HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPHARM

17.300

-1.240-6.69%

Volume:5.39M

Turnover:93.65M

Market Cap:53.99B

PE:7.22

High:17.940

Open:17.880

Low:17.140

Close:18.540

Loading ...

Overview Company News Filings

Nomura Adjusts Sinopharm Group's Price Target to HK$23.40 From HK$25.09, Keeps at Buy

MT Newswires Live

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Sinopharm's 2024 Attributable Profit Slides; Shares Fall 4%

MT Newswires Live

BRIEF-Sinopharm Group Posts FY Profit RMB10.42 Billion

Sinopharm Group FY Basic EPS RMB 2.26

THOMSON REUTERS

Sinopharm Group - Final Dividend for Year of RMB0.68 (Tax Inclusive) per Ordinary Share

THOMSON REUTERS

China National Medicines' 2024 Profit Down 7%, Revenue Up 2%

MT Newswires Live

Sinopharm Group (HKG:1099) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

Corrected-Sinopharm Group FY Revenue RMB 74,378 Million for Sinopharm Accord (Adds Dropped Words)

THOMSON REUTERS

Sinopharm Group FY Revenue RMB 74,378 Million

THOMSON REUTERS

Nomura Adjusts Sinopharm Group's Price Target to HK$25.09 From HK$28.46, Keeps at Buy

MT Newswires Live

Sinopharm Group Co. Ltd.'s (HKG:1099) Share Price Is Matching Sentiment Around Its Earnings

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Sinopharm Group's Subsidiary Expects Up to 65% Lower Attributable Profit for 2024

MT Newswires Live

Sinopharm Group (HKG:1099) investors are sitting on a loss of 11% if they invested five years ago

Simply Wall St.

BRIEF-Sinopharm Group To Appoint Sun Jinglin As An Executive Director

Sinopharm Group - to Appoint Sun Jinglin as an Executive Director

THOMSON REUTERS

China Healthcare Sector to Get Policy Boost in 1Q -- Market Talk

Jinhai Medical Technology's Unit Authorizes Sinopharm to Solely Distribute Medical Devices in China

