HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TG SMART ENERGY

3.560

-0.030-0.84%

Volume:3.34M

Turnover:11.80M

Market Cap:12.39B

PE:7.57

High:3.580

Open:3.510

Low:3.490

Close:3.590

Loading ...

Overview Company News Filings

Towngas Smart Energy Posts Higher 2024 Profit; Shares Rise 6%

MT Newswires Live

Towngas Smart Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Towngas Smart Energy FY Turnover HKD 21,314 Million

THOMSON REUTERS

Towngas Smart Energy - Special Dividend of 3 HK Cents per Share

THOMSON REUTERS

Towngas Smart Energy's (HKG:1083) Returns On Capital Not Reflecting Well On The Business

Simply Wall St.

Investors Appear Satisfied With Towngas Smart Energy Company Limited's (HKG:1083) Prospects

Simply Wall St.

BRIEF-Towngas China Acquires 55% Stake In Changzhou Towngas China Smart Energy

Towngas Smart Energy's Unit to Acquire 55% Stake in Renewable Energy Projects Company

MT Newswires Live

Towngas China - Acquisition of 55% Stake in Changzhou Towngas China Smart Energy for RMB57.1 Mln

THOMSON REUTERS

Towngas Smart Energy to Buy Materials from Controlling Shareholder for Three More Years

MT Newswires Live

Towngas Smart Energy Arm to Dispose Subsidiaries to Asset-Backed Securities Program

MT Newswires Live

An Intrinsic Calculation For Towngas Smart Energy Company Limited (HKG:1083) Suggests It's 38% Undervalued

Simply Wall St.

Towngas China - Carry Out Restructuring so Group's Direct or Indirect Stakes in Other Cos to Be Grouped Under Target Co as Holding Co Platform

THOMSON REUTERS

Towngas China - Entered Transfer Agreement With Hkcg and Towngas Lifestyle

THOMSON REUTERS

Towngas China - Towngas Lifestyle Chengdu Acquire 49% Stake in Some Cos Hold by Group for RMB22.4 Mln

