},{"date":"2024-01-19","current":143.698758,"twenty":-121.426553,"median":59.683684,"eighty":323.26068,"marketCap":7892162944},{"date":"2024-01-26","current":141.136136,"twenty":-120.391665,"median":60.582068,"eighty":323.26068,"marketCap":7721252024},{"date":"2024-02-02","current":144.075045,"twenty":-119.36852,"median":60.864597,"eighty":323.26068,"marketCap":7871984158},{"date":"2024-02-09","current":135.562573,"twenty":-118.621299,"median":61.317048,"eighty":322.892375,"marketCap":7443355878},{"date":"2024-02-16","current":136.034623,"twenty":-115.92,"median":61.854883,"eighty":323.199862,"marketCap":7470889668},{"date":"2024-02-23","current":157.370638,"twenty":-43.589335,"median":62.443556,"eighty":323.199862,"marketCap":8597082015},{"date":"2024-03-01","current":158.356829,"twenty":-40.128731,"median":62.633433,"eighty":321.970493,"marketCap":8656352708},{"date":"2024-03-08","current":157.322074,"twenty":-40.128731,"median":62.633433,"eighty":319.859343,"marketCap":8603613542},{"date":"2024-03-15","current":168.433882,"twenty":-40.128731,"median":62.633433,"eighty":317.685919,"marketCap":9203141412},{"date":"2024-03-22","current":170.653322,"twenty":-40.128731,"median":62.633433,"eighty":314.508407,"marketCap":9315881288},{"date":"2024-03-28","current":163.834975,"twenty":-40.128731,"median":62.633433,"eighty":312.34607,"marketCap":8911874789},{"date":"2024-04-05","current":99.426312,"twenty":-40.289052,"median":62.590173,"eighty":306.50849,"marketCap":8307012655},{"date":"2024-04-12","current":108.055305,"twenty":-40.279473,"median":62.609112,"eighty":305.241518,"marketCap":9033086228},{"date":"2024-04-19","current":96.956506,"twenty":-40.279473,"median":62.609112,"eighty":299.443551,"marketCap":8098341760},{"date":"2024-04-26","current":87.995126,"twenty":-40.128731,"median":62.633433,"eighty":296.178508,"marketCap":8549192672},{"date":"2024-05-03","current":93.527376,"twenty":-40.128731,"median":62.633433,"eighty":293.798174,"marketCap":9080399070},{"date":"2024-05-10","current":91.52121,"twenty":-40.128731,"median":62.633433,"eighty":291.875907,"marketCap":8906719731},{"date":"2024-05-17","current":88.64366,"twenty":-40.128731,"median":62.633433,"eighty":291.61787,"marketCap":8614018235},{"date":"2024-05-24","current":85.766963,"twenty":-40.128731,"median":62.633433,"eighty":290.852649,"marketCap":8315438359},{"date":"2024-05-31","current":85.35397,"twenty":-40.128731,"median":62.633433,"eighty":286.623322,"marketCap":8283819632},{"date":"2024-06-07","current":83.234574,"twenty":-40.128731,"median":62.633433,"eighty":282.460934,"marketCap":8068108700},{"date":"2024-06-14","current":82.49427,"twenty":-40.128731,"median":62.633433,"eighty":280.902542,"marketCap":7989022840},{"date":"2024-06-21","current":81.780299,"twenty":-40.128731,"median":62.633433,"eighty":277.317411,"marketCap":7903299684},{"date":"2024-06-28","current":79.604487,"twenty":-40.128731,"median":62.633433,"eighty":270.143289,"marketCap":7689836229},{"date":"2024-07-05","current":77.857622,"twenty":-40.128731,"median":62.633433,"eighty":260.849455,"marketCap":7519454744},{"date":"2024-07-12","current":81.562911,"twenty":-40.128731,"median":62.633433,"eighty":241.276022,"marketCap":7888881024},{"date":"2024-07-19","current":76.28914,"twenty":-40.128731,"median":62.633433,"eighty":205.632045,"marketCap":7378932480},{"date":"2024-07-26","current":75.943085,"twenty":-40.128731,"median":62.633433,"eighty":198.499238,"marketCap":7372750258},{"date":"2024-08-02","current":86.647266,"twenty":-40.128731,"median":62.633433,"eighty":192.399309,"marketCap":8407037893},{"date":"2024-08-09","current":77.983332,"twenty":-40.128731,"median":62.633433,"eighty":187.63448,"marketCap":7616839603},{"date":"2024-08-16","current":77.352698,"twenty":-40.128731,"median":62.633433,"eighty":182.614998,"marketCap":7558179892},{"date":"2024-08-23","current":75.183286,"twenty":-40.128731,"median":62.633433,"eighty":175.785446,"marketCap":7377254736},{"date":"2024-08-30","current":55.567296,"twenty":-39.244909,"median":62.609112,"eighty":174.977664,"marketCap":7585555230},{"date":"2024-09-06","current":54.741167,"twenty":-37.56649,"median":62.609112,"eighty":174.977664,"marketCap":7476377967},{"date":"2024-09-13","current":53.678265,"twenty":-36.392257,"median":62.609112,"eighty":174.977664,"marketCap":7312019690},{"date":"2024-09-20","current":54.175216,"twenty":-35.34053,"median":62.628051,"eighty":175.008652,"marketCap":7423969145},{"date":"2024-09-27","current":60.535806,"twenty":-34.491051,"median":62.628051,"eighty":175.008652,"marketCap":8345491222},{"date":"2024-10-04","current":65.497467,"twenty":-34.29647,"median":63.067825,"eighty":175.008652,"marketCap":8988493638},{"date":"2024-10-10","current":63.308704,"twenty":-33.981682,"median":63.447342,"eighty":174.977664,"marketCap":8635318771},{"date":"2024-10-18","current":64.826173,"twenty":-33.676422,"median":64.628089,"eighty":175.008652,"marketCap":8792676916},{"date":"2024-10-25","current":66.469429,"twenty":-33.481312,"median":65.161567,"eighty":175.008652,"marketCap":9014987797},{"date":"2024-11-01","current":54.26459,"twenty":-33.142375,"median":65.374245,"eighty":175.008652,"marketCap":8799334747},{"date":"2024-11-08","current":61.461315,"twenty":-32.980495,"median":65.374245,"eighty":175.008652,"marketCap":9890814090},{"date":"2024-11-15","current":58.204348,"twenty":-32.584603,"median":65.374245,"eighty":175.008652,"marketCap":9295886932},{"date":"2024-11-22","current":55.758362,"twenty":-32.239085,"median":65.374245,"eighty":175.008652,"marketCap":8900110867},{"date":"2024-11-29","current":54.875616,"twenty":-32.040717,"median":65.374245,"eighty":175.008652,"marketCap":8754224402},{"date":"2024-12-06","current":56.079797,"twenty":-31.787516,"median":65.374245,"eighty":175.008652,"marketCap":8925253404},{"date":"2024-12-13","current":55.413671,"twenty":-31.550894,"median":65.374245,"eighty":175.008652,"marketCap":8811199854},{"date":"2024-12-20","current":53.976633,"twenty":-30.747851,"median":65.374245,"eighty":175.008652,"marketCap":8535583504},{"date":"2024-12-27","current":52.329358,"twenty":-30.674176,"median":65.374245,"eighty":175.008652,"marketCap":8268672294},{"date":"2025-01-03","current":47.231003,"twenty":-30.455685,"median":65.374245,"eighty":175.008652,"marketCap":7470377266},{"date":"2025-01-10","current":50.138524,"twenty":-29.517837,"median":65.374245,"eighty":175.008652,"marketCap":7900202694},{"date":"2025-01-17","current":50.388477,"twenty":-28.051429,"median":65.374245,"eighty":175.008652,"marketCap":7945994384},{"date":"2025-01-24","current":51.958724,"twenty":-23.465412,"median":65.374245,"eighty":175.008652,"marketCap":8244954986},{"date":"2025-01-28","current":50.826573,"twenty":-23.416212,"median":65.343759,"eighty":174.977664,"marketCap":8103811299},{"date":"2025-02-07","current":57.302337,"twenty":-22.370024,"median":65.435856,"eighty":175.20285,"marketCap":9088830770},{"date":"2025-02-14","current":57.966977,"twenty":-21.704675,"median":65.435856,"eighty":175.20285,"marketCap":9172293346},{"date":"2025-02-21","current":58.471411,"twenty":-21.409927,"median":65.435856,"eighty":175.20285,"marketCap":9302853974},{"date":"2025-02-28","current":56.900057,"twenty":-21.017071,"median":65.435856,"eighty":175.20285,"marketCap":9023014674},{"date":"2025-03-07","current":59.170334,"twenty":-20.696151,"median":65.497467,"eighty":175.397049,"marketCap":9420700430},{"date":"2025-03-14","current":60.419247,"twenty":-19.737146,"median":65.497467,"eighty":175.397049,"marketCap":9623043661},{"date":"2025-03-21","current":60.158418,"twenty":-19.503883,"median":65.497467,"eighty":175.397049,"marketCap":9577738989}],"customCompares":[{"symbol":"01057","name":"ZHEJIANG