MT Newswires Live

Sinopharm Group (HKG:1099) Has A Pretty Healthy Balance Sheet

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01099/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"SINOPHARM","latestPrice":17.3,"timestamp":1743993595866,"preClose":18.54,"halted":0,"volume":5389664,"delay":0,"floatShares":1342000000,"shares":3120656191,"eps":2.3977720719796745,"marketStatus":"Trading","change":-1.24,"latestTime":"04-07 10:40:04","open":17.88,"high":17.94,"low":17.14,"amount":93654401,"amplitude":0.04315,"askPrice":17.3,"askSize":70000,"bidPrice":17.28,"bidSize":59200,"shortable":3,"etf":0,"ttmEps":2.3977720719796745,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1743998400000},"marketStatusCode":2,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":18.54,"dividendRate":0.041881,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":3.745809,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.3835,"impliedVolPercentile":0.7206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1342000000,"roa":"2.87%","roe":"8.44%","lyrEps":2.397772,"volumeRatio":3.745809,"shares":3120656191,"dividePrice":0.720873,"high":17.94,"amplitude":0.04315,"preClose":18.54,"low":17.14,"week52Low":16.02,"pbRate":"0.65","psRate":"0.09","week52High":23.65,"institutionHeld":0,"latestPrice":17.3,"committee":-0.083591,"eps":2.3977720719796745,"divideRate":0.041881,"volume":5389664,"delay":0,"ttmEps":2.3977720719796745,"open":17.88,"prevYearClose":21.3,"prevWeekClose":18.54,"prevMonthClose":18.04,"prevQuarterClose":18.04,"fiveDayClose":18.38,"twentyDayClose":19.58,"sixtyDayClose":20.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522001907","title":"Nomura Adjusts Sinopharm Group's Price Target to HK$23.40 From HK$25.09, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001907?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:18","pubTimestamp":1742894293,"startTime":"0","endTime":"0","summary":"Sinopharm Group (HKG:1099) has an average rating of overweight and mean price target of HK$22.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","01099"],"gpt_icon":0},{"id":"2521799854","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:30","pubTimestamp":1742805000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.9% to 23905.56, and China's Shanghai Composite Index rose 0.2% to 3370.03. The Taiwan Taiex index slipped 0.5% to 22106.64.Among Hang Seng constituents, Haier Smart Home Co. Ltd. was the biggest gainer during the session, surging 6.0%, and Zijin Mining Group Co. Ltd. gained 5.0%. Xiaomi Corp. rounded out the top three movers on Monday, as shares gained 4.2%.New Oriental Education & Technology Group Inc. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of Sinopharm Group Co. Ltd., which fell 3.1%. Shares of China Unicom  Ltd. fell 2.5%.Among large mainland China stocks, Nanjing Wondux Environmental Protection Technology Corp. Ltd. A was the biggest gainer during the session, surging 20%, and CITIC Heavy Industries Co. Ltd. surged 10%. Duzhe Publishing & Media Co. Ltd. r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601899","LU1188198961.HKD","LU1981816686.USD","LU0611395673.USD","LU1961090484.USD","LU0640798160.USD","HK0000320223.HKD","601608","LU0540923850.HKD","BK1575","LU0561508036.HKD","BK1615","BK1197","LU1719994722.HKD","SHTDY","603999","LU0417516738.SGD","BK0000","LU1770036033.HKD","LU0359201612.USD","IE0034224299.USD","01810","00762","BK1505","HXXD.SI","LU0140636845.USD","XIACY","BK0002","BK1521","600589","LU0320764599.SGD","BK0229","LU0345775950.USD","600696","81810","688178","LU1251922891.USD","LU1481107354.HKD","BK1198","LU0456846285.SGD","02899","LU0823413660.USD","600243","BK1500","BK1589","01099","LU0235996351.USD","LU1303224171.USD","BK0115","BK0267"],"gpt_icon":1},{"id":"2521676848","title":"Sinopharm's 2024 Attributable Profit Slides; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521676848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521676848?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:00","pubTimestamp":1742796050,"startTime":"0","endTime":"0","summary":"Sinopharm  attributable profit fell to 7.05 billion yuan in 2024 from 9.05 billion yuan in 2023, according to a Monday filing with the Hong Kong bourse.Earnings per share at the pharmaceutical company decreased to 2.26 yuan from 2.90 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 2.67 yuan.Revenue declined to 584.5 billion yuan from 596.6 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 600.1 billion yuan.The company declared a final dividend of 0.68 yuan per share, payable Aug. 12 to shareholders on record as of June 23.Shares slipped 4% during Monday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","BK1515","LU1115378108.SGD","01099","BK1500","LU0640798160.USD"],"gpt_icon":0},{"id":"2521781753","title":"BRIEF-Sinopharm Group Posts FY Profit RMB10.42 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781753?