YURUN FOOD

0.166

+0.0149.21%

Volume:8.45M

Turnover:1.45M

Market Cap:302.58M

PE:-7.84

High:0.192

Open:0.156

Low:0.148

Close:0.152

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YURUN FOOD

Exchange:

- -

Establishment Date:

2005

Employees:

1000

Office Location:

10 Yurun Road,Jianye District,Nanjing,Jiangsu Province,China

Website:

- -

Zip Code:

210041

Phone:

86 25 5667 7150

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01068/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01068","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01068\",,,,,undefined,":{"symbol":"01068","market":"HK","secType":"STK","nameCN":"YURUN FOOD","latestPrice":0.166,"timestamp":1745914087028,"preClose":0.152,"halted":0,"volume":8448000,"delay":0,"floatShares":1822755650,"shares":1822755650,"eps":-0.021161,"marketStatus":"Closed","change":0.014,"latestTime":"04-29 16:08:07","open":0.156,"high":0.192,"low":0.148,"amount":1445899,"amplitude":0.289474,"askPrice":0.168,"askSize":88000,"bidPrice":0.166,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.021161,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.152,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.291915,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01068\",,,,,undefined,":{"symbol":"01068","floatShares":1822755650,"roa":"-8.91%","roe":"88.21%","lyrEps":-0.021161,"volumeRatio":2.291915,"shares":1822755650,"dividePrice":0,"high":0.192,"amplitude":0.289474,"preClose":0.152,"low":0.148,"week52Low":0.105,"pbRate":"-0.43","psRate":"0.30","week52High":0.31,"institutionHeld":0,"latestPrice":0.166,"committee":-0.571429,"eps":-0.021161,"divideRate":0,"volume":8448000,"delay":0,"ttmEps":-0.021161,"open":0.156,"prevYearClose":0.168,"prevWeekClose":0.145,"prevMonthClose":0.15,"prevQuarterClose":0.15,"fiveDayClose":0.123,"twentyDayClose":0.155,"sixtyDayClose":0.159},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23038823,"yearFounded":2005,"employeeNum":1000,"address":"10 Yurun Road,Jianye District,Nanjing,Jiangsu Province,China","zipCode":"210041","officePhone":"86 25 5667 7150"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"YURUN FOOD","nameEN":"YURUN FOOD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01068\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01068\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01068","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"01068","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-29","symbol":"01068","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01068\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01068\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01068\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01068","date":"2025-04-28","current":-7.182715,"percent":0.201954,"low":-40.608043,"twenty":-9.198827,"median":-1.839534,"eighty":-0.225735,"high":1.163172,"avg":-5.519421,"sd":10.081135,"marketCap":277058858},"quantilePoints":[{"date":"2020-04-29","current":-0.277543,"twenty":-0.310229,"median":-0.285223,"eighty":-0.264124,"marketCap":1093653390},{"date":"2020-05-08","current":-0.254414,"twenty":-0.308666,"median":-0.282169,"eighty":-0.257873,"marketCap":1002515607},{"date":"2020-05-15","current":-0.245163,"twenty":-0.306322,"median":-0.282169,"eighty":-0.254414,"marketCap":966060494},{"date":"2020-05-22","current":-0.245163,"twenty":-0.304759,"median":-0.277543,"eighty":-0.254414,"marketCap":966060494},{"date":"2020-05-29","current":-0.240537,"twenty":-0.304759,"median":-0.277543,"eighty":-0.254235,"marketCap":947832938},{"date":"2020-06-05","current":-0.235911,"twenty":-0.302414,"median":-0.277409,"eighty":-0.249789,"marketCap":929605381},{"date":"2020-06-12","current":-0.235911,"twenty":-0.300851,"median":-0.275455,"eighty":-0.245163,"marketCap":929605381},{"date":"2020-06-19","current":-0.22666,"twenty":-0.300743,"median":-0.273501,"eighty":-0.240537,"marketCap":893150268},{"date":"2020-06-26","current":-0.228973,"twenty":-0.29918,"median":-0.269594,"eighty":-0.235911,"marketCap":902264046},{"date":"2020-07-03","current":-0.231286,"twenty":-0.296944,"median":-0.265687,"eighty":-0.235911,"marketCap":911377825},{"date":"2020-07-10","current":-0.286794,"twenty":-0.296944,"median":-0.265687,"eighty":-0.