HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSPC PHARMA

5.530

+0.000

Volume:185.26M

Turnover:1.02B

Market Cap:63.84B

PE:14.08

High:5.660

Open:5.400

Low:5.390

Close:5.530

Loading ...

Overview Company News Filings

CSPC Pharmaceutical Group's (HKG:1093) Shareholders Will Receive A Smaller Dividend Than Last Year

Simply Wall St.

Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$6.55 From HK$6.48, Keeps at Buy

MT Newswires Live

CSPC Pharmaceutical's Out-Licensing Revenue Likely to be Sizeable Revenue Source -- Market Talk

BRIEF-CSPC Pharmaceutical Posts FY Net Income RMB4,328 Million

CSPC Pharmaceutical Group FY Revenue RMB 29,009 Million

THOMSON REUTERS

BRIEF-CSPC Pharmaceutical Says SYS6040 Obtains Clinical Trial Approval In China From NMPA

CSPC Pharmaceutical - Sys6040 (Antibody-Drug Conjugate) Obtains Clinical Trial Approval in China From Nmpa

THOMSON REUTERS

BRIEF-CSPC Pharmaceutical Says FY Revenue For CSPC Innovation Pharmaceutical RMB1.98 Billion

CSPC Pharmaceutical - FY Revenue for CSPC Innovation Pharmaceutical RMB1.98 Bln

THOMSON REUTERS

Greater China Stocks Close Mixed; Taiwan Leads Gainers

3 Asian Penny Stocks With Market Caps Below US$8B

Simply Wall St.

BRIEF-Cspc Pharmaceutical Says JSKN003 Granted Breakthrough Therapy Designation

CSPC Pharmaceutical's Anti-Tumor Drug Gets US FDA Nod for Clinical Trials

MT Newswires Live

BRIEF-CSPC Pharmaceutical Says SYH2051(Selective ATM Inhibitor) Obtains Clinical Trial Approval In U.S.

CSPC Pharmaceutical - Syh2051 (Selective Atm Inhibitor) Obtains Clinical Trial Approval in U.S.

THOMSON REUTERS

An Intrinsic Calculation For CSPC Pharmaceutical Group Limited (HKG:1093) Suggests It's 47% Undervalued

Simply Wall St.

CSPC Pharmaceutical Gets China Nod for Tumor Drug Clinical Trial

MT Newswires Live

BRIEF-CSPC Pharmaceutical Says JMT108 Obtains Clinical Trial Approval In China

CSPC Pharmaceutical - Approval From National Medical Products Administration of China

THOMSON REUTERS

CSPC Pharmaceutical - Jmt108 (Bi-Functional Fusion Protein Drug) Obtains Clinical Trial Approval in China