SHIBAO","items":[{"date":"2020-03-27","value":-125.113481,"marketCap":3022721501},{"date":"2020-04-03","value":-15.276126,"marketCap":2951607512},{"date":"2020-04-09","value":-16.007299,"marketCap":3113954358},{"date":"2020-04-17","value":-15.114697,"marketCap":2926664603},{"date":"2020-04-24","value":-14.57457,"marketCap":2818830581},{"date":"2020-04-29","value":-14.578625,"marketCap":2684819189},{"date":"2020-05-08","value":-15.349997,"marketCap":2828331201},{"date":"2020-05-15","value":-15.035025,"marketCap":2759347620},{"date":"2020-05-22","value":-14.717848,"marketCap":2692456037},{"date":"2020-05-29","value":-15.13984,"marketCap":2765263942},{"date":"2020-06-05","value":-15.805987,"marketCap":2907985735},{"date":"2020-06-12","value":-15.419526,"marketCap":2836615163},{"date":"2020-06-19","value":-15.622359,"marketCap":2879168329},{"date":"2020-06-26","value":-15.054488,"marketCap":2771998727},{"date":"2020-07-03","value":-15.689943,"marketCap":2893457951},{"date":"2020-07-10","value":-17.210103,"marketCap":3204063786},{"date":"2020-07-17","value":-16.934947,"marketCap":3157846541},{"date":"2020-07-24","value":-16.960688,"marketCap":3150267533},{"date":"2020-07-31","value":-17.726541,"marketCap":3311843613},{"date":"2020-08-07","value":-19.15985,"marketCap":3583490258},{"date":"2020-08-14","value":-18.587989,"marketCap":3485254482},{"date":"2020-08-21","value":-18.911996,"marketCap":3562094334},{"date":"2020-08-28","value":-23.658522,"marketCap":3771413566},{"date":"2020-09-04","value":-22.883371,"marketCap":3660204324},{"date":"2020-09-11","value":-21.692028,"marketCap":3473366142},{"date":"2020-09-18","value":-20.950239,"marketCap":3387111365},{"date":"2020-09-25","value":-19.323547,"marketCap":3099297151},{"date":"2020-09-30","value":-19.723781,"marketCap":3178579974},{"date":"2020-10-09","value":-21.679805,"marketCap":3544104283},{"date":"2020-10-16","value":-21.301143,"marketCap":3480773608},{"date":"2020-10-23","value":-20.82562,"marketCap":3408344547},{"date":"2020-10-30","value":-28.041027,"marketCap":3355988646},{"date":"2020-11-06","value":-30.14498,"marketCap":3649976352},{"date":"2020-11-13","value":-30.403056,"marketCap":3684316532},{"date":"2020-11-20","value":-33.142375,"marketCap":4041460644},{"date":"2020-11-27","value":-32.239085,"marketCap":3922123229},{"date":"2020-12-04","value":-31.393333,"marketCap":3846711717},{"date":"2020-12-11","value":-30.969397,"marketCap":3785685829},{"date":"2020-12-18","value":-33.617664,"marketCap":4116071147},{"date":"2020-12-24","value":-34.491051,"marketCap":4227362603},{"date":"2020-12-31","value":-35.093027,"marketCap":4302905605},{"date":"2021-01-08","value":-33.118805,"marketCap":4097408433},{"date":"2021-01-15","value":-40.269893,"marketCap":4975060784},{"date":"2021-01-22","value":-39.53883,"marketCap":4882687422},{"date":"2021-01-29","value":-37.320312,"marketCap":4646821953},{"date":"2021-02-05","value":-36.440834,"marketCap":4510138902},{"date":"2021-02-11","value":-33.364082,"marketCap":4135261418},{"date":"2021-02-19","value":-35.024164,"marketCap":4342911614},{"date":"2021-02-26","value":-33.676422,"marketCap":4166616854},{"date":"2021-03-05","value":-33.362331,"marketCap":4117408117},{"date":"2021-03-12","value":-32.099247,"marketCap":3954589468},{"date":"2021-03-19","value":-31.787516,"marketCap":3914881404},{"date":"2021-03-26","value":-31.398118,"marketCap":3849852714},{"date":"2021-04-01","value":77.104542,"marketCap":3730406013},{"date":"2021-04-09","value":77.479277,"marketCap":3756810041},{"date":"2021-04-16","value":86.046758,"marketCap":4188026676},{"date":"2021-04-23","value":84.956337,"marketCap":4145303600},{"date":"2021-04-30","value":50.035805,"marketCap":3830293640},{"date":"2021-05-07","value":51.123455,"marketCap":3938911856},{"date":"2021-05-14","value":57.594585,"marketCap":4434604634},{"date":"2021-05-21","value":59.385857,"marketCap":4573787317},{"date":"2021-05-28","value":58.045857,"marketCap":4514633552},{"date":"2021-06-04","value":59.316383,"marketCap":4591580186},{"date":"2021-06-11","value":60.051488,"marketCap":4648143998},{"date":"2021-06-18","value":64.628089,"marketCap":4961818148},{"date":"2021-06-25","value":60.709993,"marketCap":4658072930},{"date":"2021-07-02","value":57.486056,"marketCap":4403003851},{"date":"2021-07-09","value":57.941007,"marketCap":4433403157},{"date":"2021-07-16","value":56.793309,"marketCap":4345496624},{"date":"2021-07-23","value":54.6869,"marketCap":4183923887},{"date":"2021-07-30","value":52.65741,"marketCap":4042189576},{"date":"2021-08-06","value":54.308895,"marketCap":4158896908},{"date":"2021-08-13","value":58.16016,"marketCap":4459889521},{"date":"2021-08-20","value":58.44567,"marketCap":4469082608},{"date":"2021-08-27","value":61.327861,"marketCap":4296548948},{"date":"2021-09-03","value":59.610568,"marketCap":4177934626},{"date":"2021-09-10","value":62.443556,"marketCap":4387746474},{"date":"2021-09-17","value":60.006434,"marketCap":4204025645},{"date":"2021-09-24","value":56.899806,"marketCap":3988220908},{"date":"2021-09-30","value":56.784578,"marketCap":3993463988},{"date":"2021-10-08","value":57.159442,"marketCap":4019643524},{"date":"2021-10-15","value":57.728625,"marketCap":4062454999},{"date":"2021-10-22","value":55.276198,"marketCap":3917801569},{"date":"2021-10-29","value":70.620717,"marketCap":3822508543},{"date":"2021-11-05","value":80.179462,"marketCap":4347048858},{"date":"2021-11-12","value":80.977641,"marketCap":4408424294},{"date":"2021-11-19","value":81.027867,"marketCap":4404916726},{"date":"2021-11-26","value":83.214742,"marketCap":4525249459},{"date":"2021-12-03","value":82.226872,"marketCap":4479796033},{"date":"2021-12-10","value":88.115313,"marketCap":4808800663},{"date":"2021-12-17","value":86.111377,"marketCap":4696189516},{"date":"2021-12-24","value":87.825562,"marketCap":4794249030},{"date":"2021-12-31","value":90.387857,"marketCap":4944853155},{"date":"2022-01-07","value":87.454299,"marketCap":4766201719},{"date":"2022-01-14","value":87.374721,"marketCap":4772235797},{"date":"2022-01-21","value":84.04273,"marketCap":4600757510},{"date":"2022-01-28","value":81.15425,"marketCap":4431293854},{"date":"2022-02-04","value":81.237345,"marketCap":4433656780},{"date":"2022-02-11","value":81.626856,"marketCap":4463913123},{"date":"2022-02-18","value":89.64799,"marketCap":4926641637},{"date":"2022-02-25","value":90.182376,"marketCap":4968227248},{"date":"2022-03-04","value":88.222525,"marketCap":4862119212},{"date":"2022-03-11","value":83.204515,"marketCap":4578643089},{"date":"2022-03-18","value":80.779917,"marketCap":4427496228},{"date":"2022-03-25","value":81.303676,"marketCap":4456389778},{"date":"2022-04-01","value":101.601076,"marketCap":4272992074},{"date":"2022-04-08","value":96.579126,"marketCap":4063546318},{"date":"2022-04-14","value":93.135176,"marketCap":3912161221},{"date":"2022-04-22","value":86.830921,"marketCap":3579176055},{"date":"2022-04-29","value":277.693949,"marketCap":3233009503},{"date":"2022-05-06","value":277.973655,"marketCap":3209383470},{"date":"2022-05-13","value":291.856023,"marketCap":3309372837},{"date":"2022-05-20","value":327.586559,"marketCap":3766641227},{"date":"2022-05-27","value":323.503952,"marketCap":3716471963},{"date":"2022-06-02","value":331.691724,"marketCap":3830985986},{"date":"2022-06-10","value":338.064676,"marketCap":3878342490},{"date":"2022-06-17","value":529.221984,"marketCap":6064678960},{"date":"2022-06-24","value":843.700733,"marketCap":9706977494},{"date":"2022-06-30","value":950.805639,"marketCap":10920411100},{"date":"2022-07-08","value":826.166313,"marketCap":9498642904},{"date":"2022-07-15","value":648.060092,"marketCap":7381858503},{"date":"2022-07-22","value":631.065606,"marketCap":7192995217},{"date":"2022-07-29","value":626.754624,"marketCap":7152571926},{"date":"2022-08-05","value":571.344303,"marketCap":6503617711},{"date":"2022-08-12","value":573.645387,"marketCap":6538709642},{"date":"2022-08-19","value":570.912875,"marketCap":6442425346},{"date":"2022-08-26","value":8934.829965,"marketCap":5782153380},{"date":"2022-09-02","value":8994.086188,"marketCap":5799602803},{"date":"2022-09-09","value":8830.983835,"marketCap":5672752014},{"date":"2022-09-16","value":10965.691316,"marketCap":6978933503},{"date":"2022-09-23","value":10348.971543,"marketCap":6459994093},{"date":"2022-09-30","value":9166.836692,"marketCap":5733017738},{"date":"2022-10-07","value":9153.001493,"marketCap":5724035962},{"date":"2022-10-14","value":9451.447466,"marketCap":5847983093},{"date":"2022-10-21","value":8848.791579,"marketCap":5437601963},{"date":"2022-10-28","value":8767.299739,"marketCap":5378297951},{"date":"2022-11-04","value":-3120.761277,"marketCap":6621237381},{"date":"2022-11-11","value":-2935.433492,"marketCap":6283534087},{"date":"2022-11-18","value":-2972.580201,"marketCap":6341251192},{"date":"2022-11-25","value":-3069.189661,"marketCap":6495399431},{"date":"2022-12-02","value":-3209.32839,"marketCap":6909199739},{"date":"2022-12-09","value":-3380.055394,"marketCap":7344339825},{"date":"2022-12-16","value":-3244.636616,"marketCap":7033650798},{"date":"2022-12-23","value":-3063.395433,"marketCap":6642828261},{"date":"2022-12-30","value":-2893.334412,"marketCap":6350283808},{"date":"2023-01-06","value":-3022.517682,"marketCap":6701967324},{"date":"2023-01-13","value":-2907.455386,"marketCap":6570129114},{"date":"2023-01-20","value":-2911.742854,"marketCap":6523356082},{"date":"2023-01-27","value":-2916.547978,"marketCap":6535458052},{"date":"2023-02-03","value":-3047.349842,"marketCap":6863922330},{"