235911,"marketCap":1130108503},{"date":"2020-07-17","current":-0.263666,"twenty":-0.296944,"median":-0.268291,"eighty":-0.235911,"marketCap":1038970720},{"date":"2020-07-24","current":-0.249789,"twenty":-0.296764,"median":-0.265687,"eighty":-0.235911,"marketCap":984288051},{"date":"2020-07-31","current":-0.296046,"twenty":-0.296046,"median":-0.265687,"eighty":-0.235911,"marketCap":1166563616},{"date":"2020-08-07","current":-0.309923,"twenty":-0.296944,"median":-0.266989,"eighty":-0.236836,"marketCap":1221246285},{"date":"2020-08-14","current":-0.3238,"twenty":-0.303977,"median":-0.268291,"eighty":-0.240537,"marketCap":1275928955},{"date":"2020-08-21","current":-0.322463,"twenty":-0.307992,"median":-0.273209,"eighty":-0.240537,"marketCap":1257701398},{"date":"2020-08-28","current":-0.313116,"twenty":-0.309672,"median":-0.273501,"eighty":-0.240537,"marketCap":1221246285},{"date":"2020-09-04","current":-0.294423,"twenty":-0.308666,"median":-0.277409,"eighty":-0.241462,"marketCap":1148336059},{"date":"2020-09-11","current":-0.31779,"twenty":-0.309672,"median":-0.277543,"eighty":-0.245163,"marketCap":1239473842},{"date":"2020-09-18","current":-0.40191,"twenty":-0.312573,"median":-0.277543,"eighty":-0.245163,"marketCap":1567569859},{"date":"2020-09-25","current":-0.350503,"twenty":-0.314262,"median":-0.282169,"eighty":-0.245361,"marketCap":1367066737},{"date":"2020-09-30","current":-0.350503,"twenty":-0.31648,"median":-0.282169,"eighty":-0.245953,"marketCap":1367066737},{"date":"2020-10-09","current":-0.369197,"twenty":-0.316742,"median":-0.282169,"eighty":-0.246151,"marketCap":1439976963},{"date":"2020-10-16","current":-0.35985,"twenty":-0.319174,"median":-0.285223,"eighty":-0.249061,"marketCap":1403521850},{"date":"2020-10-23","current":-0.34583,"twenty":-0.322463,"median":-0.286794,"eighty":-0.249789,"marketCap":1348839181},{"date":"2020-10-30","current":-0.327136,"twenty":-0.3238,"median":-0.286794,"eighty":-0.249789,"marketCap":1275928955},{"date":"2020-11-06","current":-0.35985,"twenty":-0.324294,"median":-0.289439,"eighty":-0.249789,"marketCap":1403521850},{"date":"2020-11-13","current":-0.34583,"twenty":-0.332306,"median":-0.29142,"eighty":-0.252295,"marketCap":1348839181},{"date":"2020-11-20","current":-0.355177,"twenty":-0.338575,"median":-0.292229,"eighty":-0.253966,"marketCap":1385294294},{"date":"2020-11-27","current":-0.336483,"twenty":-0.341156,"median":-0.294423,"eighty":-0.253966,"marketCap":1312384068},{"date":"2020-12-04","current":-0.31779,"twenty":-0.340416,"median":-0.296046,"eighty":-0.254235,"marketCap":1239473842},{"date":"2020-12-11","current":-0.341156,"twenty":-0.341156,"median":-0.296046,"eighty":-0.254414,"marketCap":1330611624},{"date":"2020-12-18","current":-0.322463,"twenty":-0.340416,"median":-0.296944,"eighty":-0.254414,"marketCap":1257701398},{"date":"2020-12-24","current":-0.294423,"twenty":-0.339025,"median":-0.296944,"eighty":-0.254414,"marketCap":1148336059},{"date":"2020-12-31","current":-0.294423,"twenty":-0.337438,"median":-0.296944,"eighty":-0.254414,"marketCap":1148336059},{"date":"2021-01-08","current":-0.31779,"twenty":-0.314986,"median":-0.308443,"eighty":-0.300031,"marketCap":1239473842},{"date":"2021-01-15","current":-0.303769,"twenty":-0.313116,"median":-0.306106,"eighty":-0.303769,"marketCap":1184791172},{"date":"2021-01-22","current":-0.308443,"twenty":-0.313116,"median":-0.303769,"eighty":-0.303769,"marketCap":1203018729},{"date":"2021-01-29","current":-0.285076,"twenty":-0.310312,"median":-0.303769,"eighty":-0.294423,"marketCap":1111880946},{"date":"2021-02-05","current":-0.350503,"twenty":-0.31779,"median":-0.303769,"eighty":-0.297227,"marketCap":1367066737},{"date":"2021-02-11","current":-0.378543,"twenty":-0.348634,"median":-0.308443,"eighty":-0.300965,"marketCap":1476432076},{"date":"2021-02-19","current":-0.607539,"twenty":-0.358915,"median":-0.308443,"eighty":-0.303769,"marketCap":2369582345},{"date":"2021-02-26","current":-0.584172,"twenty":-0.490705,"median":-0.313116,"eighty":-0.303769,"marketCap":2278444562},{"date":"2021-03-05","current":-0.490705,"twenty":-0.536503,"median":-0.31779,"eighty":-0.303769,"marketCap":1913893432},{"date":"2021-03-12","current":-0.457991,"twenty":-0.529961,"median":-0.348167,"eighty":-0.303769,"marketCap":1786300537},{"date":"2021-03-19","current":-0.425277,"twenty":-0.51781,"median":-0.355177,"eighty":-0.303769,"marketCap":1658707641},{"date":"2021-03-26","current":-0.794361,"twenty":-0.536503,"median":-0.371533,"eighty":-0.303769,"marketCap":1604024972},{"date":"2021-04-01","current":-0.812415,"twenty":-0.579499,"median":-0.3949,"eighty":-0.303769,"marketCap":1640480085},{"date":"2021-04-09","current":-0.785334,"twenty":-0.593519,"median":-0.420604,"eighty":-0.303769,"marketCap":1585797415},{"date":"2021-04-16","current":-0.947817,"twenty":-0.679848,"median":-0.425277,"eighty":-0.306573,"marketCap":1913893432},{"date":"2021-04-23","current":-0.893656,"twenty":-0.776308,"median":-0.439297,"eighty":-0.308443,"marketCap":1804528093},{"date":"2021-04-30","current":-0.88463,"twenty":-0.788945,"median":-0.448645,"eighty":-0.308443,"marketCap":1786300537},{"date":"2021-05-07","current":-0.91171,"twenty":-0.830469,"median":-0.462664,"eighty":-0.308443,"marketCap":1840983206},{"date":"2021-05-14","current":-0.821442,"twenty":-0.846717,"median":-0.516408,"eighty":-0.311247,"marketCap":1658707641},{"date":"2021-05-21","current":-0.866576,"twenty":-0.857549,"median":-0.535102,"eighty":-0.313116,"marketCap":1749845424},{"date":"2021-05-28","current":-0.857549,"twenty":-0.857549,"median":-0.551458,"eighty":-0.313116,"marketCap":1731617867},{"date":"2021-06-04","current":-0.902683,"twenty":-0.866576,"median":-0.584172,"eighty":-0.314986,"marketCap":1822755650},{"date":"2021-06-11","current":-0.902683,"twenty":-0.88463,"median":-0.612212,"eighty":-0.31779,"marketCap":1822755650},{"date":"2021-06-18","current":-0.947817,"twenty":-0.88463,"median":-0.621559,"eighty":-0.323398,"marketCap":1913893432},{"date":"2021-06-25","current":-0.938791,"twenty":-0.893656,"median":-0.776308,"eighty":-0.34583,"marketCap":1895665876},{"date":"2021-07-02","current":-0.929764,"twenty":-0.902683,"median":-0.776308,"eighty":-0.34583,"marketCap":1877438319},{"date":"2021-07-09","current":-0.812415,"twenty":-0.902683,"median":-0.776308,"eighty":-0.350503,"marketCap":1640480085},{"date":"2021-07-16","current":-0.821442,"twenty":-0.902683,"median":-0.794361,"eighty":-0.350503,"marketCap":1658707641},{"date":"2021-07-23","current":-0.776308,"twenty":-0.893656,"median":-0.794361,"eighty":-0.355177,"marketCap":1567569859},{"date":"2021-07-30","current":-0.767281,"twenty":-0.893656,"median":-0.780821,"eighty":-0.35985,"marketCap":1549342302},{"date":"2021-08-06","current":-0.758254,"twenty":-0.893656,"median":-0.776308,"eighty":-0.364523,"marketCap":1531114746},{"date":"2021-08-13","current":-0.758254,"twenty":-0.88463,"median":-0.776308,"eighty":-0.378543,"marketCap":1531114746},{"date":"2021-08-20","current":-0.731173,"twenty":-0.88463,"median":-0.776308,"eighty":-0.378543,"marketCap":1476432076},{"date":"2021-08-27","current":-0.758254,"twenty":-0.88463,"median":-0.776308,"eighty":-0.411257,"marketCap":1531114746},{"date":"2021-09-03","current":1.043594,"twenty":-0.88463,"median":-0.776308,"eighty":-0.364523,"marketCap":1749845424},{"date":"2021-09-10","current":1.010981,"twenty":-0.88463,"median":-0.767281,"eighty":-0.350503,"marketCap":1695162754},{"date":"2021-09-17","current":0.880532,"twenty":-0.88463,"median":-0.758254,"eighty":-0.31779,"marketCap":1476432076},{"date":"2021-09-24","current":0.880532,"twenty":-0.88463,"median":-0.758254,"eighty":-0.312181,"marketCap":1476432076},{"date":"2021-09-30","current":0.945757,"twenty":-0.879214,"median":-0.758254,"eighty":-0.308443,"marketCap":1585797415},{"date":"2021-10-08","current":0.956627,"twenty":-0.875603,"median":-0.758254,"eighty":-0.303769,"marketCap":1604024972},{"date":"2021-10-15","current":1.010981,"twenty":-0.871992,"median":-0.75374,"eighty":-0.303769,"marketCap":1695162754},{"date":"2021-10-22","current":1.010981,"twenty":-0.866576,"median":-0.749227,"eighty":-0.294423,"marketCap":1695162754},{"date":"2021-10-29","current":0.98924,"twenty":-0.866576,"median":-0.735686,"eighty":-0.286945,"marketCap":1658707641},{"date":"2021-11-05","current":0.913144,"twenty":-0.862965,"median":-0.731173,"eighty":0.891403,"marketCap":1531114746},{"date":"2021-11-12","current":0.945757,"twenty":-0.857549,"median":-0.621559,"eighty":0.913144,"marketCap":1585797415},{"date