THOMSON REUTERS

Towngas Smart Energy (HKG:1083) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01083/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","market":"HK","secType":"STK","nameCN":"TG SMART ENERGY","latestPrice":3.56,"timestamp":1743667696030,"preClose":3.59,"halted":0,"volume":3335000,"delay":0,"floatShares":3480651937,"shares":3480651937,"eps":0.470482,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-03 16:08:16","open":3.51,"high":3.58,"low":3.49,"amount":11797836,"amplitude":0.02507,"askPrice":3.56,"askSize":129000,"bidPrice":3.55,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.426956,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1133971200000,"exchange":"SEHK","adjPreClose":3.59,"dividendRate":0.044944,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.6796893377317488,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01083\",,,,,undefined,":{"symbol":"01083","floatShares":3480651937,"roa":"2.22%","roe":"7.05%","lyrEps":0.470482,"volumeRatio":0.6796893377317488,"shares":3480651937,"dividePrice":0.16,"high":3.58,"amplitude":0.02507,"preClose":3.59,"low":3.49,"week52Low":2.69,"pbRate":"0.53","psRate":"0.58","week52High":3.72,"institutionHeld":0,"latestPrice":3.56,"committee":-0.856115,"eps":0.470482,"divideRate":0.044944,"volume":3335000,"delay":0,"ttmEps":0.426956,"open":3.51,"prevYearClose":3.2,"prevWeekClose":3.6,"prevMonthClose":3.53,"prevQuarterClose":3.53,"fiveDayClose":3.57,"twentyDayClose":3.15,"sixtyDayClose":3.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01083\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520565234","title":"Towngas Smart Energy Posts Higher 2024 Profit; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565234?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:36","pubTimestamp":1742189813,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy  reported a profit attributable to the shareholders of HK$1.61 billion, compared to HK$1.58 billion a year earlier, according to a Friday filing with the Hong Kong bourse.Earnings per share were HK$0.4207, compared to HK$0.4205 from the prior year.Revenue was HK$21.3 billion, compared with HK$19.8 billion a year earlier.The board announced a final dividend of HK$0.16 and a special dividend of HK$0.03.The company shares were up by over 6% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001093.SGD","SG9999003461.SGD","SG9999006597.SGD","BK1566","BK1221","SG9999001051.SGD","01083"],"gpt_icon":0},{"id":"2520095599","title":"Towngas Smart Energy Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2520095599","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520095599?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:52","pubTimestamp":1742172734,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy ( HKG:1083 ) Full Year 2024 Results Key Financial Results Revenue: HK$21.3b (up 7.4% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1083/towngas-smart-energy-shares/news/towngas-smart-energy-full-year-2024-earnings-revenues-beat-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01083"],"gpt_icon":0},{"id":"2519829997","title":"Towngas Smart Energy FY Turnover HKD 21,314 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829997?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:31","pubTimestamp":1741941083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX93C4B0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01083","BK1221","SG9999003461.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1566","SG9999001051.SGD"],"gpt_icon":0},{"id":"2519829944","title":"Towngas Smart Energy - Special Dividend of 3 HK Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829944?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:31","pubTimestamp":1741941083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX93C4B0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","BK1566","SG9999006597.SGD","SG9999001051.SGD","SG9999001093.SGD","SG9999003461.SGD","01083"],"gpt_icon":0},{"id":"2518732445","title":"Towngas Smart Energy's (HKG:1083) Returns On Capital Not Reflecting Well On The Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732445","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732445?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:13","pubTimestamp":1741644804,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1083/towngas-smart-energy-shares/news/towngas-smart-energys-hkg1083-returns-on-capital-not-reflect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001093.SGD","SG9999001051.SGD","BK1566","BK1221","01083","EBIT","SG9999006597.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2501728838","title":"Investors Appear Satisfied With Towngas Smart Energy Company Limited's (HKG:1083) Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728838?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:27","pubTimestamp":1736321263,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Towngas Smart Energy Company Limited's ( HKG:1083 ) price-to-earnings (or \"P/E\") ratio...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1083/towngas-smart-energy-shares/news/investors-appear-satisfied-with-towngas-smart-energy-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1221","01083","SG9999003461.SGD","SG9999001093.SGD","BK1566","SG9999001051.SGD","ISBC","SG9999006597.SGD","BK4211"],"gpt_icon":0},{"id":"2492712941","title":"BRIEF-Towngas China Acquires 55% Stake In Changzhou Towngas China Smart Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492712941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492712941?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:53","pubTimestamp":1734620027,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Towngas Smart Energy Co Ltd :   * ACQUISITION OF 55% STAKE IN CHANGZHOU TOWNGAS CHINA SMART ENERGY FOR RMB57.1 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","01083","SG9999003461.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1221","BK1566"],"gpt_icon":0},{"id":"2492120852","title":"Towngas Smart Energy's Unit to Acquire 55% Stake in Renewable Energy Projects Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120852","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492120852?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:11","pubTimestamp":1734613881,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy's  subsidiary Towngas China Energy Investment agreed to acquire 55% equity interest in Changzhou Towngas China Smart Energy from Hong Kong and China Integrated Power Investment  for 57.1 million yuan, a Thursday Hong Kong bourse filing said.Upon the completion, the target company will become a subsidiary of the company while the vendor will cease to have any interest in the target company.The group will source the acquisition through its internal resources.