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01093/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"CSPC PHARMA","latestPrice":5.53,"timestamp":1743667696028,"preClose":5.53,"halted":0,"volume":185264902,"delay":0,"floatShares":11544000000,"shares":11544000000,"eps":0.39287169920778686,"marketStatus":"Market Closed","change":0,"latestTime":"04-03 16:08:16","open":5.4,"high":5.66,"low":5.39,"amount":1022071384,"amplitude":0.048825,"askPrice":5.54,"askSize":3080000,"bidPrice":5.53,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.3928514545701914,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":5.53,"dividendRate":0.047116,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8172364862643728,"optionData":{"bulkOrders":[{"symbol":"CSP.HK","call":true,"expireDate":1745856000000,"strike":"5.75","timestamp":1743644566073,"price":0.22,"volume":266,"amount":117040,"type":"*"},{"symbol":"CSP.HK","call":false,"expireDate":1745856000000,"strike":"5.25","timestamp":1743644285950,"price":0.14,"volume":217,"amount":60760,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.4531,"impliedVolPercentile":0.8704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11544000000,"roa":"7.40%","roe":"12.60%","lyrEps":0.392872,"volumeRatio":0.8172364862643728,"shares":11544000000,"dividePrice":0.260326,"high":5.66,"amplitude":0.048825,"preClose":5.53,"low":5.39,"week52Low":4.27,"pbRate":"1.86","psRate":"2.07","week52High":7.624,"institutionHeld":0,"latestPrice":5.53,"committee":-0.959288,"eps":0.39287169920778686,"divideRate":0.047116,"volume":185264902,"delay":0,"ttmEps":0.3928514545701914,"open":5.4,"prevYearClose":4.78,"prevWeekClose":5.06,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":4.92,"twentyDayClose":4.86,"sixtyDayClose":4.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525515127","title":"CSPC Pharmaceutical Group's (HKG:1093) Shareholders Will Receive A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525515127","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525515127?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:05","pubTimestamp":1743804339,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Limited ( HKG:1093 ) is reducing its dividend from last year's comparable payment to CN¥0.10...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1093/cspc-pharmaceutical-group-shares/news/cspc-pharmaceutical-groups-hkg1093-shareholders-will-receive-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4159","LU1152091168.USD","BK1191","LU0067412154.USD","SG9999004220.SGD","LU0501845795.SGD","LU1008478684.HKD","LU0880133367.SGD","IE0008369823.USD","LU1226287792.SGD","LU1226287529.USD","LU1993786604.SGD","IE00B5MMRT66.SGD","01093","LU1960683339.HKD","IE00B543WZ88.USD","CAGR","IE00B031HY20.USD","BK1521","IE0008368742.USD","IE00BZ08YT58.USD","BK1515","LU0140636845.USD","LU1152091754.HKD","LU1951186391.HKD","IE00BZ08YS42.EUR","LU1807302812.USD","LU0326950275.SGD","LU1226287875.USD","LU1226288253.USD","LU0072913022.USD","IE00BZ08YR35.GBP","LU1226288170.HKD"],"gpt_icon":0},{"id":"2523699790","title":"Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$6.55 From HK$6.48, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699790?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:21","pubTimestamp":1743412891,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group (HKG:1093) has an average rating of overweight and mean price target of HK$6.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","01093"],"gpt_icon":0},{"id":"2523596197","title":"CSPC Pharmaceutical's Out-Licensing Revenue Likely to be Sizeable Revenue Source -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596197?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404400,"startTime":"0","endTime":"0","summary":"0700 GMT - CSPC Pharmaceutical's out-licensing revenue is likely to be a sizeable revenue source for the company in 2025 and going forward, Nomura's Jialin Zhang says in a research report, as the brokerage raises the stock's target price to HK$6.55 from HK$6.48 with an unchanged buy rating. At its 2024 earnings call, management reiterated \"positive sales growth\" for 2025 due to potentially CNY1.5 billion in additional sales from newly-launched drugs and collaboration revenue, the analyst notes. Management is confident of maintaining the current out-licensing pace in coming years owing to the company's broad early-stage innovative drug portfolio. For central nervous system drugs, management expects positive growth for its 'NBP' products and around CNY1 billion of sales from its Mingfule drug, the analyst adds. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093"],"gpt_icon":0},{"id":"2522950125","title":"BRIEF-CSPC Pharmaceutical Posts FY Net Income RMB4,328 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950125?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134867,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Posts FY Net Income RMB4,328 MillionMarch 28  - CSPC Pharmaceutical Group Ltd 1093.HK:FY NET INCOME RMB 4,328 MILLIONFY REVENUE RMB 29,009 MILLIONFINAL DIVIDEND OF HK10 CENTS PER SHARE FOR 2024Further company coverage: 1093.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX651CA0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","LU1008478684.HKD","LU0501845795.SGD","LU0880133367.SGD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU1960683339.HKD","LU1226288253.USD","01093","BK1521","LU0326950275.SGD","LU1152091754.HKD","IE0008369823.USD","IE00BZ08YT58.USD","LU0072913022.USD","LU1951186391.HKD","IE00B5MMRT66.SGD","LU1226287529.USD","IE0008368742.USD","IE00B543WZ88.USD","LU1152091168.USD","IE00B031HY20.USD","LU1993786604.SGD","BK1515","SG9999004220.SGD","LU1807302812.USD","IE00BZ08YR35.GBP","BK1191","LU1226287875.USD","LU0067412154.USD","LU1226288170.HKD"],"gpt_icon":0},{"id":"2522951575","title":"CSPC Pharmaceutical Group FY Revenue RMB 29,009 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951575?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:00","pubTimestamp":1743134455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX651CA0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1226287875.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1807302812.USD","LU0067412154.USD","SG9999004220.SGD","LU1008478684.HKD","LU1226288253.USD","IE00BZ08YR35.GBP","LU1152091168.USD","IE0008368742.USD","IE0008369823.USD","LU0326950275.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1515","BK1191","LU0072913022.USD","IE00BZ08YT58.USD","LU0880133367.SGD","LU1226288170.HKD","LU1152091754.HKD","LU1960683339.HKD","LU1226287792.SGD","LU1226287529.USD","LU1993786604.SGD","LU0501845795.SGD","01093","LU1951186391.HKD"],"gpt_icon":0},{"id":"2521406149","title":"BRIEF-CSPC Pharmaceutical Says SYS6040 Obtains Clinical Trial Approval In China From NMPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406149","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:28","pubTimestamp":1742552914,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says SYS6040 Obtains Clinical Trial Approval In China From NMPAMarch 21  - CSPC Pharmaceutical Group Ltd 1093.HK:SYS6040  OBTAINS CLINICAL TRIAL APPROVAL IN CHINA FROM NMPAFurther company coverage: 1093.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","IE0008369823.USD","LU1807302812.USD","BK1521","LU0326950275.SGD","LU0880133367.SGD","LU1008478684.HKD","LU0067412154.USD","BK1191","LU1960683339.HKD","IE00BZ08YT58.USD","LU1226287529.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1226287792.SGD","LU1226288253.USD","01093","SG9999004220.SGD","LU1152091168.USD","LU1951186391.HKD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1993786604.SGD","IE00B031HY20.USD","IE00BZ08YR35.GBP","BK1515","LU1152091754.HKD","LU0501845795.SGD","LU1226287875.USD","IE0008368742.USD","LU1226288170.HKD"],"gpt_icon":0},{"id":"2521408248","title":"CSPC Pharmaceutical - Sys6040 (Antibody-Drug Conjugate) Obtains Clinical Trial Approval in China From Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408248?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:53","pubTimestamp":1742550807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1993786604.SGD","LU0072913022.