":"2021-11-19","current":0.934886,"twenty":-0.857549,"median":-0.607539,"eighty":0.924015,"marketCap":1567569859},{"date":"2021-11-26","current":0.913144,"twenty":-0.857549,"median":-0.581835,"eighty":0.930538,"marketCap":1531114746},{"date":"2021-12-03","current":0.902274,"twenty":-0.853938,"median":-0.551458,"eighty":0.924015,"marketCap":1512887189},{"date":"2021-12-10","current":0.902274,"twenty":-0.844911,"median":-0.525755,"eighty":0.924015,"marketCap":1512887189},{"date":"2021-12-17","current":0.85879,"twenty":-0.839495,"median":-0.490705,"eighty":0.924015,"marketCap":1439976963},{"date":"2021-12-24","current":0.85879,"twenty":-0.839495,"median":-0.455654,"eighty":0.924015,"marketCap":1439976963},{"date":"2021-12-31","current":0.84792,"twenty":-0.839495,"median":-0.441634,"eighty":0.921841,"marketCap":1421749407},{"date":"2022-01-07","current":0.967498,"twenty":0.810959,"median":0.902274,"eighty":1.071857,"marketCap":1622252528},{"date":"2022-01-14","current":1.021852,"twenty":0.834875,"median":1.005545,"eighty":1.041419,"marketCap":1713390311},{"date":"2022-01-21","current":1.010981,"twenty":0.880532,"median":1.010981,"eighty":1.032723,"marketCap":1695162754},{"date":"2022-01-28","current":0.891403,"twenty":0.897926,"median":1.010981,"eighty":1.0262,"marketCap":1494659633},{"date":"2022-02-04","current":0.84792,"twenty":0.891403,"median":1.005545,"eighty":1.021852,"marketCap":1421749407},{"date":"2022-02-11","current":0.804437,"twenty":0.84792,"median":0.967498,"eighty":1.021852,"marketCap":1348839181},{"date":"2022-02-18","current":0.815307,"twenty":0.826178,"median":0.934886,"eighty":1.010981,"marketCap":1367066737},{"date":"2022-02-25","current":0.739212,"twenty":0.815307,"median":0.891403,"eighty":1.010981,"marketCap":1239473842},{"date":"2022-03-04","current":0.7066,"twenty":0.804437,"median":0.85879,"eighty":1.010981,"marketCap":1184791172},{"date":"2022-03-11","current":0.608763,"twenty":0.739212,"median":0.84792,"eighty":1.010981,"marketCap":1020743164},{"date":"2022-03-18","current":0.663117,"twenty":0.717471,"median":0.831614,"eighty":1.010981,"marketCap":1111880946},{"date":"2022-03-25","current":0.673987,"twenty":0.673987,"median":0.815307,"eighty":1.010981,"marketCap":1130108503},{"date":"2022-04-01","current":0.357345,"twenty":0.663117,"median":0.815307,"eighty":1.00011,"marketCap":1093653390},{"date":"2022-04-08","current":0.357345,"twenty":0.626156,"median":0.804437,"eighty":0.991414,"marketCap":1093653390},{"date":"2022-04-14","current":0.345433,"twenty":0.582673,"median":0.804437,"eighty":0.976195,"marketCap":1057198277},{"date":"2022-04-22","current":0.327566,"twenty":0.445342,"median":0.777259,"eighty":0.967498,"marketCap":1002515607},{"date":"2022-04-29","current":0.327566,"twenty":0.369256,"median":0.739212,"eighty":0.954453,"marketCap":1002515607},{"date":"2022-05-06","current":0.315655,"twenty":0.357345,"median":0.728341,"eighty":0.934886,"marketCap":966060494},{"date":"2022-05-13","current":0.315655,"twenty":0.345433,"median":0.7066,"eighty":0.934886,"marketCap":966060494},{"date":"2022-05-20","current":0.32161,"twenty":0.327566,"median":0.679423,"eighty":0.902274,"marketCap":984288051},{"date":"2022-05-27","current":0.345433,"twenty":0.333522,"median":0.663117,"eighty":0.891403,"marketCap":1057198277},{"date":"2022-06-02","current":0.351389,"twenty":0.333522,"median":0.663117,"eighty":0.874009,"marketCap":1075425833},{"date":"2022-06-10","current":0.363301,"twenty":0.343051,"median":0.630504,"eighty":0.860964,"marketCap":1111880946},{"date":"2022-06-17","current":0.393079,"twenty":0.345433,"median":0.587021,"eighty":0.85879,"marketCap":1203018729},{"date":"2022-06-24","current":0.393079,"twenty":0.345433,"median":0.576151,"eighty":0.850094,"marketCap":1203018729},{"date":"2022-06-30","current":0.387124,"twenty":0.345433,"median":0.465851,"eighty":0.84792,"marketCap":1184791172},{"date":"2022-07-08","current":0.399035,"twenty":0.345433,"median":0.399035,"eighty":0.841397,"marketCap":1221246285},{"date":"2022-07-15","current":0.363301,"twenty":0.349007,"median":0.396057,"eighty":0.837049,"marketCap":1111880946},{"date":"2022-07-22","current":0.345433,"twenty":0.349007,"median":0.393079,"eighty":0.830526,"marketCap":1057198277},{"date":"2022-07-29","current