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:17","pubTimestamp":1742768225,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopharm Group Posts FY Profit RMB10.42 BillionMarch 24  - Sinopharm Group Co Ltd 1099.HK:FY BASIC EPS RMB 2.26FINAL DIVIDEND FOR YEAR OF RMB0.68  PER ORDINARY SHAREFY PROFIT RMB10.42 BILLIONFY REVENUE RMB584.51 BLNFurther company coverage: 1099.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nPLXFD1C9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","BK1515","BK1500","01099","LU0640798160.USD","BK1197"],"gpt_icon":0},{"id":"2521781429","title":"Sinopharm Group FY Basic EPS RMB 2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781429?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:11","pubTimestamp":1742767906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nPLXFD1C9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1515","BK1500","LU0640798160.USD","LU1115378108.SGD","01099","BK1197"],"gpt_icon":0},{"id":"2521781422","title":"Sinopharm Group - Final Dividend for Year of RMB0.68 (Tax Inclusive) per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521781422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521781422?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:11","pubTimestamp":1742767906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nPLXFD1C9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1115378108.SGD","BK1500","BK1515","LU0640798160.USD","01099","BK1197"],"gpt_icon":0},{"id":"2520112378","title":"China National Medicines' 2024 Profit Down 7%, Revenue Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112378?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:59","pubTimestamp":1742439591,"startTime":"0","endTime":"0","summary":"China National Medicines  posted 2024 net profit attributable to shareholders of 2.00 billion yuan, or 2.6509 yuan per share, down 6.8% from 2.15 billion yuan, or 2.8443 yuan per share, the previous year.The revenue of the Sinopharm Group  unit climbed 1.8% year over year to 50.6 billion yuan from 49.7 billion yuan, according to a filing with the Shanghai bourse.The company declared a cash dividend of 0.80 per share for 2024.Shares of China National Medicines were down 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600511","NHLD","01099","MDCO"],"gpt_icon":0},{"id":"2520292092","title":"Sinopharm Group (HKG:1099) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292092?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:10","pubTimestamp":1742361048,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1099/sinopharm-group-shares/news/sinopharm-group-hkg1099-is-reinvesting-at-lower-rates-of-ret","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1515","LU1115378108.SGD","EBIT","BK1197","01099","LU0640798160.USD","BK1500"],"gpt_icon":0},{"id":"2520403528","title":"Corrected-Sinopharm Group FY Revenue RMB 74,378 Million for Sinopharm Accord (Adds Dropped Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520403528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520403528?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:23","pubTimestamp":1742214216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640798160.USD","BK1500","BK1515","LU1115378108.SGD","BK1197","01099"],"gpt_icon":0},{"id":"2520428235","title":"Sinopharm Group FY Revenue RMB 74,378 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520428235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520428235?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXB9ED78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1197","BK1515","BK1500","LU1115378108.SGD","LU0640798160.USD","01099"],"gpt_icon":0},{"id":"2514878273","title":"Nomura Adjusts Sinopharm Group's Price Target to HK$25.09 From HK$28.46, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878273?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:14","pubTimestamp":1740647663,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Sinopharm Group's Price Target to HK$25.09 From HK$28.46, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","01099"],"gpt_icon":0},{"id":"2514078055","title":"Sinopharm Group Co. Ltd.'s (HKG:1099) Share Price Is Matching Sentiment Around Its Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078055?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:54","pubTimestamp":1740527657,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 6.7x Sinopharm Group Co. Ltd. ( HKG:1099 ) may be sending bullish signals...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1099/sinopharm-group-shares/news/sinopharm-group-co-ltds-hkg1099-share-price-is-matching-sent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01099"],"gpt_icon":0},{"id":"2509791132","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791132?