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0326950275.SGD","IE0008368742.USD","LU1008478684.HKD","LU0501845795.SGD","LU0140636845.USD","LU1226287529.USD","IE00B543WZ88.USD","IE0008369823.USD","BK1191","01093","LU0067412154.USD","IE00BZ08YS42.EUR","SG9999004220.SGD","LU1807302812.USD","IE00B5MMRT66.SGD","LU1226287875.USD","BK1515","LU0880133367.SGD","LU1960683339.HKD","BK1521","LU1152091754.HKD","IE00BZ08YT58.USD","LU1152091168.USD","LU1226287792.SGD","LU1226288170.HKD","LU1226288253.USD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2521462290","title":"BRIEF-CSPC Pharmaceutical Says FY Revenue For CSPC Innovation Pharmaceutical RMB1.98 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462290?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:29","pubTimestamp":1742491740,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says FY Revenue For CSPC Innovation Pharmaceutical RMB1.98 BillionMarch 20  - CSPC Pharmaceutical Group Ltd 1093.HK:FY REVENUE FOR CSPC INNOVATION PHARMACEUTICAL RMB1.98 BILLIONFY NET PROFIT ATTRIBUTABLE FOR CSPC INNOVATION PHARMACEUTICAL RMB53.7 MILLIONFurther company coverage: 1093.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300765","01093"],"gpt_icon":0},{"id":"2520454795","title":"CSPC Pharmaceutical -  FY Revenue for CSPC Innovation Pharmaceutical RMB1.98 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454795","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454795?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:34","pubTimestamp":1742477689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1993786604.SGD","SG9999004220.SGD","LU1008478684.HKD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0880133367.SGD","LU1226287875.USD","IE00B031HY20.USD","IE0008368742.USD","LU1226288253.USD","LU1807302812.USD","BK1515","LU1152091168.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0140636845.USD","IE00BZ08YT58.USD","BK0226","LU0067412154.USD","LU1226287529.USD","LU0501845795.SGD","LU0072913022.USD","LU0326950275.SGD","300765","LU1226287792.SGD","LU1226288170.HKD","BK1521","BK1191","01093","LU1960683339.HKD","LU1152091754.HKD","LU1951186391.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","600320","BK0005","603629","BYDDY","01038","LU0516422366.SGD","00316","LU1242518857.USD","LU1146622755.USD","BK0072","BK1589","BK1615","LU1152091754.HKD","BK1501","IE00BD6J9T35.USD","SG9999004220.SGD","601628","LU0175139822.USD","LU2249611893.SGD","IE0032431581.USD","LU1226287529.USD","601015","LU1226288253.USD","LU1064130708.USD","BK1540","688114","BK1502","EVS.SI","81211","LU1993786604.SGD","LU1023057109.AUD","HYDD.SI","LU2097828714.EUR","LU0516422440.USD","IE0008368742.USD","LU0326950275.SGD","603466","600063","BK1522","02628","LU0880133367.SGD","LU0359202008.SGD","LU1807302812.USD","BK1103","01093","SG9999012736.USD"],"gpt_icon":1},{"id":"2520921121","title":"3 Asian Penny Stocks With Market Caps Below US$8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921121?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:04","pubTimestamp":1742357090,"startTime":"0","endTime":"0","summary":"Amidst global market turbulence, Asian markets have shown resilience, with Japan's stock indices experiencing modest gains and China's markets buoyed by stimulus hopes. In such an environment, investors often look for opportunities in smaller or less-established companies that may offer value and growth potential. Penny stocks, though sometimes perceived as relics of earlier trading days, continue to attract attention when backed by strong financials. In this article, we explore three Asian...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1093/cspc-pharmaceutical-group-shares/news/3-asian-penny-stocks-with-market-caps-below-us8b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0067412154.USD","SG9999013486.USD","LU1008478684.HKD","LU1152091168.USD","LU1226287792.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","LU0516422952.EUR","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226288253.USD","BK6065","BEZ.SI","SGXZ58947870.SGD","LU0164939612.USD","LU0620787316.HKD","SG9999013478.USD","LU1226287529.USD","BK1515","BK6504","LU0516422366.