":0.32161,"twenty":0.345433,"median":0.393079,"eighty":0.826178,"marketCap":984288051},{"date":"2022-08-05","current":0.309699,"twenty":0.33114,"median":0.387124,"eighty":0.819655,"marketCap":947832938},{"date":"2022-08-12","current":0.32161,"twenty":0.327566,"median":0.384146,"eighty":0.815307,"marketCap":984288051},{"date":"2022-08-19","current":0.327566,"twenty":0.327566,"median":0.381168,"eighty":0.815307,"marketCap":1002515607},{"date":"2022-08-26","current":-4.207901,"twenty":0.327566,"median":0.37819,"eighty":0.815307,"marketCap":1002515607},{"date":"2022-09-02","current":-3.978379,"twenty":0.32161,"median":0.375212,"eighty":0.808785,"marketCap":947832938},{"date":"2022-09-09","current":-3.748857,"twenty":0.32161,"median":0.369256,"eighty":0.804437,"marketCap":893150268},{"date":"2022-09-16","current":-3.787111,"twenty":0.32161,"median":0.363301,"eighty":0.804437,"marketCap":902264046},{"date":"2022-09-23","current":-3.595843,"twenty":0.315655,"median":0.363301,"eighty":0.804437,"marketCap":856695155},{"date":"2022-09-30","current":-2.869023,"twenty":0.315655,"median":0.360323,"eighty":0.79574,"marketCap":683533368},{"date":"2022-10-07","current":-2.792516,"twenty":0.315655,"median":0.357345,"eighty":0.780521,"marketCap":665305812},{"date":"2022-10-14","current":-2.486487,"twenty":0.309699,"median":0.357345,"eighty":0.765302,"marketCap":592395586},{"date":"2022-10-21","current":-2.486487,"twenty":0.309699,"median":0.357345,"eighty":0.739212,"marketCap":592395586},{"date":"2022-10-28","current":-2.103951,"twenty":-2.21106,"median":0.357345,"eighty":0.737038,"marketCap":501257803},{"date":"2022-11-04","current":-2.40998,"twenty":-2.279917,"median":0.354367,"eighty":0.728341,"marketCap":574168029},{"date":"2022-11-11","current":-2.448233,"twenty":-2.325821,"median":0.351389,"eighty":0.726167,"marketCap":583281808},{"date":"2022-11-18","current":-2.792516,"twenty":-2.478836,"median":0.348411,"eighty":0.715297,"marketCap":665305812},{"date":"2022-11-25","current":-2.716009,"twenty":-2.486487,"median":0.345433,"eighty":0.702252,"marketCap":647078255},{"date":"2022-12-02","current":-2.945531,"twenty":-2.555343,"median":0.345433,"eighty":0.684858,"marketCap":701760925},{"date":"2022-12-09","current":-3.060292,"twenty":-2.639502,"median":0.333522,"eighty":0.682684,"marketCap":729102260},{"date":"2022-12-16","current":-3.060292,"twenty":-2.716009,"median":0.330544,"eighty":0.673987,"marketCap":729102260},{"date":"2022-12-23","current":-3.022038,"twenty":-2.792516,"median":0.327566,"eighty":0.671813,"marketCap":719988481},{"date":"2022-12-30","current":-2.945531,"twenty":-2.792516,"median":0.327566,"eighty":0.665291,"marketCap":701760925},{"date":"2023-01-06","current":-3.136799,"twenty":-2.807818,"median":0.327566,"eighty":0.663117,"marketCap":747329816},{"date":"2023-01-13","current":-2.945531,"twenty":-2.922579,"median":0.327566,"eighty":0.663117,"marketCap":701760925},{"date":"2023-01-20","current":-2.907277,"twenty":-2.907277,"median":0.327566,"eighty":0.650072,"marketCap":692647147},{"date":"2023-01-27","current":-2.983784,"twenty":-2.907277,"median":0.324588,"eighty":0.641375,"marketCap":710874703},{"date":"2023-02-03","current":-2.907277,"twenty":-2.945531,"median":0.32161,"eighty":0.630504,"marketCap":692647147},{"date":"2023-02-10","current":-2.907277,"twenty":-2.945531,"median":0.32161,"eighty":0.630504,"marketCap":692647147},{"date":"2023-02-17","current":-2.83077,"twenty":-2.945531,"median":0.32161,"eighty":0.608763,"marketCap":674419590},{"date":"2023-02-24","current":-2.83077,"twenty":-2.945531,"median":0.32161,"eighty":0.587021,"marketCap":674419590},{"date":"2023-03-03","current":-2.869023,"twenty":-2.907277,"median":0.315655,"eighty":0.587021,"marketCap":683533368},{"date":"2023-03-07","current":-2.869023,"twenty":-2.869023,"median":-2.869023,"eighty":-2.846071,"marketCap":683533368},{"date":"2023-03-17","current":-2.639502,"twenty":-1.018405,"median":-0.375368,"eighty":-0.221387,"marketCap":628850699},{"date":"2023-03-24","current":-2.677755,"twenty":-1.018405,"median":-0.375368,"eighty":-0.221387,"marketCap":637964477},{"date":"2023-03-31","current":-39.395863,"twenty":-1.023756,"median":-0.375368,"eighty":-0.222034,"marketCap":592395586},{"date":"2023-04-06","current