date":"2023-02-10","value":-3053.388078,"marketCap":6836196919},{"date":"2023-02-17","value":-2923.145821,"marketCap":6482696052},{"date":"2023-02-24","value":-2920.213399,"marketCap":6397016690},{"date":"2023-03-03","value":-2905.871249,"marketCap":6406645258},{"date":"2023-03-17","value":-2594.071238,"marketCap":5731926019},{"date":"2023-03-24","value":321.587267,"marketCap":5858108838},{"date":"2023-03-31","value":321.826867,"marketCap":5817693051},{"date":"2023-04-06","value":313.057563,"marketCap":5655519288},{"date":"2023-04-14","value":302.784969,"marketCap":5475341511},{"date":"2023-04-21","value":282.27076,"marketCap":5101752060},{"date":"2023-04-28","value":164.43022,"marketCap":5392307134},{"date":"2023-05-05","value":163.191657,"marketCap":5360465774},{"date":"2023-05-12","value":162.7798,"marketCap":5310117713},{"date":"2023-05-19","value":163.397409,"marketCap":5255312644},{"date":"2023-05-25","value":163.056982,"marketCap":5234627185},{"date":"2023-06-02","value":168.541475,"marketCap":5380147700},{"date":"2023-06-09","value":173.382797,"marketCap":5526706388},{"date":"2023-06-16","value":194.666153,"marketCap":6175412045},{"date":"2023-06-23","value":205.405447,"marketCap":6480555184},{"date":"2023-06-30","value":218.238797,"marketCap":6823164203},{"date":"2023-07-04","value":268.783882,"marketCap":8411012793},{"date":"2023-07-12","value":376.37481,"marketCap":11820665894},{"date":"2023-07-21","value":319.902215,"marketCap":10075155852},{"date":"2023-08-04","value":377.648729,"marketCap":11900871713},{"date":"2023-08-07","value":355.404135,"marketCap":11192612557},{"date":"2023-08-18","value":365.758286,"marketCap":11379028421},{"date":"2023-08-25","value":264.435077,"marketCap":9903691172},{"date":"2023-09-01","value":296.240163,"marketCap":11140929084},{"date":"2023-09-08","value":299.516017,"marketCap":11131519183},{"date":"2023-09-15","value":299.425435,"marketCap":11214435908},{"date":"2023-09-22","value":295.499012,"marketCap":11018989304},{"date":"2023-09-29","value":291.990715,"marketCap":10906840297},{"date":"2023-10-06","value":291.880878,"marketCap":10897516616},{"date":"2023-10-13","value":274.831378,"marketCap":10245637654},{"date":"2023-10-20","value":239.876976,"marketCap":8928768785},{"date":"2023-10-27","value":174.853713,"marketCap":9392438136},{"date":"2023-11-03","value":170.069377,"marketCap":9159699895},{"date":"2023-11-10","value":166.302244,"marketCap":8954935583},{"date":"2023-11-17","value":188.435948,"marketCap":10238290237},{"date":"2023-11-24","value":186.351869,"marketCap":10208411640},{"date":"2023-12-01","value":186.466478,"marketCap":10257045756},{"date":"2023-12-08","value":172.200498,"marketCap":9434025549},{"date":"2023-12-15","value":168.716314,"marketCap":9296519574},{"date":"2023-12-22","value":156.38926,"marketCap":8611524905},{"date":"2023-12-29","value":160.884853,"marketCap":8906308521},{"date":"2024-01-05","value":154.048819,"marketCap":8467733906},{"date":"2024-01-12","value":161.695432,"marketCap":8892783350},{"date":"2024-01-19","value":143.698758,"marketCap":7892162944},{"date":"2024-01-26","value":141.136136,"marketCap":7721252024},{"date":"2024-02-02","value":144.075045,"marketCap":7871984158},{"date":"2024-02-09","value":135.562573,"marketCap":7443355878},{"date":"2024-02-16","value":136.034623,"marketCap":7470889668},{"date":"2024-02-23","value":157.370638,"marketCap":8597082015},{"date":"2024-03-01","value":158.356829,"marketCap":8656352708},{"date":"2024-03-08","value":157.322074,"marketCap":8603613542},{"date":"2024-03-15","value":168.433882,"marketCap":9203141412},{"date":"2024-03-22","value":170.653322,"marketCap":9315881288},{"date":"2024-03-28","value":163.834975,"marketCap":8911874789},{"date":"2024-04-05","value":99.426312,"marketCap":8307012655},{"date":"2024-04-12","value":108.055305,"marketCap":9033086228},{"date":"2024-04-19","value":96.956506,"marketCap":8098341760},{"date":"2024-04-26","value":87.995126,"marketCap":8549192672},{"date":"2024-05-03","value":93.527376,"marketCap":9080399070},{"date":"2024-05-10","value":91.52121,"marketCap":8906719731},{"date":"2024-05-17","value":88.64366,"marketCap":8614018235},{"date":"2024-05-24","value":85.766963,"marketCap":8315438359},{"date":"2024-05-31","value":85.35397,"marketCap":8283819632},{"date":"2024-06-07","value":83.234574,"marketCap":8068108700},{"date":"2024-06-14","value":82.49427,"marketCap":7989022840},{"date":"2024-06-21","value":81.780299,"marketCap":7903299684},{"date":"2024-06-28","value":79.604487,"marketCap":7689836229},{"date":"2024-07-05","value":77.857622,"marketCap":7519454744},{"date":"2024-07-12","value":81.562911,"marketCap":7888881024},{"date":"2024-07-19","value":76.28914,"marketCap":7378932480},{"date":"2024-07-26","value":75.943085,"marketCap":7372750258},{"date":"2024-08-02","value":86.647266,"marketCap":8407037893},{"date":"2024-08-09","value":77.983332,"marketCap":7616839603},{"date":"2024-08-16","value":77.352698,"marketCap":7558179892},{"date":"2024-08-23","value":75.183286,"marketCap":7377254736},{"date":"2024-08-30","value":55.567296,"marketCap":7585555230},{"date":"2024-09-06","value":54.741167,"marketCap":7476377967},{"date":"2024-09-13","value":53.678265,"marketCap":7312019690},{"date":"2024-09-20","value":54.175216,"marketCap":7423969145},{"date":"2024-09-27","value":60.535806,"marketCap":8345491222},{"date":"2024-10-04","value":65.497467,"marketCap":8988493638},{"date":"2024-10-10","value":63.308704,"marketCap":8635318771},{"date":"2024-10-18","value":64.826173,"marketCap":8792676916},{"date":"2024-10-25","value":66.469429,"marketCap":9014987797},{"date":"2024-11-01","value":54.26459,"marketCap":8799334747},{"date":"2024-11-08","value":61.461315,"marketCap":9890814090},{"date":"2024-11-15","value":58.204348,"marketCap":9295886932},{"date":"2024-11-22","value":55.758362,"marketCap":8900110867},{"date":"2024-11-29","value":54.875616,"marketCap":8754224402},{"date":"2024-12-06","value":56.079797,"marketCap":8925253404},{"date":"2024-12-13","value":55.413671,"marketCap":8811199854},{"date":"2024-12-20","value":53.976633,"marketCap":8535583504},{"date":"2024-12-27","value":52.329358,"marketCap":8268672294},{"date":"2025-01-03","value":47.231003,"marketCap":7470377266},{"date":"2025-01-10","value":50.138524,"marketCap":7900202694},{"date":"2025-01-17","value":50.388477,"marketCap":7945994384},{"date":"2025-01-24","value":51.958724,"marketCap":8244954986},{"date":"2025-01-28","value":50.826573,"marketCap":8103811299},{"date":"2025-02-07","value":57.302337,"marketCap":9088830770},{"date":"2025-02-14","value":57.966977,"marketCap":9172293346},{"date":"2025-02-21","value":58.471411,"marketCap":9302853974},{"date":"2025-02-28","value":56.900057,"marketCap":9023014674},{"date":"2025-03-07","value":59.170334,"marketCap":9420700430},{"date":"2025-03-14","value":60.419247,"marketCap":9623043661},{"date":"2025-03-21","value":60.158418,"marketCap":9577738989}]},{"symbol":"03606","name":"FUYAO GLASS","items":[{"date":"2020-03-27","value":14.682015,"marketCap":51402951710.47},{"date":"2020-04-03","value":14.027325,"marketCap":49155591019.76},{"date":"2020-04-09","value":14.206604,"marketCap":50123013166.32},{"date":"2020-04-17","value":14.474526,"marketCap":50831225210.28},{"date":"2020-04-24","value":14.125014,"marketCap":49546708334.21},{"date":"2020-04-29","value":16.78989,"marketCap":50612875641.99},{"date":"2020-05-08","value":18.025913,"marketCap":54366816054.16},{"date":"2020-05-15","value":17.482422,"marketCap":52519252709.01},{"date":"2020-05-22","value":17.341032,"marketCap":51927081649.29},{"date":"2020-05-29","value":17.167886,"marketCap":51327107280.9},{"date":"2020-06-05","value":18.75865,"marketCap":56491995171.93},{"date":"2020-06-12","value":18.825019,"marketCap":56686483598.99},{"date":"2020-06-19","value":18.828097,"marketCap":56799112418.3},{"date":"2020-06-26","value":18.601018,"marketCap":56063271264.82},{"date":"2020-07-03","value":19.313993,"marketCap":58301880175.95},{"date":"2020-07-10","value":19.363746,"marketCap":59009472212.61},{"date":"2020-07-17","value":21.050212,"marketCap":64250767510.12},{"date":"2020-07-24","value":20.679553,"marketCap":62872364772.98},{"date":"2020-07-31","value":21.336398,"marketCap":65250163154.4},{"date":"2020-08-07","value":25.061141,"marketCap":76723714956.93},{"date":"2020-08-14","value":24.805961,"marketCap":76132977753.28},{"date":"2020-08-21","value":28.977453,"marketCap":76501201088.95},{"date":"2020-08-28","value":29.112202,"marketCap":77456883295.82},{"date":"2020-09-04","value":31.23381,"marketCap":83383226983.09},{"date":"2020-09-11","value":31.390517,"marketCap":83891374264.33},{"date":"2020-09-18","value":34.969934,"marketCap":94363433977.04},{"date":"2020-09-25","value":32.384228,"marketCap":86691861860.68},{"date":"2020-09-30","value":32.86591,"marketCap":88400970480.59},{"date":"2020-10-09","value":33.008028,"marketCap":90061488871.06},{"date":"2020-10-16","value":30.657627,"marketCap":83614157799.77},{"date":"2020-10-23","value":32.001686,"marketCap":87415176411.37},{"date":"2020-10-30","value":39.300467,"marketCap":103632327369.47},{"date":"2020-11-06","value":45.258636,"marketCap":120738978599.71},{"date":"2020-11-13","value":43.356936,"marketCap":115762863405.1},{"date":"2020-11-20","value":43.312963,"marketCap":116370690267.27},{"date":"2020-11-27","value":42.261481,"marketCap":113280254945.73},{"date":"2020-12-04","value":41.377962,"marketCap":111710063980.11},{"date":"2020-12-11","value":39.973821,"marketCap":107661013349.45},{"date":"2020-12-18","value":42.340865,"marketCap":114221025455.48},{"date":"2020-12-24","value":48.301648,"marketCap":130435560922.93},{"date":"2020-12-31","value":50.28162,"marketCap":135837985822.91},{"date":"2021-01-08","value":53.824185,"marketCap":146717881490.11},{"date":"2021-01-15","value":55.346043,"marketCap":150652196995.7},{"date":"2021-01-22","value":65.584316,"marketCap":178445697848.99},{"date":"2021-01-29","value":61.902825,"marketCap":169821323342.87},{"date":"2021-02-05","value":61.293347,"marketCap":167142127333.07},{"date":"2021-02-11","value":65.125828,"marketCap":177847610018.43},{"date":"2021-02-19","value":60.034074,"marketCap":164014412768.24},{"date":"2021-02-26","value":50.521106,"marketCap":137721407182.23},{"date":"2021-03-05","value":52.149758,"marketCap":141804763146.51},{"date":"2021-03-12","value":51.493994,"marketCap":139776486329.49},{"date":"2021-03-19","value":48.860651,"marketCap":132584344389.08},{"date":"2021-03-26","value":45.789376,"marketCap":123701853431.83},{"date":"2021-04-01","value":43.814065,"marketCap":134971933339.23},{"date":"2021-04-09","value":41.476363,"marketCap":128052517838.58},{"date":"2021-04-16","value":36.461825,"marketCap":130171726151.41},{"date":"2021-04-23","value":39.050919,"marketCap":139763948738.9},{"date":"2021-04-30","value":40.668447,"marketCap":146153107076.97},{"date":"2021-05-07","value":38.449326,"marketCap":139073402253.08},{"date":"2021-05-14","value":39.848755,"marketCap":144041386056.23},{"date":"2021-05-21","value":40.965549,"marketCap":148119074960.22},{"date":"2021-05-28","value":42.538965,"marketCap":155323611697.89},{"date":"2021-06-04","value":44.911714,"marketCap":163209869029.38},{"date":"2021-06-11","value":47.601605,"marketCap":172972349142.62},{"date":"2021-06-18","value":46.580847,"marketCap":167890525093.01},{"date":"2021-06-25","value":47.745288,"marketCap":171979187777.51},{"date":"2021-07-02","value":45.345611,"marketCap":163050106039.85},{"date":"2021-07-09","value":44.699047,"marketCap":160564204734.16},{"date":"2021-07-16","value":43.803116,"marketCap":157342674152.76},{"date":"2021-07-23","value":41.747647,"marketCap":149944915211.55},{"date":"2021-07-30","value":40.607689,"marketCap":146340566764.08},{"date":"2021-08-06","value":39.497549,"marketCap":161426925035.27},{"date":"2021-08-13","value":37.191315,"marketCap":152208417476.41},{"date":"2021-08-20","value":34.289944,"marketCap":139936643989.42},{"date":"2021-08-27","value":34.277797,"marketCap":140503595737.21},{"date":"2021-09-03","value":34.07281,"marketCap":139720109968.41},{"date":"2021-09-10","value":33.85746,"marketCap":139194113172.35},{"date":"2021-09-17","value":32.825293,"marketCap":134551560826.09},{"date":"2021-09-24","value":32.622322,"marketCap":133781445185.98},{"date":"2021-09-30","value":30.987623,"marketCap":127502949261.84},{"date":"2021-10-08","value":30.978983,"marketCap":127461584329.57},{"date":"2021-10-15","value":35.517177,"marketCap":146234010518.51},{"date":"2021-10-22","value":36.037569,"marketCap":149441890217.73},{"date":"2021-10-29","value":34.943083,"marketCap":147413011696.83},{"date":"2021-11-05","value":35.948388,"marketCap":151903950721.74},{"date":"2021-11-12","value":33.63649,"marketCap":142720777239.15},{"date":"2021-11-19","value":33.293375,"marketCap":141065034340.01},{"date":"2021-11-26","value":33.024683,"marketCap":139971358519.34},{"date":"2021-12-03","value":32.251215,"marketCap":136945831335.66},{"date":"2021-12-10","value":32.716936,"marketCap":139160594667.09},{"date":"2021-12-17","value":31.703085,"marketCap":134754994713.32},{"date":"2021-12-24","value":34.206245,"marketCap":145533614244.07},{"date":"2021-12-31","value":32.916881,"marketCap":140352531996.45},{"date":"2022-01-07","value":26.736012,"marketCap":113565428610},{"date":"2022-01-14","value":27.844875,"marketCap":118533096662},{"date":"2022-01-21","value":28.082123,"marketCap":119816715061},{"date":"2022-01-28","value":27.188134,"marketCap":115706280982},{"date":"2022-02-04","value":27.413491,"marketCap":116608162457},{"date":"2022-02-11","value":26.889897,"marketCap":114611989686},{"date":"2022-02-18","value":26.543053,"marketCap":113689288432},{"date":"2022-02-25","value":25.437618,"marketCap":109223094794},{"date":"2022-03-04","value":22.828773,"marketCap":98058885131},{"date":"2022-03-11","value":20.953557,"marketCap":89868172384},{"date":"2022-03-18","value":20.116364,"marketCap":85933508171},{"date":"2022-03-25","value":21.840814,"marketCap":84507832934},{"date":"2022-04-01","value":22.348388,"marketCap":86859352949},{"date":"2022-04-08","value":20.479465,"marketCap":79404447200},{"date":"2022-04-14","value":20.225115,"marketCap":78331314520},{"date":"2022-04-22","value":21.857058,"marketCap":83407286217},{"date":"2022-04-29","value":23.401826,"marketCap":87864882530},{"date":"2022-05-06","value":23.723628,"marketCap":88333229201},{"date":"2022-05-13","value":25.493559,"marketCap":93225030972},{"date":"2022-05-20","value":24.881681,"marketCap":92264139715},{"date":"2022-05-27","value":25.402862,"marketCap":94115020604},{"date":"2022-06-02","value":27.920217,"marketCap":103996743350},{"date":"2022-06-10","value":28.820751,"marketCap":106629329225},{"date":"2022-06-17","value":28.675215,"marketCap":105974568405},{"date":"2022-06-24","value":29.605607,"marketCap":109848618099},{"date":"2022-06-30","value":28.175048,"marketCap":104360684937},{"date":"2022-07-08","value":28.317047,"marketCap":104994624881},{"date":"2022-07-15","value":28.313849,"marketCap":104009825280},{"date":"2022-07-22","value":28.598788,"marketCap":105125461811},{"date":"2022-07-29","value":27.73976,"marketCap":102050661423},{"date":"2022-08-05","value":26.689168,"marketCap":98154629772},{"date":"2022-09-23","value":22.51496,"marketCap":93854136443},{"date":"2022-09-30","value":21.51653,"marketCap":89158629666},{"date":"2022-10-07","value":21.509758,"marketCap":89214622555},{"date":"2022-10-14","value":22.436149,"marketCap":92307675234},{"date":"2022-10-21","value":18.238957,"marketCap":88343396341},{"date":"2022-10-28","value":17.098637,"marketCap":82668975315},{"date":"2022-11-04","value":19.742735,"marketCap":94492422554},{"date":"2022-11-11","value":19.112497,"marketCap":92596424799},{"date":"2022-11-18","value":18.806233,"marketCap":91554089299},{"date":"2022-11-25","value":18.417299,"marketCap":89538652501},{"date":"2022-12-02","value":18.756063,"marketCap":92204325132},{"date":"2022-12-09","value":18.956442,"marketCap":94288150920},{"date":"2022-12-16","value":18.60696,"marketCap":92354235110},{"date":"2022-12-23","value":17.713873,"marketCap":88055712736},{"date":"2022-12-30","value":17.658322,"marketCap":87994747998},{"date":"2023-01-06","value":17.83635,"marketCap":90117106059},{"date":"2023-01-13","value":17.639233,"marketCap":91016251050},{"date":"2023-01-20","value":18.295594,"marketCap":94128419999},{"date":"2023-01-27","value":18.50465,"marketCap":95070614422},{"date":"2023-02-03","value":19.17086,"marketCap":99466463571},{"date":"2023-02-10","value":18.707519,"marketCap":96403566324},{"date":"2023-02-17","value":21.271888,"marketCap":108350845936.62},{"date":"2023-02-24","value":20.975792,"marketCap":106068016386.74},{"date":"2023-03-03","value":21.208278,"marketCap":107205343314.52},{"date":"2023-03-10","value":19.783112,"marketCap":99263189170.14},{"date":"2023-03-17","value":18.064461,"marketCap":97774482566.71},{"date":"2023-03-24","value":18.263017,"marketCap":99984076871.4},{"date":"2023-03-31","value":18.45874,"marketCap":100283683772.78},{"date":"2023-04-06","value":18.124515,"marketCap":98404374721.87},{"date":"2023-04-14","value":17.712708,"marketCap":96263485625.6},{"date":"2023-04-21","value":17.753221,"marketCap":96434035491.03},{"date":"2023-04-28","value":17.711102,"marketCap":96