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","SG9999014484.SGD","LU1226287875.USD","IE0008369823.USD","LU1807302812.USD","LU0082770016.SGD","LU1242518931.SGD","SG9999000475.SGD","SG9999003826.SGD","LU0140636845.USD","LU1226288170.HKD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU1152091754.HKD","BK6520","LU0880133367.SGD","BK1191","01093","SG9999000343.SGD","LU0326950275.SGD","LU0979878070.USD","SG9999004220.SGD","SG9999014492.USD","SG9999016042.SGD","IE0008368742.USD","LU0516423091.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"2520639172","title":"BRIEF-Cspc Pharmaceutical Says JSKN003 Granted Breakthrough Therapy Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520639172","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520639172?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:37","pubTimestamp":1742258246,"startTime":"0","endTime":"0","summary":"BRIEF-Cspc Pharmaceutical Says JSKN003 Granted Breakthrough Therapy DesignationMarch 18 (Reuters) - CSPC Pharmaceutical Group Ltd 1093.HK:JSKN003 WAS GRANTED BREAKTHROUGH THERAPY DESIGNATION IN CHINA BY NMPAFurther company coverage: 1093.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q1000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","IE00B031HY20.USD","LU1951186391.HKD","LU0326950275.SGD","LU0067412154.USD","LU1226287792.SGD","01093","LU0880133367.SGD","LU0501845795.SGD","LU1152091168.USD","IE00BZ08YR35.GBP","LU0072913022.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1226288253.USD","IE0008368742.USD","LU1226287875.USD","SG9999004220.SGD","IE00B543WZ88.USD","LU1226287529.USD","IE00BZ08YT58.USD","LU1152091754.HKD","BK1191","LU1960683339.HKD","LU0140636845.USD","LU1807302812.USD","LU1226288170.HKD","BK1515","BK1521","LU1008478684.HKD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2519842899","title":"CSPC Pharmaceutical's Anti-Tumor Drug Gets US FDA Nod for Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842899","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:12","pubTimestamp":1741936344,"startTime":"0","endTime":"0","summary":"The US Food and Drug Administration approved CSPC Pharmaceutical's  clinical trials for its SYH2051 for advanced solid tumors, according to a Thursday filing with the Hong Kong exchange.The drug is an ataxia telangiectasia mutated or ATM inhibitor, which delays the repair of DNA double-strand breaks in tumor cells, the filing said.SYH2051 showed good selectivity of ATM targets, according to the filing.The drug also obtained China approval for clinical trials in June 2023.Shares rose 2% during Friday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0067412154.USD","LU1008478684.HKD","LU1152091168.USD","LU1226287792.SGD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226288253.USD","LU1226287529.USD","BK1515","BK1521","LU1993786604.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","LU1226287875.USD","LU1960683339.HKD","IE0008369823.USD","LU1807302812.USD","LU0140636845.USD","LU1226288170.HKD","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0072913022.USD","LU1152091754.HKD","LU0880133367.SGD","BK1191","LU1951186391.HKD","01093","LU0326950275.SGD","SG9999004220.SGD","IE0008368742.USD"],"gpt_icon":0},{"id":"2519858578","title":"BRIEF-CSPC Pharmaceutical Says SYH2051(Selective ATM Inhibitor) Obtains Clinical Trial Approval In U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858578","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858578?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:35","pubTimestamp":1741876500,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says SYH2051 Obtains Clinical Trial Approval In U.S.March 13  - CSPC Pharmaceutical Group Ltd 1093.HK:SYH2051  OBTAINS CLINICAL TRIAL APPROVAL IN U.S.Further company coverage: 1093.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","IE0008368742.USD","IE00B5MMRT66.SGD","LU1960683339.HKD","IE00B031HY20.USD","SG9999004220.SGD","LU1226288253.USD","LU1951186391.HKD","LU0326950275.SGD","LU1226287529.USD","LU1226287792.SGD","01093","LU1152091168.USD","LU1993786604.SGD","LU1152091754.HKD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU1226287875.USD","IE0008369823.USD","IE00BZ08YT58.USD","LU1226288170.HKD","LU0880133367.SGD","LU1807302812.USD","BK1191","LU0140636845.USD","LU0072913022.USD","LU1008478684.HKD","BK1521","LU0501845795.SGD"],"gpt_icon":0},{"id":"2519898438","title":"CSPC Pharmaceutical - Syh2051 (Selective Atm Inhibitor) Obtains Clinical Trial Approval in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898438?