":-36.365412,"twenty":-1.027923,"median":-0.376955,"eighty":-0.222169,"marketCap":546826695},{"date":"2023-04-14","current":-39.395863,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":592395586},{"date":"2023-04-21","current":-38.789772,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":583281808},{"date":"2023-04-28","current":-36.365412,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-05-05","current":-40.608043,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":610623142},{"date":"2023-05-12","current":-38.789772,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":583281808},{"date":"2023-05-19","current":-38.183682,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":574168029},{"date":"2023-05-25","current":-35.759321,"twenty":-1.027923,"median":-0.375368,"eighty":-0.221387,"marketCap":537712916},{"date":"2023-06-02","current":-36.365412,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":546826695},{"date":"2023-06-09","current":-36.365412,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":546826695},{"date":"2023-06-16","current":-35.759321,"twenty":-1.025423,"median":-0.375368,"eighty":-0.220741,"marketCap":537712916},{"date":"2023-06-23","current":-33.941051,"twenty":-1.027923,"median":-0.375368,"eighty":-0.220741,"marketCap":510371582},{"date":"2023-06-30","current":-33.941051,"twenty":-1.044518,"median":-0.375368,"eighty":-0.220741,"marketCap":510371582},{"date":"2023-07-07","current":-33.941051,"twenty":-1.08503,"median":-0.375368,"eighty":-0.221387,"marketCap":510371582},{"date":"2023-07-14","current":-33.334961,"twenty":-1.131629,"median":-0.375368,"eighty":-0.221387,"marketCap":501257803},{"date":"2023-07-21","current":-36.365412,"twenty":-1.341408,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-07-28","current":-36.365412,"twenty":-1.532764,"median":-0.375368,"eighty":-0.221387,"marketCap":546826695},{"date":"2023-08-04","current":-35.153231,"twenty":-1.578689,"median":-0.375368,"eighty":-0.221387,"marketCap":528599138},{"date":"2023-08-11","current":-34.547141,"twenty":-1.781527,"median":-0.375368,"eighty":-0.221387,"marketCap":519485360},{"date":"2023-08-18","current":-17.422418,"twenty":-1.848502,"median":-0.375368,"eighty":-0.221387,"marketCap":428347577},{"date":"2023-08-25","current":-17.125867,"twenty":-1.961402,"median":-0.375368,"eighty":-0.221387,"marketCap":421056555},{"date":"2023-09-01","current":-16.755177,"twenty":-2.180458,"median":-0.375368,"eighty":-0.221387,"marketCap":411942776},{"date":"2023-09-08","current":-18.312074,"twenty":-2.257793,"median":-0.375368,"eighty":-0.221387,"marketCap":450220645},{"date":"2023-09-15","current":-15.717245,"twenty":-2.333472,"median":-0.375368,"eighty":-0.221387,"marketCap":386424197},{"date":"2023-09-22","current":-17.051729,"twenty":-2.486487,"median":-0.375368,"eighty":-0.221387,"marketCap":419233799},{"date":"2023-09-29","current":-16.606901,"twenty":-2.524741,"median":-0.375368,"eighty":-0.222034,"marketCap":408297265},{"date":"2023-10-06","current":-16.681039,"twenty":-2.562994,"median":-0.375368,"eighty":-0.222034,"marketCap":410120021},{"date":"2023-10-13","current":-16.977591,"twenty":-2.601248,"median":-0.375368,"eighty":-0.222034,"marketCap":417411043},{"date":"2023-10-20","current":-16.310349,"twenty":-2.639502,"median":-0.376955,"eighty":-0.222169,"marketCap":401006243},{"date":"2023-10-27","current":-16.162073,"twenty":-2.639502,"median":-0.375368,"eighty":-0.222034,"marketCap":397360731},{"date":"2023-11-03","current":-16.755177,"twenty":-2.716009,"median":-0.375368,"eighty":-0.222034,"marketCap":411942776},{"date":"2023-11-10","current":-16.681039,"twenty":-2.792516,"median":-0.375368,"eighty":-0.222034,"marketCap":410120021},{"date":"2023-11-17","current":-15.865521,"twenty":-2.792516,"median":-0.375368,"eighty":-0.222034,"marketCap":390069709},{"date":"2023-11-24","current":-15.939659,"twenty":-2.83077,"median":-0.375368,"eighty":-0.222034,"marketCap":391892464},{"date":"2023-12-01","current":-15.346556,"twenty":-2.83077,"median":-0.375368,"eighty":-0.222034,"marketCap":377310419},{"date":"2023-12-08","current":-15.56897,"twenty":-2.869023,"median":-0.375368,"eighty":-0.222034,"marketCap":382778686},{"date":"2023-12-15","current":-15.19828,"twenty":-2.869023,"