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:30","pubTimestamp":1738917000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Geely Automobile Holdings Ltd. was the biggest gainer during the session, surging 8.0%, and Xinyi Solar Holdings Ltd. surged 7.8%. Li Auto Inc. rounded out the top three movers on Friday, as shares surged 7.6%.Sinopharm Group Co. Ltd. posted the largest decline among companies on the Hang Seng, falling 3.3%, followed by shares of Semiconductor Manufacturing International Corp., which fell 2.6%. Shares of China Shenhua Energy Co. Ltd. fell 2.2%.Among large mainland China stocks, Suzhou Everbright Photonics Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing QingCloud Technology Group Co. Ltd. A surged 20%. Bingo Software Co. Ltd. A rounded out the top three movers on Friday, as shares surged 20%.ASR Microelectronics Co. Ltd. A posted the largest decline, dropping 5.1%, followed by shares of Transwarp Technology  Co. Ltd. A, which fell 4.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","BK0028","BK0217","LU1282651121.HKD","601595","BK0196","BK1169","80175","BK1178","688220","GELYY","LU1983299162.USD","BK0214","BK1539","BK0187","BK4175","BK0098","BK1554","BK1594","00968","688227","BK1500","00981","601088","BK0184","SHTDY","BK0267","BK1197","688048","LU0287142896.SGD","01099","688316","BK0012","00175","LU0293314216.USD","BK0231","BK4099","IE00BZ08YT58.USD","BK0179","LU0173614495.USD","BK1163","BK1589","BK0188","688031","BK1515","SG9999002828.SGD","BK1610","BK1119","EVS.SI","01088"],"gpt_icon":1},{"id":"2504942905","title":"Sinopharm Group's Subsidiary Expects Up to 65% Lower Attributable Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942905?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:57","pubTimestamp":1737356231,"startTime":"0","endTime":"0","summary":"Sinopharm Group's  subsidiary China National Accord Medicines  expects to log a net profit attributable to shareholders between 561 million yuan and 760 million yuan for 2024.The expected net profit is 52.48% to 64.92% lower than 1.60 billion yuan recorded for 2023, a Sunday Hong Kong bourse filing said.China National Accord Medicines also expects to see basic earnings between 1.01 yuan per share and 1.37 yuan per share for the reporting period, compared with 2.87 yuan per share recorded for the prior year.The decrease in expected attributable net profit was attributed to impairment of intangible assets arising from goodwill and other assets including receivables and inventories, and allocation of certain acquisition consideration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0640798160.USD","BK1197","LU1115378108.SGD","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2504842883","title":"Sinopharm Group (HKG:1099) investors are sitting on a loss of 11% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2504842883","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504842883?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:27","pubTimestamp":1737343662,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But even the best stock picker will only win with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1099/sinopharm-group-shares/news/sinopharm-group-hkg1099-investors-are-sitting-on-a-loss-of-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1197","LU1115378108.SGD","BK1500","BK1515","01099","LU0640798160.USD"],"gpt_icon":1},{"id":"2502502770","title":"BRIEF-Sinopharm Group To Appoint Sun Jinglin As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2502502770","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502502770?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:53","pubTimestamp":1736355235,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopharm Group To Appoint Sun Jinglin As An Executive DirectorJan 8 (Reuters) - Sinopharm Group Co Ltd 1099.HK:TO APPOINT SUN JINGLIN AS AN EXECUTIVE DIRECTORFurther company coverage: 1099.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1500","BK1515","01099"],"gpt_icon":0},{"id":"2501247487","title":"Sinopharm Group -  to Appoint Sun Jinglin as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247487?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:20","pubTimestamp":1736342411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1197","LU1115378108.SGD","BK1515","BK1500","01099","LU0640798160.USD"],"gpt_icon":0},{"id":"2501292221","title":"China Healthcare Sector to Get Policy Boost in 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292221?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:23","pubTimestamp":1736238180,"startTime":"0","endTime":"0","summary":"0822 GMT - China's healthcare sector will likely get a significant boost from national policies in 1Q, Citi analysts write in a note. This year marks the start of the most positive structural change in the industry, as it will be the first time that China's public healthcare system is able to include commercial insurance providers as significant payers, they say. The brokerage recommends buying shares in companies that will be direct beneficiaries of the reform. These include pharmaceutical and biopharmaceutical firms, pharmaceutical distributors and medical device companies. Citi's top picks include Jiangsu Hengrui Medicine, Hansoh Pharmaceutical, SSY Group, Akeso, Sichuan Kelun-Biotech Biopharmaceutical, Mindray Medical, Sinopharm Group, WuXi AppTec, Wuxi Biologics and Gushengtang. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603259","LU0326950275.SGD","LU0405327148.USD","LU0359201612.USD","LU1064131003.USD","BK1219","LU0348825331.USD","LU1242518857.USD","LU0819121731.USD","09926","BK0196","LU1997245094.SGD","BK1574","LU0140636845.USD","LU0516422440.USD","BK1576","LU1880383366.USD","02273","IE00B543WZ88.USD","LU0979878070.USD","LU0456846285.SGD","06990","LU0052750758.USD","LU2460026573.USD","BK1191","LU0856984785.SGD","600276","SHTDY","BK0012","02269","LU0359202008.SGD","BK1610","LU0348735423.USD","02005","LU0039217434.USD","LU0588546209.SGD","BK0188","LU0196878994.USD","BK4137","BK1589","LU0348784397.USD","LU0516422366.SGD","03692","LU0640798160.USD","BK1583","01099","LU0516423174.USD","LU0516422952.EUR","HCSG","LU1328615791.USD"],"gpt_icon":0},{"id":"2500519590","title":"Jinhai Medical Technology's Unit Authorizes Sinopharm to Solely Distribute Medical Devices in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2500519590","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500519590?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:38","pubTimestamp":1735900711,"startTime":"0","endTime":"0","summary":"Jinhai Medical Technology's  unit Shanghai Jinhai Xiehuan Medical Technology agreed to engage Sinopharm Holdings Lingshang Hospital Management Services  for exclusive distribution of certain high-ended medical devices of the group in China, a Friday Hong Kong bourse filing said.The term of the said cooperation lasts up to October 2025.The cooperation is a part of the group's initiative towards developing and expanding its business of provision of minimally invasive surgery solutions and medical products and related services in China.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1197","02225","BK1515","BK1150","LU0640798160.USD","LU1115378108.SGD","01099","BK1500"],"gpt_icon":0},{"id":"2495597359","title":"Sinopharm Group (HKG:1099) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597359","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597359?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:15","pubTimestamp":1735524923,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1099/sinopharm-group-shares/news/sinopharm-group-hkg1099-has-a-pretty-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1115378108.SGD","BK1197","BK1515","EBIT","01099","BK1500","LU0640798160.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.68,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Pre-Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Pre-Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Pre-Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-17","symbol":"01099","amount":0.956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.3924,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-04-03","current":7.665832,"percent":0.734007,"low":5.046747,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"high":7485.366679,"avg":13.499094,"sd":216.784605,"marketCap":57856965781},"quantilePoints":[{"date":"2020-04-09","current":8.747967,"twenty":8.07094,"median":11.222847,"eighty":11.863918,"marketCap":60213281766},{"date":"2020-04-17","current":9.0981,"twenty":8.206643,"median":11.174592,"eighty":11.803262,"marketCap":62332589820},{"date":"2020-04-24","current":8.780678,"twenty":8.293163,"median":11.091087,"eighty":11.801739,"marketCap":60088616586},{"date":"2020-04-29","current":9.557351,"twenty":8.313515,"median":10.858636,"eighty":11.80055,"marketCap":65449219311},{"date":"2020-05-08","current":9.484203,"twenty":8.413515,"median":10.302898,"eighty":11.790353,"marketCap":64981724887},{"date":"2020-05-15","current":8.841375,"twenty":8.490734,"median":9.780739,"eighty":11.77352,"marketCap":60337946945},{"date":"2020-05-22","current":8.475868,"twenty":8.492627,"median":9.49582,"eighty":11.760119,"marketCap":57657645583},{"date":"2020-05-29","current":8.7463,"twenty":8.525368,"median":9.408751,"eighty":11.75055,"marketCap":59402958098},{"date":"2020-06-05","current":9.179544,"twenty":8.548769,"median":9.305219,"eighty":11.746379,"marketCap":62800084243},{"date":"2020-06-12","current":8.884273,"twenty":8.580623,"median":9.278292,"eighty":11.739033,"marketCap":60774275074},{"date":"2020-06-19","current":9.277404,"twenty":8.587879,"median":9.277404,"eighty":11.700524,"marketCap":63579241616},{"date":"2020-06-26","current":8.848832,"twenty":8.618101,"median":9.18866,"eighty":11.675759,"marketCap":60587277305},{"date":"2020-07-03","current":9.089729,"twenty":8.650648,"median":9.179544,"eighty":11.672229,"marketCap":62332589820},{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781}],"updateTime":1743993604992}}}