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:02","pubTimestamp":1741860151,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","IE0008368742.USD","IE00B5MMRT66.SGD","LU1960683339.HKD","IE00B031HY20.USD","SG9999004220.SGD","LU1226288253.USD","LU1951186391.HKD","LU0326950275.SGD","LU1226287529.USD","LU1226287792.SGD","01093","LU1152091168.USD","LU1993786604.SGD","LU1152091754.HKD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU1226287875.USD","IE0008369823.USD","IE00BZ08YT58.USD","LU1226288170.HKD","LU0880133367.SGD","LU1807302812.USD","BK1191","LU0140636845.USD","LU0072913022.USD","LU1008478684.HKD","BK1521","LU0501845795.SGD"],"gpt_icon":0},{"id":"2517181464","title":"An Intrinsic Calculation For CSPC Pharmaceutical Group Limited (HKG:1093) Suggests It's 47% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181464?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:05","pubTimestamp":1741385127,"startTime":"0","endTime":"0","summary":"Key Insights CSPC Pharmaceutical Group's estimated fair value is HK$9.18 based on 2 Stage Free Cash Flow to Equity CSPC...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-1093/cspc-pharmaceutical-group-shares/news/an-intrinsic-calculation-for-cspc-pharmaceutical-group-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1993786604.SGD","SG9999004220.SGD","LU1008478684.HKD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0880133367.SGD","LU1226287875.USD","IE00B031HY20.USD","DCF","IE0008368742.USD","FCF","LU1226288253.USD","LU1807302812.USD","BK1515","BK4100","IE00BZ08YS42.EUR","LU1152091168.USD","IE00B5MMRT66.SGD","LU0140636845.USD","IE00BZ08YT58.USD","LU0067412154.USD","LU1226287529.USD","LU0501845795.SGD","LU0072913022.USD","TV","LU0326950275.SGD","LU1226287792.SGD","LU1226288170.HKD","BK1521","BK1191","BK4211","01093","LU1960683339.HKD","LU1152091754.HKD","LU1951186391.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2517189631","title":"CSPC Pharmaceutical Gets China Nod for Tumor Drug Clinical Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189631","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189631?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245098,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  received approval from China's National Medical Products Administration to conduct clinical trials of JMT108 in China.The indication for this approval is advanced malignant tumors, according to a Wednesday filing with the Hong Kong bourse.Preclinical studies have demonstrated that the product has a broad variety of indications with significant anti-tumor effects and a good safety profile.Shares of the drugmaker were up nearly 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1226288170.HKD","LU1807302812.USD","LU1226287792.SGD","LU1152091168.USD","BK1515","LU0072913022.USD","LU0140636845.USD","IE0008369823.USD","LU1008478684.HKD","BK1191","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","01093","LU0067412154.USD","LU1951186391.HKD","IE00BZ08YT58.USD","SG9999004220.SGD","IE00B543WZ88.USD","LU1993786604.SGD","LU1960683339.HKD","BK1521","LU1226287529.USD","IE00B031HY20.USD","LU1152091754.HKD","LU1226288253.USD","LU0501845795.SGD","LU1226287875.USD","LU0326950275.SGD","IE0008368742.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2517990772","title":"BRIEF-CSPC Pharmaceutical Says JMT108 Obtains Clinical Trial Approval In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990772?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:29","pubTimestamp":1741174199,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Says JMT108 Obtains Clinical Trial Approval In ChinaMarch 5  - CSPC Pharmaceutical Group Ltd 1093.HK:JMT108  OBTAINS CLINICAL TRIAL APPROVAL IN CHINAAPPROVAL FROM NATIONAL MEDICAL PRODUCTS ADMINISTRATION OF CHINAFurther company coverage: 1093.