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001051.SGD","BK6522","SG9999006597.SGD","01083","BK1566","5AL.SI","BK6088","SG9999003461.SGD","SG9999001093.SGD","BK1221"],"gpt_icon":0},{"id":"2492614448","title":"Towngas China - Acquisition of 55% Stake in Changzhou Towngas China Smart Energy for RMB57.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614448?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:44","pubTimestamp":1734601482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NJ153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001093.SGD","01083","SG9999003461.SGD","SG9999006597.SGD","SG9999001051.SGD","BK1566","BK1221"],"gpt_icon":0},{"id":"2489846252","title":"Towngas Smart Energy to Buy Materials from Controlling Shareholder for Three More Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2489846252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489846252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:00","pubTimestamp":1733486407,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy  agreed to renew its existing purchase agreement with its controlling shareholder, The Hong Kong and China Gas, for another three years, a Friday Hong Kong bourse filing said.The existing agreement has a three-year term and will expire by the end of 2024. The new agreement starts on Jan. 1, 2025 and expires on Dec. 31, 2027.Under the new master pipeline materials purchase agreement, the group will continue to purchase various pipeline construction materials, gas meters and measuring tools from the controlling shareholder or its group.The annual caps set for the purchase agreement are 100 million yuan for 2025, 110 million yuan for 2026, and 120 million yuan for 2027.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01083","ARKG","SG9999006597.SGD","SG9999001051.SGD","SG9999001093.SGD","BK1221","SG9999003461.SGD","BK1566"],"gpt_icon":0},{"id":"2488116009","title":"Towngas Smart Energy Arm to Dispose Subsidiaries to Asset-Backed Securities Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2488116009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488116009?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:39","pubTimestamp":1733229542,"startTime":"0","endTime":"0","summary":"Towngas Smart Energy's  subsidiary Shanghai Towngas Smart Energy agreed to dispose of 100% equity interest in Shenzhen Towngas China Dingxin Clean Energy to Huatai Securities Asset Management, acting on behalf of the Smart Zero Carbon Phase 1 Green Assets Support Program, for 1.7 million yuan.After the transfer is completed, Shanghai Towngas Smart Energy has also agreed to sell 100% equity interest in its 61 project companies to Huatai Securities Asset Management for 304.6 million yuan, along with the assignment of loans amounting to 208.4 million yuan owed by the said project companies.The Towngas Smart Energy arm also agreed to subscribe for the Equity Class Type B ABS of the Smart Zero Carbon Phase 1 Green Assets Support Program with 38 million yuan, a Tuesday Hong Kong bourse filing said.The group also entered first-tranche program agreements under the ABS program, including the right of first offer, the liquidity support agreement, and the operations management agreements.Under th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999006597.SGD","BK4585","IE00BMPRXQ63.HKD","LU0348723411.USD","SG9999001093.SGD","BK4141","SG9999003461.SGD","IE00BMPRXN33.USD","01083","BK1566","BK1221","BK4588","IE00BMPRXR70.SGD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2483649463","title":"An Intrinsic Calculation For Towngas Smart Energy Company Limited (HKG:1083) Suggests It's 38% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2483649463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483649463?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:12","pubTimestamp":1731622334,"startTime":"0","endTime":"0","summary":"Key Insights Towngas Smart Energy's estimated fair value is HK$4.88 based on Dividend Discount Model Towngas Smart...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1083/towngas-smart-energy-shares/news/an-intrinsic-calculation-for-towngas-smart-energy-company-li-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","SG9999001093.SGD","SG9999003461.SGD","01083","BK1221","BK1566","SG9999006597.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2478875606","title":"Towngas China - Carry Out Restructuring so Group's Direct or Indirect Stakes in Other Cos to Be Grouped Under Target Co as Holding Co Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2478875606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478875606?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:33","pubTimestamp":1729848780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01UN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1221","BK1566","SG9999006597.SGD","SG9999001051.SGD","SG9999001093.SGD","SG9999003461.SGD","01083"],"gpt_icon":0},{"id":"2478605795","title":"Towngas China -  Entered Transfer Agreement With Hkcg and Towngas Lifestyle","url":"https://stock-news.laohu8.com/highlight/detail?id=2478605795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478605795?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:33","pubTimestamp":1729848780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003461.SGD","01083","BK1566","SG9999006597.SGD","SG9999001051.SGD","BK1221","SG9999001093.SGD"],"gpt_icon":0},{"id":"2478068786","title":"Towngas China - Towngas Lifestyle Chengdu Acquire 49% Stake in Some Cos Hold by Group for RMB22.