TRIUMPH NEW EN

3.610

+0.0300.84%

Volume:544.00K

Turnover:1.97M

Market Cap:2.33B

PE:5.51

High:3.640

Open:3.610

Low:3.590

Close:3.580

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01108/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01108"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","market":"HK","secType":"STK","nameCN":"TRIUMPH NEW EN","latestPrice":3.61,"timestamp":1741233900020,"preClose":3.58,"halted":0,"volume":544000,"delay":0,"changeRate":0.00838,"change":0.03,"floatShares":250000000,"shares":645674963,"eps":-0.0839758,"lyrEps":0.655677,"pbRate":0.5,"amount":1968560,"amplitude":0.013966,"volumeRatio":1.227235,"dividePrice":0,"prevYearClose":3.83,"fiveDayClose":3.64,"twentyDayClose":3.71,"astockBrief":{"symbol":"600876","name":"Triumph New Energy Company Limited","latestPrice":9.781589}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01108\",,,,,undefined,":{"symbol":"01108","floatShares":250000000,"roa":"-0.90%","roe":"-0.72%","lyrEps":0.655677,"volumeRatio":1.227235,"shares":645674963,"dividePrice":0,"high":3.64,"amplitude":0.013966,"preClose":3.58,"low":3.59,"week52Low":3.45,"pbRate":"0.50","psRate":"0.39","week52High":6.13,"institutionHeld":0,"latestPrice":3.61,"committee":-0.371429,"eps":0.6556774705283528,"divideRate":0,"volume":544000,"delay":0,"ttmEps":-0.08397579577722002,"open":3.61,"prevYearClose":3.83,"prevWeekClose":3.52,"prevMonthClose":3.52,"prevQuarterClose":3.83,"fiveDayClose":3.64,"twentyDayClose":3.71,"sixtyDayClose":3.98,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01108\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-29","symbol":"01108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711641600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01108\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1724947200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01108\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01108","date":"2025-03-05","current":-87.799653,"percent":0.061688,"low":-105.062083,"twenty":16.461282,"median":24.789096,"eighty":60.491664,"high":115.682018,"avg":30.3063,"sd":41.935896,"marketCap":4745740473},"quantilePoints":[{"date":"2020-03-06","current":91.410588,"twenty":82.829922,"median":88.175403,"eighty":91.788625,"marketCap":6109549042},{"date":"2020-03-13","current":81.172991,"twenty":82.829922,"median":87.553013,"eighty":91.594418,"marketCap":5366345961},{"date":"2020-03-20","current":77.826072,"twenty":81.554191,"median":86.909895,"eighty":91.326069,"marketCap":5070543315},{"date":"2020-03-27","current":77.490503,"twenty":78.124923,"median":86.340414,"eighty":91.185662,"marketCap":5045214657},{"date":"2020-04-03","current":82.238783,"twenty":78.124923,"median":85.713576,"eighty":91.102448,"marketCap":4855674726},{"date":"2020-04-09","current":86.111948,"twenty":78.636256,"median":85.28185,"eighty":90.918586,"marketCap":5119000393},{"date":"2020-04-17","current":85.106827,"twenty":78.888484,"median":85.067507,"eighty":90.55976,"marketCap":5035765043},{"date":"2020-04-24","current":83.029868,"twenty":78.958248,"median":85.178341,"eighty":90.289565,"marketCap":4907215144},{"date":"2020-04-29","current":80.194644,"twenty":79.700085,"median":85.067507,"eighty":90.023784,"marketCap":4838325857},{"date":"2020-05-08","current":83.675164,"twenty":80.574155,"median":84.38793,"eighty":89.807174,"marketCap":5050911899},{"date":"2020-05-15","current":81.732992,"twenty":80.900803,"median":84.189005,"eighty":89.657603,"marketCap":4914178379},{"date":"2020-05-22","current":80.787392,"twenty":80.900803,"median":84.147971,"eighty":89.480443,"marketCap":4841714239},{"date":"2020-05-29","current":82.44868,"twenty":80.961769,"median":83.830658,"eighty":89.391765,"marketCap":4933444617},{"date":"2020-06-05","current":83.358685,"twenty":81.091668,"median":83.714296,"eighty":89.357523,"marketCap":5024267629},{"date":"2020-06-12","current":80.997803,"twenty":81.102916,"median":83.640225,"eighty":88.890624,"marketCap":4881506974},{"date":"2020-06-19","current":82.354629,"twenty":81.211031,"median":83.598061,"eighty":88.169703,"marketCap":4972327527},{"date":"2020-06-26","current":81.359209,"twenty":81.269202,"median":83.436305,"eighty":87.840377,"marketCap":4907779181},{"date":"2020-07-03","current":85.258234,"twenty":81.326576,"median":83.436305,"eighty":87.722888,"marketCap":5150903379},{"date":"2020-07-10","current":96.041925,"twenty":81.365161,"median":83.596795,"eighty":89.369076,"marketCap":5857736005},{"date":"2020-07-17","current":89.142061,"twenty":81.391088,"median":83.605286,"eighty":89.543754,"marketCap":5445541915},{"date":"2020-07-24","current":88.13949,"twenty":81.413086,"median":83.726589,"eighty":90.200971,"marketCap":5363221965},{"date":"2020-07-31","current":96.72911,"twenty":81.485385,"median":83.922436,"eighty":91.133833,"marketCap":5920444043},{"date":"2020-08-07","current":112.99612,"twenty":81.587