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU1008478684.HKD","LU1152091168.USD","LU1226287792.SGD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1226288253.USD","LU1226287529.USD","BK1515","BK1521","LU1993786604.SGD","IE00BZ08YR35.GBP","LU0501845795.SGD","LU1226287875.USD","LU1960683339.HKD","IE0008369823.USD","LU1807302812.USD","LU0140636845.USD","LU1226288170.HKD","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","LU0072913022.USD","LU1152091754.HKD","LU0880133367.SGD","BK1191","LU1951186391.HKD","01093","LU0326950275.SGD","SG9999004220.SGD","IE0008368742.USD"],"gpt_icon":0},{"id":"2517996908","title":"CSPC Pharmaceutical -  Approval From National Medical Products Administration of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996908?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:21","pubTimestamp":1741166460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN12J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5MMRT66.SGD","01093","LU0326950275.SGD","LU0501845795.SGD","LU0067412154.USD","LU1226288253.USD","LU1807302812.USD","LU1226287875.USD","LU0140636845.USD","IE00B543WZ88.USD","LU1226287529.USD","BK1521","BK1191","SG9999004220.SGD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1152091168.USD","LU1960683339.HKD","BK1515","LU1226288170.HKD","LU0880133367.SGD","LU1008478684.HKD","IE0008369823.USD","IE00B031HY20.USD","IE00BZ08YS42.EUR","LU1951186391.HKD","LU1152091754.HKD","IE0008368742.USD","LU1226287792.SGD","LU1993786604.SGD","LU0072913022.USD"],"gpt_icon":0},{"id":"2517996663","title":"CSPC Pharmaceutical - Jmt108 (Bi-Functional Fusion Protein Drug) Obtains Clinical Trial Approval in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996663?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:21","pubTimestamp":1741166460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PN12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1993786604.SGD","LU0072913022.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP","LU0326950275.SGD","IE0008368742.USD","LU1008478684.HKD","LU0501845795.SGD","LU0140636845.USD","LU1226287529.USD","IE00B543WZ88.USD","IE0008369823.USD","BK1191","01093","LU0067412154.USD","IE00BZ08YS42.EUR","SG9999004220.SGD","LU1807302812.USD","IE00B5MMRT66.SGD","LU1226287875.USD","BK1515","LU0880133367.SGD","LU1960683339.HKD","BK1521","LU1152091754.HKD","IE00BZ08YT58.USD","LU1152091168.USD","LU1226287792.SGD","LU1226288170.HKD","LU1226288253.USD","LU1951186391.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"},{"date":"2024-08-21","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-04-03","current":13.728141,"percent":0.459278,"low":8.203564,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"high":27.928463,"avg":15.323158,"sd":4.748632,"marketCap":63610566573},"quantilePoints":[{"date":"2020-04-09","current":25.838056,"twenty":25.002337,"median":27.738954,"eighty":29.087679,"marketCap":105643564557},{"date":"2020-04-17","current":25.131069,"twenty":25.131069,"median":27.54321,"eighty":29.057949,"marketCap":102275941820},{"date":"2020-04-24","current":23.871349,"twenty":24.850759,"median":27.479155,"eighty":29.055469,"marketCap":97037405588},{"date":"2020-04-29","current":23.571568,"twenty":24.294502,"median":27.475124,"eighty":29.05415,"marketCap":95885607415},{"date":"2020-05-08","current":24.11018,"twenty":24.090688,"median":27.406144,"eighty":28.998642,"marketCap":98127077285},{"date":"2020-05-15","current":23.867944,"twenty":23.869987,"median":27.138063,"eighty":28.929135,"marketCap":96757298776},{"date":"2020-05-22","current":23.575092,"twenty":23.869987,"median":26.593702,"eighty":28.810796,"marketCap":95262977559},{"date":"2020-05-29","current":22.187067,"twenty":23.845004,"median":25.728911,"eighty":28.745241,"marketCap":94515816951},{"date":"2020-06-05","current":23.303344,"twenty":23.726077,"median":25.561512,"eighty":28.741335,"marketCap":99994978806},{"date":"2020-06-12","current":22.405842,"twenty":23.573682,"median":25.458901,"eighty":28.731652,"marketCap":96134656966},{"date":"2020-06-19","current":24.195993,"twenty":23.515832,"median":25.342698,"eighty":28.723948,"marketCap":104004756668},{"date":"2020-06-26","current":25.922919,"twenty":23.570787,"median":25.277732,"eighty":28.701627,"marketCap":111326930629},{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573}],"updateTime":1743834421990}}}