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2478068786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478068786?lang=en_us&edition=fundamental","pubTime":"2024-10-25 17:33","pubTimestamp":1729848780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M01UN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01083","BK1221","SG9999003461.SGD","SG9999001093.SGD","SG9999006597.SGD","BK1566","SG9999001051.SGD"],"gpt_icon":0},{"id":"2475328187","title":"Towngas Smart Energy (HKG:1083) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2475328187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475328187?lang=en_us&edition=fundamental","pubTime":"2024-10-15 06:11","pubTimestamp":1728943878,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1083/towngas-smart-energy-shares/news/towngas-smart-energy-hkg1083-will-be-hoping-to-turn-its-retu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001051.SGD","01083","SG9999003461.SGD","EBIT","SG9999001093.SGD","SG9999006597.SGD","BK1221","BK1566"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01083\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01083","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"港华智慧能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-07-14"},{"date":"2025-03-14","symbol":"01083","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-15","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"01083","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"港华智慧能源","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"},{"date":"2024-03-19","symbol":"01083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-18","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-07-06","value":0.15,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-07-13","value":0.15,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-07-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01083","date":"2025-04-03","current":7.714907,"percent":0.154225,"low":5.837122,"twenty":8.030337,"median":9.166944,"eighty":10.525305,"high":13.508195,"avg":9.262861,"sd":1.622225,"marketCap":12391035455},"quantilePoints":[{"date":"2020-04-09","current":8.403027,"twenty":8.363535,"median":10.54331,"eighty":11.723027,"marketCap":10994731240},{"date":"2020-04-17","current":7.854527,"twenty":8.293327,"median":10.456084,"eighty":11.688137,"marketCap":10277059488},{"date":"2020-04-24","current":7.898407,"twenty":8.095867,"median":10.118088,"eighty":11.644524,"marketCap":10334473228},{"date":"2020-04-29","current":8.446908,"twenty":8.095867,"median":9.987251,"eighty":11.579105,"marketCap":11052144980},{"date":"2020-05-08","current":7.854527,"twenty":8.051987,"median":9.900026,"eighty":11.522409,"marketCap":10277059488},{"date":"2020-05-15","current":8.030047,"twenty":8.043211,"median":9.823704,"eighty":11.487519,"marketCap":10506714449},{"date":"2020-05-22","current":8.249447,"twenty":8.051987,"median":9.376677,"eighty":11.430823,"marketCap":10793783150},{"date":"2020-05-29","current":7.832587,"twenty":8.030047,"median":9.033532,"eighty":11.260735,"marketCap":10248352618},{"date":"2020-06-05","current":8.249447,"twenty":8.043211,"median":8.863768,"eighty":11.125536,"marketCap":10793783150},{"date":"2020-06-12","current":8.490788,"twenty":8.051987,"median":8.738279,"eighty":11.086284,"marketCap":11109558720},{"date":"2020-06-19","current":8.051987,"twenty":8.051987,"median":8.644368,"eighty":11.077562,"marketCap":10535421319},{"date":"2020-06-26","current":7.876467,"twenty":8.051987,"median":8.490788,"eighty":11.060117,"marketCap":10305766358},{"date":"2020-07-03","current":7.986167,"twenty":8.030047,"median":8.424968,"eighty":11.029589,"marketCap":10449300709},{"date":"2020-07-10","current":8.849453,"twenty":8.030047,"median":8.490788,"eighty":11.012144,"marketCap":11578845848},{"date":"2020-07-17","current":8.713308,"twenty":8.034435,"median":8.644368,"eighty":10.990338,"marketCap":11400709758},{"date":"2020-07-24","current":8.372944,"twenty":8.051987,"median":8.622544,"eighty":10.89439,"marketCap":10955369533},{"date":"2020-07-31","current":8.463708,"twenty":8.051987,"median":8.50909,"eighty":10.8595,"marketCap":11074126927},{"date":"2020-08-07","current":8.395635,"twenty":8.056375,"median":8.490788,"eighty":10.855139,"marketCap":10985058882},{"date":"2020-08-14","current":9.638387,"twenty":8.078315,"median":8.490788,"eighty":10.837694,"marketCap":10925680185},{"date":"2020-08-21","current":9.402665,"twenty":8.095867,"median":8.531781,"eighty":10.807165,"marketCap":10658476050},{"date":"2020-08-28","current":9.062179,"twenty":8.095867,"median":8.622544,"eighty":10.663244,"marketCap":10272514522},{"date":"2020-09-04","current":8.852649,"twenty":8.100255,"median":8.644801,"eighty":10.571658,"marketCap":10034999735},{"date":"2020-09-11","current":8.957414,"twenty":8.117807,"median":8.667926,"eighty":10.549852,"marketCap":10153757128},{"date":"2020-09-18","current":8.800266,"twenty":8.117807,"median":8.729245,"eighty":10.523684,"marketCap":9975621038},{"date":"2020-09-25","current":8.45978,"twenty":8.122195,"median":8.713308,"eighty":10.47571,"marketCap":9589659510},{"date":"2020-09-30","current":8.355015,"twenty":8.135359,"median":8.667117,"eighty":10.436459,"marketCap":9470902117},{"date":"2020-10-09","current":9.08837,"twenty":8.157299,"median":8.666308,"eighty":10.231481,"marketCap":10302203870},{"date":"2020-10-16","current":9.062179,"twenty":8.161687,"median":8.7175,"eighty":10.131172,"marketCap":10272514522},{"date":"2020-10-23","current":9.9003,"twenty":8.179239,"median":8.735999,"eighty":10.090528,"marketCap":11222573668},{"date":"2020-10-30","current":9.193135,"twenty":8.183627,"median":8.754068,"eighty":10.065057,"marketCap":10420961263},{"date":"2020-11-06","current":9.428857,"twenty":8.196791,"median":8.790824,"eighty":9.974167,"marketCap":10688165398},{"date":"2020-11-13","current":9.664578,"twenty":8.205567,"median":8.804071,"eighty":9.908913,"marketCap":10955369533},{"date":"2020-11-20","current":9.350283,"twenty":8.231895,"median":8.837955,"eighty":9.900136,"marketCap":10599097353},{"date":"2020-11-27","current":9.507431,"twenty":8.249447,"median":8.852649,"eighty":9.900026,"marketCap":10777233443},{"date":"2020-12-04","current":9.271709,"twenty":8.249447,"median":8.871304,"eighty":9.873859,"marketCap":10510029308},{"date":"2020-12-11","current":9.428857,"twenty":8.262611,"median":8.905031,"eighty":9.851316,"marketCap":10688165398},{"date":"2020-12-18","current":8.852649,"twenty":8.271387,"median":8.906339,"eighty":9.847917,"marketCap":10034999735},{"date":"2020-12-24","current":9.009796,"twenty":8.280163,"median":8.912587,"eighty":9.842593,"marketCap":10213135825},{"date":"2020-12-31","current":9.166944,"twenty":8.293327,"median":8.924374,"eighty":9.830246,"marketCap":10391271915},{"date":"2021-01-08","current":9.035988,"twenty":9.004558,"median":9.035988,"eighty":9.135514,"marketCap":10242825173},{"date":"2021-01-15","current":9.245518,"twenty":9.035988,"median":9.114561,"eighty":9.255994,"marketCap":10480339960},{"date":"2021-01-22","current":9.219327,"twenty":9.035988,"median":9.219327,"eighty":9.376474,"marketCap":10450650612},{"date":"2021-01-29","current":8.695501,"twenty":8.988843,"median