358893763.61},{"date":"2023-05-05","value":17.366963,"marketCap":94641512317.61},{"date":"2023-05-12","value":17.654708,"marketCap":95547073330.91},{"date":"2023-05-19","value":17.395395,"marketCap":92819859802.75},{"date":"2023-05-25","value":17.12598,"marketCap":91006255318.87},{"date":"2023-06-02","value":17.268251,"marketCap":91451112828.6},{"date":"2023-06-09","value":17.276608,"marketCap":91363366240.27},{"date":"2023-06-16","value":17.971111,"marketCap":94580943359.17},{"date":"2023-06-23","value":17.775159,"marketCap":93039417928.84},{"date":"2023-06-30","value":18.754337,"marketCap":97276694247.93},{"date":"2023-07-07","value":18.564212,"marketCap":96102689125.9},{"date":"2023-07-14","value":18.881936,"marketCap":99119108942.43},{"date":"2023-07-21","value":18.897764,"marketCap":98741144719.54},{"date":"2023-07-28","value":19.586991,"marketCap":102232826401.21},{"date":"2023-08-04","value":20.051642,"marketCap":104832008988.22},{"date":"2023-08-11","value":19.585937,"marketCap":101819088645.6},{"date":"2023-08-18","value":18.32734,"marketCap":102695769962.91},{"date":"2023-08-25","value":18.36572,"marketCap":102961636681.71},{"date":"2023-09-01","value":18.485538,"marketCap":104063643865.93},{"date":"2023-09-08","value":18.510998,"marketCap":102980186191.04},{"date":"2023-09-15","value":18.436409,"marketCap":103360485434.62},{"date":"2023-09-22","value":18.816081,"marketCap":105027821049.03},{"date":"2023-09-29","value":18.089814,"marketCap":101147105395.03},{"date":"2023-10-06","value":18.031966,"marketCap":100775374805.05},{"date":"2023-10-13","value":19.005789,"marketCap":106059123156.69},{"date":"2023-10-20","value":19.01417,"marketCap":101280897348.5},{"date":"2023-10-27","value":19.752893,"marketCap":105170643212.2},{"date":"2023-11-03","value":19.095622,"marketCap":101941085517.85},{"date":"2023-11-10","value":18.530179,"marketCap":98901825253.07},{"date":"2023-11-17","value":19.060986,"marketCap":102652463105.87},{"date":"2023-11-24","value":19.207366,"marketCap":104292375278.6},{"date":"2023-12-01","value":19.112786,"marketCap":104209146943.34},{"date":"2023-12-08","value":18.608209,"marketCap":101047958837.65},{"date":"2023-12-15","value":18.910167,"marketCap":103280660406.67},{"date":"2023-12-22","value":19.249423,"marketCap":105063334503.49},{"date":"2023-12-29","value":19.23837,"marketCap":105562866782.35},{"date":"2024-01-05","value":19.771829,"marketCap":107724877367.94},{"date":"2024-01-12","value":20.035861,"marketCap":109221541721.8},{"date":"2024-01-19","value":19.912115,"marketCap":108397872816.52},{"date":"2024-01-26","value":19.391335,"marketCap":105151999342.36},{"date":"2024-02-02","value":19.844686,"marketCap":107473158657.3},{"date":"2024-02-09","value":20.642508,"marketCap":112344485994.86},{"date":"2024-02-16","value":20.641628,"marketCap":112363986990.32},{"date":"2024-02-23","value":21.114308,"marketCap":114331140632.16},{"date":"2024-03-01","value":21.851822,"marketCap":118398482894.24},{"date":"2024-03-08","value":22.623809,"marketCap":122635806656.41},{"date":"2024-03-15","value":22.193274,"marketCap":120195534367.28},{"date":"2024-03-22","value":18.910907,"marketCap":115649170739.37},{"date":"2024-03-28","value":19.20403,"marketCap":117066133563.71},{"date":"2024-04-05","value":19.75397,"marketCap":120339225227.86},{"date":"2024-04-12","value":19.989523,"marketCap":121843329828.34},{"date":"2024-04-19","value":20.512048,"marketCap":124921570962.59},{"date":"2024-04-26","value":20.506979,"marketCap":135224779966.88},{"date":"2024-05-03","value":20.7812,"marketCap":136938290659.22},{"date":"2024-05-10","value":21.111635,"marketCap":139445979382.43},{"date":"2024-05-17","value":20.050909,"marketCap":132245304602.05},{"date":"2024-05-24","value":19.091146,"marketCap":125627647120.84},{"date":"2024-05-31","value":19.242085,"marketCap":126749756019.35},{"date":"2024-06-07","value":19.715284,"marketCap":129705717289.62},{"date":"2024-06-14","value":19.432798,"marketCap":127730119620.46},{"date":"2024-06-21","value":18.84464,"marketCap":123604904402.29},{"date":"2024-06-28","value":19.918109,"marketCap":130591753350.21},{"date":"2024-07-05","value":19.915862,"marketCap":130548660003.74},{"date":"2024-07-12","value":20.302712,"marketCap":133279955807.42},{"date":"2024-07-19","value":20.189868,"marketCap":132541652997.43},{"date":"2024-07-26","value":19.605422,"marketCap":129183063125.98},{"date":"2024-08-02","value":17.801502,"marketCap":117228411053.01},{"date":"2024-08-09","value":18.279136,"marketCap":124929855389.91},{"date":"2024-08-16","value":18.603658,"marketCap":127197230068.69},{"date":"2024-08-23","value":18.945731,"marketCap":130083551975.32},{"date":"2024-08-30","value":19.152129,"marketCap":132383532305.8},{"date":"2024-09-06","value":19.388085,"marketCap":134079041286.26},{"date":"2024-09-13","value":19.905726,"marketCap":137298467463.24},{"date":"2024-09-20","value":20.969171,"marketCap":145500860226.49},{"date":"2024-09-27","value":21.563754,"marketCap":150526419019.39},{"date":"2024-10-04","value":23.362199,"marketCap":162339761114.65},{"date":"2024-10-10","value":23.360419,"marketCap":161340859443.88},{"date":"2024-10-18","value":21.306142,"marketCap":162385945115.73},{"date":"2024-10-25","value":21.879086,"marketCap":166742097137.09},{"date":"2024-11-01","value":20.709715,"marketCap":157936628991.67},{"date":"2024-11-08","value":20.835894,"marketCap":157694943243.49},{"date":"2024-11-15","value":20.770737,"marketCap":156013702450.87},{"date":"2024-11-22","value":20.334241,"marketCap":152647183535.55},{"date":"2024-11-29","value":20.299284,"marketCap":152298075670.24},{"date":"2024-12-06","value":20.322902,"marketCap":152116130257.52},{"date":"2024-12-13","value":21.04049,"marketCap":157343719161.67},{"date":"2024-12-20","value":21.518625,"marketCap":160035881627.78},{"date":"2024-12-27","value":22.209574,"marketCap":165046393343.54},{"date":"2025-01-03","value":21.32343,"marketCap":158616319204.8},{"date":"2025-01-10","value":21.512977,"marketCap":159419931621.38},{"date":"2025-01-17","value":21.572798,"marketCap":159992240021.03},{"date":"2025-01-24","value":21.329669,"marketCap":159180308502.97},{"date":"2025-01-28","value":21.341017,"marketCap":160025438268.88},{"date":"2025-02-07","value":21.175182,"marketCap":157956781050.03},{"date":"2025-02-14","value":20.765288,"marketCap":154529242225.1},{"date":"2025-02-21","value":20.919304,"marketCap":156529172624.06},{"date":"2025-02-28","value":20.444235,"marketCap":152470300318.08},{"date":"2025-03-07","value":20.343527,"marketCap":152328388819.11},{"date":"2025-03-14","value":22.325691,"marketCap":167231266908.12},{"date":"2025-03-21","value":19.35449,"marketCap":155625682819.88}]},{"symbol":"03931","name":"CALB","items":[{"date":"2022-10-07","value":424.617329,"marketCap":64954863095},{"date":"2022-10-14","value":444.977825,"marketCap":67347470604},{"date":"2022-10-21","value":428.001936,"marketCap":64334557445},{"date":"2022-10-28","value":269.288867,"marketCap":40408482362},{"date":"2022-11-04","value":276.636254,"marketCap":41914938941},{"date":"2022-11-11","value":288.684972,"marketCap":44130316264},{"date":"2022-11-18","value":259.429911,"marketCap":39522331433},{"date":"2022-11-25","value":211.314457,"marketCap":31936879481},{"date":"2022-12-02","value":223.406982,"marketCap":34347210008},{"date":"2022-12-09","value":240.99613,"marketCap":37395569203},{"date":"2022-12-16","value":210.649118,"marketCap":32610354187},{"date":"2022-12-23","value":223.172771,"marketCap":34559886231},{"date":"2022-12-30","value":204.437463,"marketCap":32043217592},{"date":"2023-01-06","value":230.563376,"marketCap":36509418274},{"date":"2023-01-13","value":229.531345,"marketCap":37041108832},{"date":"2023-01-20","value":228.194783,"marketCap":36509418274},{"date":"2023-01-27","value":280.755076,"marketCap":44927852100},{"date":"2023-02-03","value":272.697852,"marketCap":43864470985},{"date":"2023-02-10","value":254.948133,"marketCap":40762942734},{"date":"2023-02-17","value":268.573168,"marketCap":42535244592},{"date":"2023-02-24","value":229.979805,"marketCap":35977727717},{"date":"2023-03-03","value":233.008946,"marketCap":36686648460},{"date":"2023-03-10","value":212.514837,"marketCap":33212936818},{"date":"2023-03-17","value":202.167056,"marketCap":31901433444},{"date":"2023-03-24","value":210.976302,"marketCap":33673735302},{"date":"2023-03-31","value":6.601359,"marketCap":5215884786},{"date":"2023-04-06","value":6.491149,"marketCap":5125497384},{"date":"2023-04-14","value":45.070328,"marketCap":35623267345},{"date":"2023-04-21","value":45.317869,"marketCap":35800497531},{"date":"2023-04-28","value":47.466