median":-0.375368,"eighty":-0.222034,"marketCap":373664908},{"date":"2023-12-22","current":-15.346556,"twenty":-2.907277,"median":-0.375368,"eighty":-0.222034,"marketCap":377310419},{"date":"2023-12-29","current":-16.384487,"twenty":-2.907277,"median":-0.375368,"eighty":-0.222034,"marketCap":402828998},{"date":"2024-01-05","current":-16.384487,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":402828998},{"date":"2024-01-12","current":-15.272418,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":375487663},{"date":"2024-01-19","current":-14.679314,"twenty":-2.945531,"median":-0.375368,"eighty":-0.222034,"marketCap":360905618},{"date":"2024-01-26","current":-13.937935,"twenty":-2.983784,"median":-0.375368,"eighty":-0.222034,"marketCap":342678062},{"date":"2024-02-02","current":-12.900003,"twenty":-3.022038,"median":-0.375368,"eighty":-0.222034,"marketCap":317159483},{"date":"2024-02-09","current":-12.529314,"twenty":-3.060292,"median":-0.378543,"eighty":-0.222438,"marketCap":308045704},{"date":"2024-02-16","current":-13.641383,"twenty":-3.090894,"median":-0.376955,"eighty":-0.222169,"marketCap":335387039},{"date":"2024-02-23","current":-12.900003,"twenty":-3.129148,"median":-0.376955,"eighty":-0.222169,"marketCap":317159483},{"date":"2024-03-01","current":-12.900003,"twenty":-3.618795,"median":-0.378543,"eighty":-0.222304,"marketCap":317159483},{"date":"2024-03-08","current":-12.158624,"twenty":-3.748857,"median":-0.378543,"eighty":-0.222304,"marketCap":298931926},{"date":"2024-03-15","current":-12.010348,"twenty":-3.825365,"median":-0.378543,"eighty":-0.222304,"marketCap":295286415},{"date":"2024-03-22","current":-12.381038,"twenty":-3.978379,"median":-0.378543,"eighty":-0.222304,"marketCap":304400193},{"date":"2024-03-28","current":-2.111143,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":311691216},{"date":"2024-04-05","current":-2.012376,"twenty":-5.76839,"median":-0.375368,"eighty":-0.221387,"marketCap":297109170},{"date":"2024-04-12","current":-1.987684,"twenty":-4.207901,"median":-0.375368,"eighty":-0.222034,"marketCap":293463659},{"date":"2024-04-19","current":-1.975338,"twenty":-4.207901,"median":-0.375368,"eighty":-0.222034,"marketCap":291640904},{"date":"2024-04-26","current":-1.85188,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-05-03","current":-1.975338,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":291640904},{"date":"2024-05-10","current":-2.074105,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":306222949},{"date":"2024-05-17","current":-2.074105,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":306222949},{"date":"2024-05-24","current":-2.012376,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":297109170},{"date":"2024-05-31","current":-1.950646,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":287995392},{"date":"2024-06-07","current":-1.839534,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-06-14","current":-1.814842,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":267945080},{"date":"2024-06-21","current":-1.85188,"twenty":-4.177298,"median":-0.378543,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-06-28","current":-1.864225,"twenty":-4.177298,"median":-0.382902,"eighty":-0.222304,"marketCap":275236103},{"date":"2024-07-05","current":-1.839534,"twenty":-4.177298,"median":-0.386858,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-07-12","current":-1.85188,"twenty":-4.177298,"median":-0.394519,"eighty":-0.222304,"marketCap":273413347},{"date":"2024-07-19","current":-1.839534,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":271590591},{"date":"2024-07-26","current":-1.777804,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":262476813},{"date":"2024-08-02","current":-1.716075,"twenty":-4.177298,"median":-0.398349,"eighty":-0.222304,"marketCap":253363035},{"date":"2024-08-09","current":-1.666692,"twenty":-4.177298,"median":-0.398531,"eighty":-0.222304,"marketCap":246072012},{"date":"2024-08-16","current":-1.654346,"twenty":-4.177298,"median":-0.415931,"eighty":-0.222304,"marketCap":244249257},{"date":"2024-08-23","current":-1.77619,"twenty":-4.177298,"median":-0.429951,"eighty":-0.222304,"marketCap":244249257},{"date":"2024-08-30","current":-2.107569,"twenty":-4.177298,"median":-0.457991