":9.114561,"eighty":9.32933,"marketCap":9856863645},{"date":"2021-02-05","current":8.66931,"twenty":8.899793,"median":9.062179,"eighty":9.282185,"marketCap":9827174297},{"date":"2021-02-11","current":8.826458,"twenty":8.810743,"median":9.035988,"eighty":9.261233,"marketCap":10005310387},{"date":"2021-02-19","current":8.931223,"twenty":8.826458,"median":9.009796,"eighty":9.24028,"marketCap":10124067780},{"date":"2021-02-26","current":9.035988,"twenty":8.831696,"median":9.035988,"eighty":9.219327,"marketCap":10242825173},{"date":"2021-03-05","current":8.826458,"twenty":8.831696,"median":9.009796,"eighty":9.20885,"marketCap":10005310387},{"date":"2021-03-12","current":8.957414,"twenty":8.831696,"median":8.97051,"eighty":9.156467,"marketCap":10153757128},{"date":"2021-03-19","current":7.775663,"twenty":8.826458,"median":8.983605,"eighty":9.114561,"marketCap":11252263017},{"date":"2021-03-26","current":8.247537,"twenty":8.779313,"median":8.957414,"eighty":9.109323,"marketCap":11935118028},{"date":"2021-04-01","current":8.042374,"twenty":8.695501,"median":8.944318,"eighty":9.08837,"marketCap":11638224545},{"date":"2021-04-09","current":7.919277,"twenty":8.508807,"median":8.931223,"eighty":9.08837,"marketCap":11460088455},{"date":"2021-04-16","current":7.960309,"twenty":8.218814,"median":8.931223,"eighty":9.08837,"marketCap":11519467152},{"date":"2021-04-23","current":7.939793,"twenty":8.009548,"median":8.905031,"eighty":9.072655,"marketCap":11489777803},{"date":"2021-04-30","current":7.857728,"twenty":7.931587,"median":8.852649,"eighty":9.046464,"marketCap":11371020410},{"date":"2021-05-07","current":8.206504,"twenty":7.919277,"median":8.826458,"eighty":9.035988,"marketCap":11875739332},{"date":"2021-05-14","current":10.340196,"twenty":7.919277,"median":8.852649,"eighty":9.08837,"marketCap":14963431558},{"date":"2021-05-21","current":10.668456,"twenty":7.927483,"median":8.894286,"eighty":9.114561,"marketCap":15438461131},{"date":"2021-05-28","current":10.688972,"twenty":7.939793,"median":8.931223,"eighty":9.227122,"marketCap":15468150479},{"date":"2021-06-04","current":10.340196,"twenty":7.947999,"median":8.931223,"eighty":9.345044,"marketCap":14963431558},{"date":"2021-06-11","current":10.873618,"twenty":7.960309,"median":8.931223,"eighty":9.41838,"marketCap":15735354614},{"date":"2021-06-18","current":11.940464,"twenty":7.960309,"median":8.957414,"eighty":9.949099,"marketCap":17279200728},{"date":"2021-06-25","current":11.324976,"twenty":7.976722,"median":8.97051,"eighty":10.340196,"marketCap":16388520278},{"date":"2021-07-02","current":11.694269,"twenty":8.042374,"median":8.983605,"eighty":10.401744,"marketCap":16922928548},{"date":"2021-07-09","current":11.14033,"twenty":8.103923,"median":9.009796,"eighty":10.463293,"marketCap":16121316143},{"date":"2021-07-16","current":11.418665,"twenty":8.144956,"median":9.035988,"eighty":10.565875,"marketCap":16524098214},{"date":"2021-07-23","current":11.14529,"twenty":8.206504,"median":9.035988,"eighty":10.750521,"marketCap":16128493653},{"date":"2021-07-30","current":10.745742,"twenty":8.206504,"median":9.049084,"eighty":10.750521,"marketCap":15550302371},{"date":"2021-08-06","current":10.156934,"twenty":8.227021,"median":9.08837,"eighty":10.745742,"marketCap":14698231008},{"date":"2021-08-13","current":10.493395,"twenty":8.247537,"median":9.114561,"eighty":10.730005,"marketCap":15185128929},{"date":"2021-08-20","current":9.270965,"twenty":8.268053,"median":9.219327,"eighty":10.703684,"marketCap":15245991170},{"date":"2021-08-27","current":10.085182,"twenty":8.268053,"median":9.238918,"eighty":10.688972,"marketCap":16584960454},{"date":"2021-09-03","current":10.45528,"twenty":8.66931,"median":9.271709,"eighty":10.668456,"marketCap":17193582856},{"date":"2021-09-10","current":9.844618,"twenty":8.66931,"median":9.376474,"eighty":10.565875,"marketCap":16189355893},{"date":"2021-09-17","current":9.270965,"twenty":8.695501,"median":9.376474,"eighty":10.547805,"marketCap":15245991170},{"date":"2021-09-24","current":8.715818,"twenty":8.695501,"median":9.344985,"eighty":10.537923,"marketCap":14333057567},{"date":"2021-09-30","current":8.993391,"twenty":8.695501,"median":9.2979,"eighty":10.529086,"marketCap":14789524368},{"date":"2021-10-08","current":8.530768,"twenty":8.695501,"median":9.270965,"eighty":10.518591,"marketCap":14028746366},{"date":"2021-10-15","current":7.901601,"twenty":8.597288,"median":9.238918,"eighty":10.510385,"marketCap":12994088282},{"date":"2021-10-22","current":8.345719,"twenty":8.375327,"median":9.219327,"eighty":10.499954,"marketCap":13724435165},{"date":"2021-10-29","current":9.900133,"twenty":8.456749,"median":9.225822,"eighty":10.492953,"marketCap":16280649253},{"date":"2021-11-05","current":9.659569,"twenty":8.519666,"median":9.270965,"eighty":10.480691,"marketCap":15885044692},{"date":"2021-11-12","current":10.103687,"twenty":8.53817,"median":9.284804,"eighty":10.463293,"marketCap":16615391574},{"date":"2021-11-19","current":10.145557,"twenty":8.597288,"median":9.344985,"eighty":10.460088,"marketCap":16684247411},{"date":"2021-11-26","current":10.107127,"twenty":8.66931,"median":9.386461,"eighty":10.460088,"marketCap":16621049504},{"date":"2021-12-03","current":10.971805,"twenty":8.679786,"median":9.428857,"eighty":10.480691,"marketCap":18043002408},{"date":"2021-12-10","current":11.567473,"twenty":8.695501,"median":9.483771,"eighty":10.512912,"marketCap":19022569964},{"date":"2021-12-17","current":12.528226,"twenty":8.703628,"median":9.530034,"eighty":10.558647,"marketCap":20602517636},{"date":"2021-12-24","current":13.316044,"twenty":8.718168,"median":9.604054,"eighty":10.680766,"marketCap":21898074726},{"date":"2021-12-31","current":13.027818,"twenty":8.727919,"median":9.659569,"eighty":10.728406,"marketCap":21424090425},{"date":"2022-01-07","current":12.009419,"twenty":12.68579,"median":13.027818,"eighty":13.258399,"marketCap":19749345893},{"date":"2022-01-14","current":11.759623,"twenty":12.020948,"median":12.643517,"eighty":13.116207,"marketCap":19338559499},{"date":"2022-01-21","current":11.586688,"twenty":11.840327,"median":12.182355,"eighty":13.035504,"marketCap":19054168918},{"date":"2022-01-28","current":10.933375,"twenty":11.425281,"median":12.019026,"eighty":13.00476,"marketCap":17979804501},{"date":"2022-02-04","current":11.144741,"twenty":11.221601,"median":11.980597,"eighty":12.989388,"marketCap":18327392989},{"date":"2022-02-11","current":11.413752,"twenty":11.221601,"median":11.759623,"eighty":12.854882,"marketCap":