065,"marketCap":37218339018},{"date":"2023-05-05","value":48.62948,"marketCap":38193105039},{"date":"2023-05-12","value":47.71694,"marketCap":37218339018},{"date":"2023-05-19","value":47.014704,"marketCap":36154957903},{"date":"2023-05-25","value":42.441787,"marketCap":32504016075},{"date":"2023-06-02","value":42.028907,"marketCap":32078663629},{"date":"2023-06-09","value":39.392174,"marketCap":30022793474},{"date":"2023-06-16","value":42.385636,"marketCap":32149555704},{"date":"2023-06-23","value":41.114472,"marketCap":31015282515},{"date":"2023-06-30","value":47.227222,"marketCap":35304253011},{"date":"2023-07-07","value":44.896545,"marketCap":33496505116},{"date":"2023-07-14","value":45.352855,"marketCap":34311763970},{"date":"2023-07-21","value":44.952699,"marketCap":33850965487},{"date":"2023-07-28","value":44.152682,"marketCap":33212936818},{"date":"2023-08-04","value":42.338813,"marketCap":31901433444},{"date":"2023-08-11","value":40.166406,"marketCap":30093685548},{"date":"2023-08-18","value":37.978188,"marketCap":28250491616},{"date":"2023-08-25","value":37.864192,"marketCap":28179599542},{"date":"2023-09-01","value":38.744472,"marketCap":28108707467},{"date":"2023-09-08","value":41.084753,"marketCap":29455656879},{"date":"2023-09-15","value":45.625564,"marketCap":32964814558},{"date":"2023-09-22","value":47.008532,"marketCap":33815519450},{"date":"2023-09-29","value":48.895682,"marketCap":35233360937},{"date":"2023-10-06","value":48.230106,"marketCap":34737116416},{"date":"2023-10-13","value":48.597986,"marketCap":34949792639},{"date":"2023-10-20","value":48.623617,"marketCap":34914346602},{"date":"2023-10-27","value":46.916001,"marketCap":33673735302},{"date":"2023-11-03","value":47.92461,"marketCap":34488994156},{"date":"2023-11-10","value":44.781682,"marketCap":32220447778},{"date":"2023-11-17","value":44.186109,"marketCap":32078663629},{"date":"2023-11-24","value":44.745403,"marketCap":32752138335},{"date":"2023-12-01","value":43.885468,"marketCap":32255893815},{"date":"2023-12-08","value":44.450936,"marketCap":32539462112},{"date":"2023-12-15","value":43.810575,"marketCap":32255893815},{"date":"2023-12-22","value":43.117222,"marketCap":31724203258},{"date":"2023-12-29","value":42.169744,"marketCap":31192512700},{"date":"2024-01-05","value":40.780144,"marketCap":29951901400},{"date":"2024-01-12","value":39.552574,"marketCap":29065750471},{"date":"2024-01-19","value":38.447748,"marketCap":28215045579},{"date":"2024-01-26","value":32.197299,"marketCap":23536168674},{"date":"2024-02-02","value":31.558676,"marketCap":23039924154},{"date":"2024-02-09","value":30.292801,"marketCap":22224665299},{"date":"2024-02-16","value":31.397232,"marketCap":23039924154},{"date":"2024-02-23","value":29.232771,"marketCap":21338514370},{"date":"2024-03-01","value":32.611592,"marketCap":23819736971},{"date":"2024-03-08","value":29.832164,"marketCap":21799312853},{"date":"2024-03-15","value":32.674526,"marketCap":23855183008},{"date":"2024-03-22","value":31.343781,"marketCap":22862693968},{"date":"2024-03-28","value":80.614642,"marketCap":25698376941},{"date":"2024-04-05","value":71.543959,"marketCap":22791801893},{"date":"2024-04-12","value":71.725766,"marketCap":22862693968},{"date":"2024-04-19","value":74.569494,"marketCap":23748844897},{"date":"2024-04-26","value":79.787567,"marketCap":25379362606},{"date":"2024-05-03","value":53.033448,"marketCap":16857572973},{"date":"2024-05-10","value":35.248609,"marketCap":18423443322},{"date":"2024-05-17","value":33.987791,"marketCap":17738375045},{"date":"2024-05-24","value":35.240268,"marketCap":18350043150},{"date":"2024-05-31","value":35.486072,"marketCap":18496843495},{"date":"2024-06-07","value":35.013163,"marketCap":18227709529},{"date":"2024-06-14","value":32.787322,"marketCap":17053306767},{"date":"2024-06-21","value":34.883096,"marketCap":18105375908},{"date":"2024-06-28","value":36.548134,"marketCap":18961711255},{"date":"2024-07-05","value":33.773095,"marketCap":17518174527},{"date":"2024-07-12","value":32.593159,"marketCap":16930973146},{"date":"2024-07-19","value":32.498351,"marketCap":16882039698},{"date":"2024-07-26","value":32.190363,"marketCap":16784172801},{"date":"2024-08-02","value":31.645707,"marketCap":16490572110},{"date":"2024-08-09","value":29.10413,"marketCap":15267235900},{"date":"2024-08-16","value":29.652301,"marketCap":15560836591},{"date":"2024-08-23","value":29.248939,"marketCap":15414036246},{"date":"2024-08-30","value":35.634607,"marketCap":15536369867},{"date":"2024-09-06","value":50.70673,"marketCap":22118327187},{"date":"2024-09-13","value":47.580849,"marketCap":20700485701},{"date":"2024-09-20","value":47.864133,"marketCap":20948607961},{"date":"2024-09-27","value":53.615811,"marketCap":23607060748},{"date":"2024-10-04","value":56.448348,"marketCap":24741333937},{"date":"2024-10-10","value":51.362533,"marketCap":22366449447},{"date":"2024-10-18","value":48.113264,"marketCap":20842269850},{"date":"2024-10-25","value":52.61699,"marketCap":22791801893},{"date":"2024-11-01","value":52.49977,"marketCap":22756355856},{"date":"2024-11-08","value":49.535233,"marketCap":21373960407},{"date":"2024-11-15","value":50.563552,"marketCap":21586636630},{"date":"2024-11-22","value":50.172181,"marketCap":21409406444},{"date":"2024-11-29","value":51.120198,"marketCap":21799312853},{"date":"2024-12-06","value":49.741158,"marketCap":21161284184},{"date":"2024-12-13","value":55.207177,"marketCap":23465276599},{"date":"2024-12-20","value":53.750967,"marketCap":22720909819},{"date":"2024-12-27","value":55.135418,"marketCap":23288046414},{"date":"2025-01-03","value":51.895651,"marketCap":21941097002},{"date":"2025-01-10","value":51.503935,"marketCap":21692974741},{"date":"2025-01-17","value":52.63965,"marketCap":22189219262},{"date":"2025-01-24","value":57.492913,"marketCap":24386873566},{"date":"2025-01-28","value":58.550397,"marketCap":24954010160},{"date":"2025-02-07","value":60.110299,"marketCap":25485700718},{"date":"2025-02-14","value":60.08659,"marketCap":25414808643},{"date":"2025-02-21","value":70.09371,"marketCap":29810117251},{"date":"2025-02-28","value":67.984086,"marketCap":28817628211},{"date":"2025-03-07","value":72.126425,"marketCap":30696268180},{"date":"2025-03-14","value":79.510028,"marketCap":33850965487},{"date":"2025-03-21","value":81.207045,"marketCap":34559886231}]},{"symbol":"00425","name":"MINTH GROUP","items":[{"date":"2020-03-27","value":11.960529,"marketCap":20499985440},{"date":"2020-04-03","value":10.247775,"marketCap":18939715460},{"date":"2020-04-09","value":10.982314,"marketCap":20435561760},{"date":"2020-04-17","value":11.369011,"marketCap":21056913300},{"date":"2020-04-24","value":10.909435,"marketCap":20182453620},{"date":"2020-04-29","value":11.573098,"marketCap":21425158860},{"date":"2020-05-08","value":12.12658,"marketCap":22461371200},{"date":"2020-05-15","value":12.187168,"marketCap":22484384900},{"date":"2020-05-22","value":12.514289,"marketCap":23013700000},{"date":"2020-05-29","value":13.192203,"marketCap":24221919250},{"date":"2020-06-05","value":14.683749,"marketCap":27157110000},{"date":"2020-06-12","value":13.44064,"marketCap":24855660000},{"date":"2020-06-19","value":13.664628,"marketCap":25315950000},{"date":"2020-06-26","value":14.391947,"marketCap":26639283750},{"date":"2020-07-03","value":14.221341,"marketCap":26364060100},{"date":"2020-07-10","value":14.548369,"marketCap":27227511850},{"date":"2020-07-17","value":14.27962,"marketCap":26767004250},{"date":"2020-07-24","value":13.842458,"marketCap":25845989050},{"date":"2020-07-31","value":14.165424,"marketCap":26604270000},{"date":"2020-08-07","value":14.211414,"marketCap":26719440000},{"date":"2020-08-14","value":14.817437,"marketCap":27928725000},{"date":"2020-08-21","value":14.780926,"marketCap":27986310000},{"date":"2020-08-28","value":21.349076,"marketCap":28101480000},{"date":"2020-09-04","value":25.693479,"marketCap":33934528200},{"date":"2020-09-11","value":26.23246,"marketCap":34683507600},{"date":"2020-09-18","value":26.282686,"marketCap":35086804200},{"date":"2020-09-25","value":25.263865,"marketCap":33458750000},{"date":"2020-09-30","value":29.175631,"marketCap":38823687500},{"date":"2020-10-09","value":28.029526,"marketCap":37835583750},{"date":"2020-10-16","value":28.854436,"marketCap":38933104500},{"date":"2020-10-23","value":28.738945,"marketCap":38837383200},{"date":"2020-10-30","value":27.408959,"marketCap":37045777725},{"date":"2020-11-06","value":29.58585,"marketCap":40455607500},{"date":"2020-11-13","value":31.376911,"marketCap":42940737675},{"date":"2020-11-20","value":33.951179,"marketCap":46755123525},{"date":"2020-11-27","