,"eighty":-0.222304,"marketCap":289818148},{"date":"2024-09-06","current":-2.001528,"twenty":-4.177298,"median":-0.532765,"eighty":-0.222304,"marketCap":275236103},{"date":"2024-09-13","current":-1.935252,"twenty":-4.177298,"median":-0.584172,"eighty":-0.222304,"marketCap":266122324},{"date":"2024-09-20","current":-1.935252,"twenty":-4.1926,"median":-0.621559,"eighty":-0.222169,"marketCap":266122324},{"date":"2024-09-27","current":-2.120824,"twenty":-4.1926,"median":-0.735686,"eighty":-0.222169,"marketCap":291640904},{"date":"2024-10-04","current":-3.313788,"twenty":-4.1926,"median":-0.749227,"eighty":-0.222169,"marketCap":455688912},{"date":"2024-10-10","current":-3.167981,"twenty":-4.177298,"median":-0.758254,"eighty":-0.222304,"marketCap":435638600},{"date":"2024-10-18","current":-2.902878,"twenty":-4.1926,"median":-0.758254,"eighty":-0.222169,"marketCap":399183487},{"date":"2024-10-25","current":-2.876368,"twenty":-4.1926,"median":-0.771794,"eighty":-0.222169,"marketCap":395537976},{"date":"2024-11-01","current":-2.783582,"twenty":-4.1926,"median":-0.776308,"eighty":-0.222169,"marketCap":382778686},{"date":"2024-11-08","current":-2.810092,"twenty":-4.1926,"median":-0.780821,"eighty":-0.222169,"marketCap":386424197},{"date":"2024-11-15","current":-2.478713,"twenty":-4.1926,"median":-0.794361,"eighty":-0.222169,"marketCap":340855306},{"date":"2024-11-22","current":-2.266631,"twenty":-4.1926,"median":-0.812415,"eighty":-0.222169,"marketCap":311691216},{"date":"2024-11-29","current":-2.385927,"twenty":-4.1926,"median":-0.821442,"eighty":-0.222169,"marketCap":328096017},{"date":"2024-12-06","current":-2.425693,"twenty":-4.1926,"median":-0.830469,"eighty":-0.222169,"marketCap":333564283},{"date":"2024-12-13","current":-2.319652,"twenty":-4.1926,"median":-0.839495,"eighty":-0.222169,"marketCap":318982238},{"date":"2024-12-20","current":-2.319652,"twenty":-4.1926,"median":-0.857549,"eighty":-0.222169,"marketCap":318982238},{"date":"2024-12-27","current":-2.293141,"twenty":-4.1926,"median":-0.862062,"eighty":-0.222169,"marketCap":315336727},{"date":"2025-01-03","current":-2.279886,"twenty":-4.1926,"median":-0.875603,"eighty":-0.222169,"marketCap":313513971},{"date":"2025-01-10","current":-2.107569,"twenty":-4.1926,"median":-0.88463,"eighty":-0.222169,"marketCap":289818148},{"date":"2025-01-17","current":-2.094314,"twenty":-4.1926,"median":-0.89817,"eighty":-0.222169,"marketCap":287995392},{"date":"2025-01-24","current":-1.961762,"twenty":-4.1926,"median":-0.902683,"eighty":-0.222169,"marketCap":269767836},{"date":"2025-01-28","current":-1.988273,"twenty":-4.177298,"median":-0.902683,"eighty":-0.222304,"marketCap":273413347},{"date":"2025-02-07","current":-1.988273,"twenty":-4.207901,"median":-0.920737,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-02-14","current":-2.001528,"twenty":-4.207901,"median":-0.929764,"eighty":-0.222034,"marketCap":275236103},{"date":"2025-02-21","current":-1.988273,"twenty":-4.207901,"median":-0.938791,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-02-28","current":-1.988273,"twenty":-4.207901,"median":-0.965871,"eighty":-0.222034,"marketCap":273413347},{"date":"2025-03-07","current":-1.975018,"twenty":-5.76839,"median":-1.666692,"eighty":-0.221387,"marketCap":271590591},{"date":"2025-03-14","current":-2.028038,"twenty":-5.76839,"median":-1.691383,"eighty":-0.221387,"marketCap":278881614},{"date":"2025-03-21","current":-2.014783,"twenty":-5.76839,"median":-1.722248,"eighty":-0.226161,"marketCap":277058858},{"date":"2025-03-28","current":-7.324479,"twenty":-8.261653,"median":-1.77619,"eighty":-0.226197,"marketCap":282527125},{"date":"2025-04-03","current":-6.568404,"twenty":-8.261653,"median":-1.802599,"eighty":-0.226197,"marketCap":253363035},{"date":"2025-04-11","current":-6.237621,"twenty":-8.261653,"median":-1.821572,"eighty":-0.226197,"marketCap":240603745},{"date":"2025-04-17","current":-5.906838,"twenty":-7.324479,"median":-1.839534,"eighty":-0.22666,"marketCap":227844456},{"date":"2025-04-25","current":-6.851932,"twenty":-9.198827,"median":-1.839534,"eighty":-0.225735,"marketCap":264299569},{"date":"2025-04-28","current":-7.182715,"twenty":-9.198827,"median":-1.839534,"eighty":-0.225735,"marketCap":277058858}],"updateTime":1745919200117}}}