18769778337},{"date":"2022-02-18","current":11.490612,"twenty":11.221601,"median":11.61551,"eighty":12.432151,"marketCap":18896174151},{"date":"2022-02-25","current":10.491429,"twenty":11.163956,"median":11.548258,"eighty":12.259215,"marketCap":17253028572},{"date":"2022-03-04","current":10.260848,"twenty":10.933375,"median":11.442574,"eighty":12.182355,"marketCap":16873841131},{"date":"2022-03-11","current":9.569105,"twenty":10.606719,"median":11.260032,"eighty":12.16314,"marketCap":15736278808},{"date":"2022-03-18","current":10.867481,"twenty":10.510644,"median":11.250424,"eighty":12.16314,"marketCap":13619148928},{"date":"2022-03-25","current":10.51646,"twenty":10.491429,"median":11.221601,"eighty":12.028634,"marketCap":13179248833},{"date":"2022-04-01","current":10.491301,"twenty":10.390665,"median":11.163956,"eighty":12.009419,"marketCap":13147719530},{"date":"2022-04-08","current":10.566778,"twenty":10.385633,"median":11.096704,"eighty":11.963303,"marketCap":13242307440},{"date":"2022-04-14","current":10.440983,"twenty":10.365506,"median":10.971806,"eighty":11.917187,"marketCap":13084660923},{"date":"2022-04-22","current":10.189393,"twenty":10.327235,"median":10.785138,"eighty":11.840327,"marketCap":12769367889},{"date":"2022-04-29","current":9.837167,"twenty":10.27252,"median":10.692573,"eighty":11.721193,"marketCap":12327957641},{"date":"2022-05-06","current":9.308828,"twenty":10.189393,"median":10.645149,"eighty":11.659705,"marketCap":11665842269},{"date":"2022-05-13","current":9.434623,"twenty":9.912644,"median":10.617096,"eighty":11.644333,"marketCap":11823488786},{"date":"2022-05-20","current":9.76169,"twenty":9.76169,"median":10.586748,"eighty":11.586688,"marketCap":12233369730},{"date":"2022-05-27","current":9.862326,"twenty":9.711372,"median":10.51646,"eighty":11.586688,"marketCap":12359486944},{"date":"2022-06-02","current":10.315188,"twenty":9.70982,"median":10.491429,"eighty":11.555944,"marketCap":12927014406},{"date":"2022-06-10","current":10.378234,"twenty":9.751626,"median":10.491301,"eighty":11.502141,"marketCap":13006023956},{"date":"2022-06-17","current":10.117217,"twenty":9.76169,"median":10.466142,"eighty":11.47524,"marketCap":12678916558},{"date":"2022-06-24","current":10.494725,"twenty":9.76169,"median":10.41752,"eighty":11.425281,"marketCap":13152010460},{"date":"2022-06-30","current":10.519892,"twenty":9.776785,"median":10.478721,"eighty":11.367636,"marketCap":13183550053},{"date":"2022-07-08","current":10.796732,"twenty":9.801944,"median":10.491301,"eighty":11.290776,"marketCap":13530485581},{"date":"2022-07-15","current":10.422693,"twenty":9.827103,"median":10.491301,"eighty":11.260032,"marketCap":13061739899},{"date":"2022-07-22","current":10.440065,"twenty":9.852262,"median":10.491301,"eighty":11.248502,"marketCap":13083509959},{"date":"2022-07-29","current":9.688795,"twenty":9.852262,"median":10.480429,"eighty":11.229287,"marketCap":12142016687},{"date":"2022-08-05","current":9.589157,"twenty":9.76169,"median":10.440983,"eighty":11.221601,"marketCap":12017150546},{"date":"2022-08-12","current":9.355907,"twenty":9.697685,"median":10.420958,"eighty":11.210072,"marketCap":11724841478},{"date":"2022-08-19","current":7.580706,"twenty":9.627566,"median":10.394056,"eighty":11.179328,"marketCap":11497489982},{"date":"2022-08-26","current":7.173832,"twenty":9.587725,"median":10.378234,"eighty":11.163956,"marketCap":10880393062},{"date":"2022-09-02","current":7.323733,"twenty":9.55118,"median":10.365506,"eighty":11.152427,"marketCap":11107744558},{"date":"2022-09-09","current":7.088174,"twenty":9.495272,"median":10.365506,"eighty":11.087096,"marketCap":10750477921},{"date":"2022-09-16","current":6.509985,"twenty":9.444603,"median":10.340347,"eighty":11.033294,"marketCap":9873550719},{"date":"2022-09-23","current":6.981102,"twenty":9.317293,"median":10.315188,"eighty":10.979492,"marketCap":10588083994},{"date":"2022-09-30","current":6.445742,"twenty":9.100157,"median":10.309018,"eighty":10.922573,"marketCap":9776114363},{"date":"2022-10-07","current":6.402913,"twenty":8.50459,"median":10.296439,"eighty":10.898592,"marketCap":9711156792},{"date":"2022-10-14","current":6.659886,"twenty":7.460785,"median":10.232818,"eighty":10.859715,"marketCap":10100902215},{"date":"2022-10-21","current":6.831201,"twenty":7.306601,"median":10.191056,"eighty":10.822269,"marketCap":10360732497},{"date":"2022-10-28","current":6.253012,"twenty":7.220944,"median":10.189393,"eighty":10.791698,"marketCap":9483805295},{"date":"2022-11-04","current":6.552814,"twenty":7.113872,"median":10.0973,"eighty":10.766531,"marketCap":9938508289},{"date":"2022-11-11","current":6.724129,"twenty":7.06676,"median":9.976172,"eighty":10.743727,"marketCap":10198338571},{"date":"2022-11-18","current":7.173832,"twenty":7.071043,"median":9.935997,"eighty":10.727874,"marketCap":10880393062},{"date":"2022-11-25","current":7.280904,"twenty":7.06676,"median":9.862326,"eighty":10.706306,"marketCap":11042786988},{"date":"2022-12-02","current":7.495048,"twenty":7.071043,"median":9.824587,"eighty":10.702794,"marketCap":11367574841},{"date":"2022-12-09","current":8.244553,"twenty":7.088174,"median":9.76169,"eighty":10.70075,"marketCap":12504332325},{"date":"2022-12-16","current":8.330211,"twenty":7.092457,"median":9.736531,"eighty":10.692573,"marketCap":12634247466},{"date":"2022-12-23","current":8.201724,"twenty":7.109589,"median":9.688795,"eighty":10.683088,"marketCap":12439374754},{"date":"2022-12-30","current":8.394454,"twenty":7.109589,"median":9.672725,"eighty":10.654634,"marketCap":12731683821},{"date":"2023-01-06","current":8.673135,"twenty":7.122437,"median":9.625484,"eighty":10.643413,"marketCap":13154353530},{"date":"2023-01-13","current":9.037193,"twenty":7.143852,"median":9.610736,"eighty":10.634616,"marketCap":13706511579},{"date":"2023-01-20","current":8.994363,"twenty":7.165266,"median":9.577341,"eighty":10.624146,"marketCap":13641551809},{"date":"2023-01-27","current":9.015778,"twenty":7.173832,"median":9.566173,"eighty":10.620561,"marketCap":13674031694},{"date":"2023-02-03","current":8.56606,"twenty":7.173832,"median":9.537324,"eighty":10.617096,"marketCap":12991954104},{"date":"2023-02-10","current":8.394738,"twenty":7.173832,"median":9.522679,"eighty":10.617096,"marketCap":12732115021},{"date":"2023-02-17","current":8.437569,"twenty":7.216661,"median":9.459574,"eighty":10.606719,"marketCap":12797074792},{"date":"2023-02-24","current":8.60889,"twenty":7.238075,"median":9.396885,"eighty":10.570227,"marketCap":13