value":32.684629,"marketCap":44905724325},{"date":"2020-12-04","value":31.21422,"marketCap":43194090050},{"date":"2020-12-11","value":30.198582,"marketCap":41688666000},{"date":"2020-12-18","value":31.95031,"marketCap":44178405775},{"date":"2020-12-24","value":32.001051,"marketCap":44294207625},{"date":"2020-12-31","value":34.252454,"marketCap":47429909950},{"date":"2021-01-08","value":36.851717,"marketCap":51488704200},{"date":"2021-01-15","value":33.662508,"marketCap":46966047750},{"date":"2021-01-22","value":32.263092,"marketCap":44994633400},{"date":"2021-01-29","value":29.318261,"marketCap":41225753025},{"date":"2021-02-05","value":29.830362,"marketCap":41694594300},{"date":"2021-02-11","value":32.356272,"marketCap":45289955700},{"date":"2021-02-19","value":31.389705,"marketCap":43956192600},{"date":"2021-02-26","value":28.304664,"marketCap":39548975400},{"date":"2021-03-05","value":29.000049,"marketCap":40419030000},{"date":"2021-03-12","value":29.842826,"marketCap":41520840000},{"date":"2021-03-19","value":28.727028,"marketCap":39955110000},{"date":"2021-03-26","value":21.729258,"marketCap":36011790000},{"date":"2021-04-01","value":22.733619,"marketCap":37577520000},{"date":"2021-04-09","value":22.053452,"marketCap":36533700000},{"date":"2021-04-16","value":21.970267,"marketCap":36533700000},{"date":"2021-04-23","value":21.637124,"marketCap":36069780000},{"date":"2021-04-30","value":21.86009,"marketCap":36591690000},{"date":"2021-05-07","value":21.030951,"marketCap":35431890000},{"date":"2021-05-14","value":19.976919,"marketCap":33634200000},{"date":"2021-05-21","value":21.693088,"marketCap":36533700000},{"date":"2021-05-28","value":22.402055,"marketCap":38099430000},{"date":"2021-06-04","value":23.70786,"marketCap":40129080000},{"date":"2021-06-11","value":23.26418,"marketCap":39375210000},{"date":"2021-06-18","value":24.317947,"marketCap":40824960000},{"date":"2021-06-25","value":24.540647,"marketCap":41172900000},{"date":"2021-07-02","value":24.618229,"marketCap":41230890000},{"date":"2021-07-09","value":23.464497,"marketCap":39259230000},{"date":"2021-07-16","value":23.776922,"marketCap":39781140000},{"date":"2021-07-23","value":22.115359,"marketCap":36997620000},{"date":"2021-07-30","value":22.663158,"marketCap":38041440000},{"date":"2021-08-06","value":23.658423,"marketCap":39616154865},{"date":"2021-08-13","value":23.522457,"marketCap":39442145400},{"date":"2021-08-20","value":21.820107,"marketCap":36483984495},{"date":"2021-08-27","value":22.725961,"marketCap":38166075990},{"date":"2021-09-03","value":14.75677,"marketCap":34231528600},{"date":"2021-09-10","value":15.167966,"marketCap":35275880320},{"date":"2021-09-17","value":14.087,"marketCap":32665001020},{"date":"2021-09-24","value":13.430232,"marketCap":31156492980},{"date":"2021-09-30","value":13.261009,"marketCap":30866868760},{"date":"2021-10-08","value":14.333511,"marketCap":33361747250},{"date":"2021-10-15","value":15.120831,"marketCap":35218401010},{"date":"2021-10-22","value":15.903438,"marketCap":37307136490},{"date":"2021-10-29","value":15.422176,"marketCap":36088707460},{"date":"2021-11-05","value":15.694303,"marketCap":36786014538},{"date":"2021-11-12","value":16.024307,"marketCap":37714368217},{"date":"2021-11-19","value":18.170156,"marketCap":42704269243},{"date":"2021-11-26","value":17.843506,"marketCap":41949981878},{"date":"2021-12-03","value":17.972183,"marketCap":42330620618},{"date":"2021-12-10","value":17.720048,"marketCap":41808020364},{"date":"2021-12-17","value":16.624035,"marketCap":39195019091},{"date":"2021-12-24","value":16.657383,"marketCap":39311152481},{"date":"2021-12-31","value":16.867709,"marketCap":39894107140},{"date":"2022-01-07","value":16.808765,"marketCap":39603757015},{"date":"2022-01-14","value":18.44454,"marketCap":43552518712},{"date":"2022-01-21","value":18.279729,"marketCap":43262168587},{"date":"2022-01-28","value":16.899744,"marketCap":39894107140},{"date":"2022-02-04","value":18.14451,"marketCap":42811548743},{"date":"2022-02-11","value":17.542831,"marketCap":41475503124},{"date":"2022-02-18","value":16.234607,"marketCap":38571056126},{"date":"2022-02-25","value":14.487411,"marketCap":34504830330},{"date":"2022-03-04","value":12.726979,"marketCap":30323601153},{"date":"2022-03-11","value":10.963706,"marketCap":26082944287},{"date":"2022-03-18","value":10.247606,"marketCap":24282117399},{"date":"2022-03-25","value":11.855251,"marketCap":21819050945},{"date":"2022-04-01","value":12.484426,"marketCap":23004348820},{"date":"2022-04-08","value":11.848764,"marketCap":21842513021},{"date":"2022-04-14","value":11.451739,"marketCap":21075701393},{"date":"2022-04-22","value":11.5026,"marketCap":20773624086},{"date":"2022-04-29","value":12.292297,"marketCap":21842513021},{"date":"2022-05-06","value":11.867803,"marketCap":20913044382},{"date":"2022-05-13","value":12.298842,"marketCap":21284831837},{"date":"2022-05-20","value":12.658303,"marketCap":22214300476},{"date":"2022-05-27","value":12.81507,"marketCap":22469904352},{"date":"2022-06-02","value":13.181652,"marketCap":23236715980},{"date":"2022-06-10","value":13.503111,"marketCap":23643358509},{"date":"2022-06-17","value":12.475024,"marketCap":21819276305},{"date":"2022-06-24","value":14.754519,"marketCap":25908938317},{"date":"2022-06-30","value":14.183464,"marketCap":24863286098},{"date":"2022-07-08","value":14.466822,"marketCap":25386112208},{"date":"2022-07-15","value":14.368248,"marketCap":24979469678},{"date":"2022-07-22","value":14.158471,"marketCap":24630918938},{"date":"2022-07-29","value":13.974463,"marketCap":24340459989},{"date":"2022-08-05","value":15.046698,"marketCap":26141305477},{"date":"2022-08-12","value":14.258213,"marketCap":24805194308},{"date":"2022-08-19","value":13.828977,"marketCap":23817633879},{"date":"2022-08-26","value":19.328237,"marketCap":27651692016},{"date":"2022-09-02","value":17.686306,"marketCap":25211836838},{"date":"2022-09-09","value":18.408415,"marketCap":26141305477},{"date":"2022-09-16","value":18.043343,"marketCap":25386112208},{"date":"2022-09-23","value":16.434764,"marketCap":22679034796},{"date":"2022-09-30","value":14.605101,"marketCap":20192706186},{"date":"2022-10-07","value":14.286594,"marketCap":19751208583},{"date":"2022-10-14","value":14.320837,"marketCap":19588551571},{"date":"2022-10-21","value":14.163007,"marketCap":19240000831},{"date":"2022-10-28","value":13.210643,"marketCap":17915508020},{"date":"2022-11-04","value":15.08571,"marketCap":20657440506},{"date":"2022-11-11","value":15.137473,"marketCap":20913044382},{"date":"2022-11-18","value":16.286529,"marketCap":22423430920},{"date":"2022-11-25","value":15.685248,"marketCap":21424252133},{"date":"2022-12-02","value":16.723571,"marketCap":23236715980},{"date":"2022-12-09","value":17.43957,"marketCap":24456643568},{"date":"2022-12-16","value":18.269242,"marketCap":25560387578},{"date":"2022-12-23","value":17.350377,"marketCap":24282368199},{"date":"2022-12-30","value":17.347163,"marketCap":24572827148},{"date":"2023-01-06","value":17.698466,"marketCap":25328020418},{"date":"2023-01-13","value":17.923972,"marketCap":26141305477},{"date":"2023-01-20","value":18.279989,"marketCap":26431764427},{"date":"2023-01-27","value":19.28044,"marketCap":27884059176},{"date":"2023-02-03","value":18.981342,"marketCap":27593647726},{"date":"2023-02-10","value":17.327187,"marketCap":25037604568},{"date":"2023-02-17","value":16.68092,"marketCap":23875766769},{"date":"2023-02-24","value":17.133911,"marketCap":24224318109},{"date":"2023-03-03","value":17.554865,"marketCap":24979512678},{"date":"2023-03-10","value":16.122505,"marketCap":22772020860},{"date":"2023-03-17","value":15.528073,"marketCap":22144628448},{"date":"2023-03-24","value":14.527321,"marketCap":25095696458},{"date":"2023-03-31","value":16.062392,"marketCap":27535555836},{"date":"2023-04-06","value":14.885952,"marketCap":25502339688},{"date":"2023-04-14","value":15.684276,"marketCap":26896545046},{"date":"2023-04-21","value":15.455098,"marketCap":26489901817},{"date":"2023-04-28","value":15.43445,"marketCap":26257534257},{"date":"2023-05-05","value":15.000089,"marketCap":25560431578},{"date":"2023-05-12","value":14.486203,"marketCap":24514777558},{"date":"2023-05-19","value":14.518722,"marketCap":24224318109},{"date":"2023-05-25","value":14.124221,"marketCap":23469123539},{"date":"2023-06-02","value":14.452918,"marketCap":23933858659},{"date":"2023-06-09","value":15.246673,"marketCap":25211880238},{"date":"2023-06-16","value":15.778938,"marketCap":25967074807},{"date":"2023-06-23","value":14.800675,"marketCap":24224318109},{"date":"2023-06-30","value":15.401404,"marketCap":24979512678},{