056913874},{"date":"2023-03-03","current":8.630305,"twenty":7.238075,"median":9.32999,"eighty":10.569594,"marketCap":13089393759},{"date":"2023-03-10","current":8.523229,"twenty":8.523229,"median":8.630305,"eighty":8.763079,"marketCap":12926994333},{"date":"2023-03-17","current":11.479073,"twenty":8.526245,"median":10.440983,"eighty":13.044269,"marketCap":11075640873},{"date":"2023-03-24","current":11.44541,"twenty":8.526245,"median":10.440983,"eighty":13.024017,"marketCap":11043160988},{"date":"2023-03-31","current":11.44541,"twenty":8.527752,"median":10.44188,"eighty":12.980578,"marketCap":11043160988},{"date":"2023-04-04","current":11.310758,"twenty":8.52926,"median":10.442777,"eighty":12.957259,"marketCap":10913241447},{"date":"2023-04-14","current":12.085006,"twenty":8.524737,"median":10.440524,"eighty":12.922317,"marketCap":11660278808},{"date":"2023-04-21","current":12.387973,"twenty":8.524737,"median":10.440524,"eighty":12.879417,"marketCap":11952597775},{"date":"2023-04-28","current":12.185995,"twenty":8.524737,"median":10.440524,"eighty":12.8615,"marketCap":11757718464},{"date":"2023-05-05","current":12.286984,"twenty":8.524737,"median":10.440524,"eighty":12.82529,"marketCap":11855158119},{"date":"2023-05-12","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.81846,"marketCap":12277396628},{"date":"2023-05-19","current":12.724603,"twenty":8.524737,"median":10.440524,"eighty":12.790415,"marketCap":12277396628},{"date":"2023-05-25","current":12.455299,"twenty":8.526245,"median":10.440983,"eighty":12.770178,"marketCap":12017557546},{"date":"2023-06-02","current":11.849366,"twenty":8.524737,"median":10.440524,"eighty":12.722288,"marketCap":11432919611},{"date":"2023-06-09","current":11.78204,"twenty":8.524737,"median":10.440524,"eighty":12.64647,"marketCap":11367959841},{"date":"2023-06-16","current":12.421636,"twenty":8.524737,"median":10.440524,"eighty":12.619908,"marketCap":11985077660},{"date":"2023-06-23","current":11.041454,"twenty":8.524737,"median":10.440524,"eighty":12.587374,"marketCap":10653402365},{"date":"2023-06-30","current":11.714714,"twenty":8.524737,"median":10.440524,"eighty":12.527106,"marketCap":11303000070},{"date":"2023-07-07","current":11.209769,"twenty":8.526245,"median":10.440983,"eighty":12.494412,"marketCap":10815801791},{"date":"2023-07-14","current":12.822575,"twenty":8.526245,"median":10.440983,"eighty":12.452973,"marketCap":12371925249},{"date":"2023-07-21","current":11.782906,"twenty":8.526245,"median":10.440983,"eighty":12.429548,"marketCap":11368796175},{"date":"2023-07-28","current":13.065164,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12605988700},{"date":"2023-07-31","current":13.099819,"twenty":8.526245,"median":10.440983,"eighty":12.426383,"marketCap":12639426336},{"date":"2023-08-18","current":10.205227,"twenty":8.523229,"median":10.401744,"eighty":12.331293,"marketCap":10599730551},{"date":"2023-08-25","current":9.851102,"twenty":8.523229,"median":10.379731,"eighty":12.291896,"marketCap":10231916557},{"date":"2023-09-01","current":10.671429,"twenty":8.523229,"median":10.378234,"eighty":12.272197,"marketCap":11083953983},{"date":"2023-09-08","current":10.349029,"twenty":8.523229,"median":10.365506,"eighty":12.2425,"marketCap":10749091325},{"date":"2023-09-15","current":9.865429,"twenty":8.523229,"median":10.358818,"eighty":12.214413,"marketCap":10246797337},{"date":"2023-09-22","current":11.058308,"twenty":8.523229,"median":10.352976,"eighty":12.183083,"marketCap":11485789172},{"date":"2023-09-29","current":11.122788,"twenty":8.523229,"median":10.356923,"eighty":12.154006,"marketCap":11552761704},{"date":"2023-10-06","current":11.348468,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11787165565},{"date":"2023-10-13","current":11.380708,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":11820651830},{"date":"2023-10-20","current":11.090548,"twenty":8.523229,"median":10.356923,"eighty":12.143715,"marketCap":11519275438},{"date":"2023-10-27","current":10.510229,"twenty":8.523229,"median":10.356923,"eighty":12.146067,"marketCap":10916522654},{"date":"2023-11-03","current":10.606949,"twenty":8.523229,"median":10.349029,"eighty":12.146067,"marketCap":11016981451},{"date":"2023-11-10","current":10.252309,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10648632527},{"date":"2023-11-17","current":10.413509,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":10816063856},{"date":"2023-11-24","current":10.735908,"twenty":8.523229,"median":10.344251,"eighty":12.146067,"marketCap":11150926514},{"date":"2023-12-01","current":10.284549,"twenty":8.523229,"median":10.340196,"eighty":12.146067,"marketCap":10682118793},{"date":"2023-12-08","current":10.349029,"twenty":8.523229,"median":10.340196,"eighty":12.129462,"marketCap":10749091325},{"date":"2023-12-15","current":10.477989,"twenty":8.523229,"median":10.316789,"eighty":12.129462,"marketCap":10883036388},{"date":"2023-12-22","current":9.994389,"twenty":8.523229,"median":10.315188,"eighty":12.129462,"marketCap":10380742401},{"date":"2023-12-29","current":10.477989,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10883036388},{"date":"2024-01-05","current":10.574709,"twenty":8.523229,"median":10.304136,"eighty":12.129462,"marketCap":10983495185},{"date":"2024-01-12","current":10.220069,"twenty":8.523229,"median":10.284549,"eighty":12.129462,"marketCap":10615146261},{"date":"2024-01-19","current":10.026629,"twenty":8.523229,"median":10.284549,"eighty":12.118669,"marketCap":10414228666},{"date":"2024-01-26","current":9.833189,"twenty":8.523229,"median":10.252309,"eighty":12.102455,"marketCap":10213311072},{"date":"2024-02-02","current":9.15615,"twenty":8.523229,"median":10.233221,"eighty":12.080649,"marketCap":9510099490},{"date":"2024-02-09","current":9.05943,"twenty":8.523229,"median":10.220069,"eighty":12.045758,"marketCap":9409640692},{"date":"2024-02-16","current":8.99495,"twenty":8.523229,"median":10.220045,"eighty":12.01768,"marketCap":9342668160},{"date":"2024-02-23","current":9.41407,"twenty":8.523229,"median":10.194465,"eighty":11.981537,"marketCap":9777989616},{"date":"2024-03-01","current":9.31735,"twenty":8.523229,"median":10.189393,"eighty":11.951206,"marketCap":9677530819},{"date":"2024-03-08","current":9.25287,"twenty":8.523229,"median":10.164772,"eighty":11.928005,"marketCap":9610558287},{"date":"2024-03-15","current":9.41407,"twenty":8.523229,"median":10.135905,"eighty":11.891227,"marketCap":9777989616},{"date":"2024-03-22","current":6.762655,"twenty":8.512203,"median":10.117217,"eighty":11.883847,"marketCap":10648632527},{"date":"2024-03-28","current":6.528727,"twenty":8.495198,"median":10.087912,"eighty":11.851077,"marketCap":10280283603},{"date":"2024-04-05","current":6.443662,"twenty":8.476831,"median":10.068126,"eighty":11.823335,"marketCap":10146338540},{"date":"2024-04-12","current":6.698857,"twenty":8.458984,"median":10.05267,"eighty":11.797168,"marketCap":10548173730},{"date":"2024-04-19","current":6.369706,"twenty":8.437569,"median":10.026629,"eighty":11.78204,"marketCap":10029884977},{"date":"2024-04-26","current":6.497526,"twenty":8.424968,"median":9.976172,"eighty":11.775361,"marketCap":10231153572},{"date":"2024-05-03","current":6.540133,"twenty":8.418326,"median":9.955647,"eighty":11.731749,"marketCap":10298243103},{"date":"2024-05-10","current":6.77447,"twenty":8.395097,"median":9.929909,"eighty":11.714714,"marketCap":10667235527},{"date":"2024-05-17","current":6.817076,"twenty":8.381087,"median":9.9003,"eighty":11.709943,"marketCap":10734325059},{"date":"2024-05-24","current":6.625346,"twenty":8.364666,"median":9.862326,"eighty":11.691816,"marketCap":10432422166},{"date":"2024-05-31","current":6.071459,"twenty":8.340612,"median":9.847917,"eighty":11.673753,"marketCap":9560258255},{"date":"2024-06-07","current":6.263189,"twenty":8.330324,"median":9.833189,"eighty":11.646242,"marketCap":9862161148},{"date":"2024-06-14","current":6.092762,"twenty":8.311554,"median":9.818909,"eighty":11.632264,"marketCap":9593803021},{"date":"2024-06-21","current":5.837122,"twenty":8.271387,"median":9.807608,"eighty":11.595222,"marketCap":9191265831},{"date":"2024-06-28","current":5.943638,"twenty":8.249447,"median":9.76871,"eighty":11.558823,"marketCap":9358989660},{"date":"2024-07-05","current":6.177975,"twenty":8.244553,"median":9.752093,"eighty":11.526771,"marketCap":9727982084},{"date":"2024-07-12","current":6.454519,"twenty":8.206504,"median":9.688795,"eighty":11.485996,"marketCap":10163433576},{"date":"2024-07-19","current":6.277683,"twenty":8.201724,"median":9.664578,"eighty":11.460384,"marketCap":9884983341},{"date":"2024-07-26","current":6.145055,"twenty":8.171967,"median":9.657944,"eighty":11.44299,"marketCap":9676145664},{"date":"2024-08-02","current":6.189264,"twenty":8.130095,"median":9.635895,"eighty":11.412468,"marketCap":9745758223},{"date":"2024-08-09","current":6.432414,"twenty":8.116067,"median":9.610736,"eighty":11.404656,"marketCap":10128627296},{"date":"2024-08-16","current":8.629709,"twenty":8.095867,"median":9.569105,"eighty":11.358993,"marketCap":10372271252},{"date":"2024-08-23","current":8.426997,"twenty":8.095867,"median":9.559813,"eighty":11.338299,"marketCap":10128627296},{"date":"2024-08-30","current":8.455956,"twenty":8.095867,"median":9.533622,"eighty":11.314762,"marketCap":10163433576},{"date":"2024-09-06","current":8.311162,"twenty":8.095867,"median":9.51079,"eighty":11.28909,"marketCap":9989402179},{"date":"2024-09-13","current":8.108451,"twenty":8.082217,"median":9.481239,"eighty":11.262069,"marketCap":9745758223},{"date":"2024-09-20","current":8.716585,"twenty":8.07504,"median":9.457794,"eighty":11.242909,"marketCap":10476690090},{"date":"2024-09-27","current":9.208884,"twenty":8.07504,"median":9.44631,"eighty":11.202285,"marketCap":11068396839},{"date":"2024-10-04","current":9.7591,"twenty":8.07504,"median":9.44631,"eighty":11.163956,"marketCap":11729716147},{"date":"2024-10-10","current":9.585348,"twenty":8.076153,"median":9.44631,"eighty":11.143822,"marketCap":11520878471},{"date":"2024-10-18","current":9.469513,"twenty":8.07504,"median":9.441325,"eighty":11.122788,"marketCap":11381653353},{"date":"2024-10-25","current":9.440554,"twenty":8.07504,"median":9.439017,"eighty":11.073711,"marketCap":11346847074},{"date":"2024-11-01","current":9.179925,"twenty":8.07504,"median":9.428857,"eighty":11.012144,"marketCap":11033590560},{"date":"2024-11-08","current":9.150966,"twenty":8.07504,"median":9.402665,"eighty":10.927974,"marketCap":10998784280},{"date":"2024-11-15","current":8.861379,"twenty":8.07504,"median":9.382233,"eighty":10.866958,"marketCap":10650721487},{"date":"2024-11-22","current":8.687626,"twenty":8.07504,"median":9.376677,"eighty":10.836127,"marketCap":10441883811},{"date":"2024-11-29","current":8.629709,"twenty":8.07504,"median":9.354793,"eighty":10.795696,"marketCap":10372271252},{"date":"2024-12-06","current":8.83242,"twenty":8.07504,"median":9.337487,"eighty":10.749696,"marketCap":10615915207},{"date":"2024-12-13","current":8.977214,"twenty":8.07504,"median":9.31735,"eighty":10.735336,"marketCap":10789946604},{"date":"2024-12-20","current":9.208884,"twenty":8.07504,"median":9.2979,"eighty":10.703681,"marketCap":11068396839},{"date":"2024-12-27","current":9.093049,"twenty":8.07504,"median":9.29576,"eighty":10.703669,"marketCap":10929171722},{"date":"2025-01-03","current":8.919296,"twenty":8.07504,"median":9.28511,"eighty":10.692573,"marketCap":10720334045},{"date":"2025-01-10","current":8.60075,"twenty":8.07504,"median":9.271337,"eighty":10.670834,"marketCap":10337464972},{"date":"2025-01-17","current":8.803461,"twenty":8.07504,"median":9.259835,"eighty":10.628805,"marketCap":10581108928},{"date":"2025-01-24","current":8.658667,"twenty":8.07504,"median":9.245518,"eighty":10.606949,"marketCap":10407077531},{"date":"2025-01-28","current":8.745544,"twenty":8.076153,"median":9.237843,"eighty":10.606857,"marketCap":10511496369},{"date":"2025-02-07","current":8.774502,"twenty":8.073927,"median":9.219327,"eighty":10.574709,"marketCap":10546302649},{"date":"2025-02-14","current":8.716585,"twenty":8.073927,"median":9.208884,"eighty":10.566778,"marketCap":10476690090},{"date":"2025-02-21","current":8.774502,"twenty":8.073927,"median":9.18839,"eighty":10.527159,"marketCap":10546302649},{"date":"2025-02-28","current":8.948255,"twenty":8.073927,"median":9.179925,"eighty":10.524842,"marketCap":10755140325},{"date":"2025-03-07","current":9.179925,"twenty":8.073789,"median":9.166314,"eighty":10.525305,"marketCap":11033590560},{"date":"2025-03-14","current":9.498471,"twenty":8.073789,"median":9.166944,"eighty":10.525305,"marketCap":11416459633},{"date":"2025-03-21","current":7.563209,"twenty":8.068145,"median":9.166944,"eighty":10.525305,"marketCap":12147391500},{"date":"2025-03-28","current":7.801591,"twenty":8.051987,"median":9.166944,"eighty":10.525305,"marketCap":12530260573},{"date":"2025-04-03","current":7.714907,"twenty":8.030337,"median":9.166944,"eighty":10.525305,"marketCap":12391035455}],"updateTime":1743936619471}}}