"date":"2023-07-07","value":15.395622,"marketCap":24921420788},{"date":"2023-07-14","value":15.678042,"marketCap":25734707247},{"date":"2023-07-21","value":15.644579,"marketCap":25560431578},{"date":"2023-07-28","value":17.191883,"marketCap":28058382845},{"date":"2023-08-04","value":17.269957,"marketCap":28232658515},{"date":"2023-08-11","value":16.54807,"marketCap":26899781416},{"date":"2023-08-18","value":16.343416,"marketCap":26376891497},{"date":"2023-08-25","value":14.229206,"marketCap":26493089257},{"date":"2023-09-01","value":14.450248,"marketCap":27016351176},{"date":"2023-09-08","value":13.804794,"marketCap":25505759498},{"date":"2023-09-15","value":13.604969,"marketCap":25331460458},{"date":"2023-09-22","value":12.94387,"marketCap":23995167819},{"date":"2023-09-29","value":12.608834,"marketCap":23414171019},{"date":"2023-10-06","value":12.55227,"marketCap":23297971659},{"date":"2023-10-13","value":12.602398,"marketCap":23356071339},{"date":"2023-10-20","value":11.679916,"marketCap":21613080941},{"date":"2023-10-27","value":11.672365,"marketCap":21589841069},{"date":"2023-11-03","value":11.039958,"marketCap":20474327214},{"date":"2023-11-10","value":11.092401,"marketCap":20567286702},{"date":"2023-11-17","value":11.216844,"marketCap":20985604397},{"date":"2023-11-24","value":11.162216,"marketCap":21055324013},{"date":"2023-12-01","value":10.183644,"marketCap":19289093743},{"date":"2023-12-08","value":9.670605,"marketCap":18243299504},{"date":"2023-12-15","value":9.762064,"marketCap":18522177968},{"date":"2023-12-22","value":9.229294,"marketCap":17499623600},{"date":"2023-12-29","value":9.619247,"marketCap":18336258992},{"date":"2024-01-05","value":8.950872,"marketCap":16941866673},{"date":"2024-01-12","value":8.688402,"marketCap":16453829361},{"date":"2024-01-19","value":7.471489,"marketCap":14129842163},{"date":"2024-01-26","value":7.525354,"marketCap":14176321907},{"date":"2024-02-02","value":7.757304,"marketCap":14594639603},{"date":"2024-02-09","value":7.055528,"marketCap":13339686516},{"date":"2024-02-16","value":7.066293,"marketCap":13362926388},{"date":"2024-02-23","value":7.696749,"marketCap":14478440243},{"date":"2024-03-01","value":8.556216,"marketCap":16105231282},{"date":"2024-03-08","value":8.577095,"marketCap":16151711026},{"date":"2024-03-15","value":8.658806,"marketCap":16291150257},{"date":"2024-03-22","value":8.530737,"marketCap":16035511666},{"date":"2024-03-28","value":6.968557,"marketCap":14362240883},{"date":"2024-04-05","value":7.142399,"marketCap":14710838963},{"date":"2024-04-12","value":7.330055,"marketCap":15105916787},{"date":"2024-04-19","value":7.336318,"marketCap":15105916787},{"date":"2024-04-26","value":7.526184,"marketCap":15477754738},{"date":"2024-05-03","value":8.345594,"marketCap":17151025521},{"date":"2024-05-10","value":8.517615,"marketCap":17546103344},{"date":"2024-05-17","value":8.722206,"marketCap":17941181168},{"date":"2024-05-24","value":8.957328,"marketCap":18382738736},{"date":"2024-05-31","value":8.76722,"marketCap":18010900784},{"date":"2024-06-07","value":8.393002,"marketCap":17220745137},{"date":"2024-06-14","value":7.867861,"marketCap":16128471154},{"date":"2024-06-21","value":7.475379,"marketCap":15291835762},{"date":"2024-06-28","value":6.898843,"marketCap":14106602291},{"date":"2024-07-05","value":6.820766,"marketCap":13943923188},{"date":"2024-07-12","value":7.196705,"marketCap":14734078835},{"date":"2024-07-19","value":6.572261,"marketCap":13455885876},{"date":"2024-07-26","value":6.242591,"marketCap":12828409332},{"date":"2024-08-02","value":5.88413,"marketCap":12084733429},{"date":"2024-08-09","value":5.744008,"marketCap":11875574581},{"date":"2024-08-16","value":5.966503,"marketCap":12340372021},{"date":"2024-08-23","value":5.711808,"marketCap":12991088436},{"date":"2024-08-30","value":6.319025,"marketCap":14468646683},{"date":"2024-09-06","value":6.650538,"marketCap":15235043698},{"date":"2024-09-13","value":6.576511,"marketCap":15026026331},{"date":"2024-09-20","value":7.204174,"marketCap":16558820361},{"date":"2024-09-27","value":7.728118,"marketCap":17869938224},{"date":"2024-10-04","value":8.183113,"marketCap":18836087407},{"date":"2024-10-10","value":7.986361,"marketCap":18271475760},{"date":"2024-10-18","value":7.470089,"marketCap":16994413553},{"date":"2024-10-25","value":7.328071,"marketCap":16670269425},{"date":"2024-11-01","value":7.340217,"marketCap":16709153569},{"date":"2024-11-08","value":7.115268,"marketCap":16123611770},{"date":"2024-11-15","value":7.033613,"marketCap":15769798690},{"date":"2024-11-22","value":6.964782,"marketCap":15608077458},{"date":"2024-11-29","value":6.853079,"marketCap":15347449866},{"date":"2024-12-06","value":7.000546,"marketCap":15640776562},{"date":"2024-12-13","value":7.437932,"marketCap":16585194225},{"date":"2024-12-20","value":7.626684,"marketCap":16930719105},{"date":"2024-12-27","value":7.705296,"marketCap":17091964049},{"date":"2025-01-03","value":7.521396,"marketCap":16700369185},{"date":"2025-01-10","value":7.664555,"marketCap":16953754097},{"date":"2025-01-17","value":8.05378,"marketCap":17829083792},{"date":"2025-01-24","value":8.024311,"marketCap":17875153776},{"date":"2025-01-28","value":7.975887,"marketCap":17852118784},{"date":"2025-02-07","value":8.100315,"marketCap":18036398720},{"date":"2025-02-14","value":8.538929,"marketCap":19003868383},{"date":"2025-02-21","value":11.344774,"marketCap":25338491178},{"date":"2025-02-28","value":10.476878,"marketCap":23322929379},{"date":"2025-03-07","value":11.774781,"marketCap":26317478337},{"date":"2025-03-14","value":12.079571,"marketCap":27008528096},{"date":"2025-03-21","value":11.800889,"marketCap":26375065817}]}],"industryCompare":{"bkCode":"BK1144","name":"Auto Parts & Equipment","current":19.102467,"rank":23,"totalCount":27,"items":[{"symbol":"00179","name":"JOHNSON ELEC H","value":8.896901333772608,"marketCap":16501524480},{"symbol":"02488","name":"LAUNCH TECH","value":18.383735197492037,"marketCap":5064056520},{"symbol":"03606","name":"FUYAO GLASS","value":19.406341,"marketCap":156376320662.24},{"symbol":"00305","name":"WULING MOTORS","value":74.46426448903237,"marketCap":1879951959},{"symbol":"02339","name":"BWI INT'L","value":-2.492195,"marketCap":323065725},{"symbol":"00360","name":"NEW FOCUS AUTO","value":-7.698969546768634,"marketCap":809196572},{"symbol":"00425","name":"MINTH GROUP","value":12.0843156927774,"marketCap":27008528096},{"symbol":"01057","name":"ZHEJIANG SHIBAO","value":63.72120746480252,"marketCap":10166661835},{"symbol":"00819","name":"TIANNENG POWER","value":5.033802313794329,"marketCap":9909895600},{"symbol":"01316","name":"NEXTEER","value":100.19738135806982,"marketCap":14356194955},{"symbol":"00951","name":"CHAOWEI POWER","value":5.139363716646446,"marketCap":1634107928},{"symbol":"00048","name":"C AUTO INT DECO","value":1.7697647644681638,"marketCap":28718877},{"symbol":"01241","name":"SHUANGHUA H","value":-3.78650239070117,"marketCap":63050000},{"symbol":"01269","name":"FIRST CAP GP","value":-0.17425766098187492,"marketCap":70224000},{"symbol":"06830","name":"HUAZHONG IN-V","value":9.773853925389039,"marketCap":433452481},{"symbol":"01148","name":"POWER XINCHEN","value":5.81381780326468,"marketCap":259006782},{"symbol":"01372","name":"C CARBONNEUTRAL","value":-1.694037,"marketCap":150024000},{"symbol":"02431","name":"MINIEYE","value":-71.24787935292915,"marketCap":13718161520},{"symbol":"01571","name":"XIN POINT HOLD","value":5.6479244132378605,"marketCap":4041707150},{"symbol":"06928","name":"TOMO HOLDINGS","value":-1.8758475572605926,"marketCap":45000000},{"symbol":"02025","name":"RUIFENG POWER","value":134.66981749614342,"marketCap":1928000000},{"symbol":"01760","name":"INTRON TECH","value":6.5390369117686795,"marketCap":1827568512},{"symbol":"01274","name":"IMOTIONTECH","value":-24.42940679518792,"marketCap":5092995717},{"symbol":"06162","name":"TR INTERIORS","value":44.89527599404925,"marketCap":146000000},{"symbol":"01930","name":"SHINELONG","value":11.136709941161634,"marketCap":168265320},{"symbol":"03931","name":"CALB","value":81.28308069452953,"marketCap":34666224342},{"symbol":"02457","name":"BUYANG INTL","value":7.026435173091872,"marketCap":280000000}]},"updateTime":1742603351597},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27146259,"yearFounded":1984,"employeeNum":1940,"address":"No. 6, 17th Avenue,HEDA,Hangzhou,Zhejiang Province,China","zipCode":"310018","officePhone":"86 57 1280 25690"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZHEJIANG SHIBAO","nameEN":"ZHEJIANG SHIBAO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01057\",market:\"HK\",,,undefined,":null}}