974,"median":84.189005,"eighty":91.382137,"marketCap":6923551080},{"date":"2020-08-14","current":98.46024,"twenty":81.712235,"median":84.386506,"eighty":92.434831,"marketCap":6048034022},{"date":"2020-08-21","current":95.346344,"twenty":81.741648,"median":84.755247,"eighty":92.978179,"marketCap":5883332195},{"date":"2020-08-28","current":96.831146,"twenty":81.846216,"median":85.106827,"eighty":93.221055,"marketCap":5959027612},{"date":"2020-09-04","current":93.119819,"twenty":82.135184,"median":85.259733,"eighty":94.348447,"marketCap":5750044767},{"date":"2020-09-11","current":88.780416,"twenty":82.171978,"median":85.418856,"eighty":94.042313,"marketCap":5487965447},{"date":"2020-09-18","current":89.785464,"twenty":82.185135,"median":86.120799,"eighty":93.393665,"marketCap":5603899226},{"date":"2020-09-25","current":85.51049,"twenty":82.237716,"median":86.12965,"eighty":93.245027,"marketCap":5294677715},{"date":"2020-09-30","current":87.984102,"twenty":82.238516,"median":86.251221,"eighty":93.151121,"marketCap":5473825464},{"date":"2020-10-09","current":97.723032,"twenty":82.272607,"median":86.48742,"eighty":93.151121,"marketCap":6167253993},{"date":"2020-10-16","current":93.805157,"twenty":82.289393,"median":87.041033,"eighty":94.201102,"marketCap":5917569507},{"date":"2020-10-23","current":91.979088,"twenty":82.341998,"median":87.375049,"eighty":94.415944,"marketCap":5811368884},{"date":"2020-10-30","current":53.550022,"twenty":82.287311,"median":87.375049,"eighty":94.284676,"marketCap":6088958953},{"date":"2020-11-06","current":62.910218,"twenty":82.172017,"median":87.041033,"eighty":94.205063,"marketCap":7236908297},{"date":"2020-11-13","current":59.676375,"twenty":81.722614,"median":86.48742,"eighty":93.961951,"marketCap":6870668037},{"date":"2020-11-20","current":57.627379,"twenty":81.395325,"median":86.251221,"eighty":93.575862,"marketCap":6676370602},{"date":"2020-11-27","current":57.985661,"twenty":81.211031,"median":86.111948,"eighty":93.334997,"marketCap":6702178081},{"date":"2020-12-04","current":56.859404,"twenty":80.900803,"median":85.763948,"eighty":93.182423,"marketCap":6619289172},{"date":"2020-12-11","current":60.279451,"twenty":78.930342,"median":85.385359,"eighty":93.047902,"marketCap":7000643157},{"date":"2020-12-18","current":63.740537,"twenty":77.203543,"median":85.218288,"eighty":92.993885,"marketCap":7414602816},{"date":"2020-12-24","current":67.141319,"twenty":76.348651,"median":85.067507,"eighty":92.976385,"marketCap":7818254106},{"date":"2020-12-31","current":76.799196,"twenty":75.77669,"median":84.755247,"eighty":92.951275,"marketCap":8946527391},{"date":"2021-01-08","current":68.740382,"twenty":67.583918,"median":71.363057,"eighty":75.675218,"marketCap":8079851452},{"date":"2021-01-15","current":70.745018,"twenty":67.416178,"median":69.164097,"eighty":73.702177,"marketCap":8303680006},{"date":"2021-01-22","current":71.117639,"twenty":67.574534,"median":70.88027,"eighty":73.140184,"marketCap":8343903415},{"date":"2021-01-29","current":70.314294,"twenty":67.194547,"median":69.951053,"eighty":71.972379,"marketCap":8317852537},{"date":"2021-02-05","current":71.693833,"twenty":67.416178,"median":70.745018,"eighty":73.140184,"marketCap":8430245749},{"date":"2021-02-11","current":75.08702,"twenty":67.524958,"median":70.88027,"eighty":74.551487,"marketCap":8841897765},{"date":"2021-02-19","current":76.020022,"twenty":67.679571,"median":71.117639,"eighty":75.237729,"marketCap":8955668987},{"date":"2021-02-26","current":75.690443,"twenty":67.726516,"median":71.528445,"eighty":75.464649,"marketCap":8897243865},{"date":"2021-03-05","current":70.340904,"twenty":67.866244,"median":71.693833,"eighty":75.807358,"marketCap":8247689676},{"date":"2021-03-12","current":68.500687,"twenty":67.475382,"median":71.121306,"eighty":75.653011,"marketCap":8017857078},{"date":"2021-03-19","current":69.438275,"twenty":67.679571,"median":70.88027,"eighty":75.464649,"marketCap":8124895276},{"date":"2021-03-26","current":69.470642,"twenty":67.679571,"median":70.586282,"eighty":75.303177,"marketCap":8092796926},{"date":"2021-04-01","current":18.670868,"twenty":67.401736,"median":70.327599,"eighty":75.275406,"marketCap":8245917745},{"date":"2021-04-09","current":18.008336,"twenty":67.128485,"median":70.033557,"eighty":75.162374,"marketCap":7970867824},{"date":"2021-04-16","current":16.901919,"twenty":65.642299,"median":69.616941,"eighty":74.990348,"marketCap":7509470385},{"date":"2021-04-23","current":17.384253,"twenty":44.875005,"median":69.438275,"eighty":74.71765,"marketCap":7743101127},{"date":"2021-04-30","current":12.056136,"twenty":18.143407,"median":68.955295,"eighty":74.225447,"marketCap":7510155744},{"date":"2021-05-07","current":12.136463,"twenty":17.390231,"median":68.657099,"eighty":73.81107,"marketCap":7609179531},{"date":"2021-05-14","current":12.395336,"twenty":17.220104,"median":68.07196,"eighty":73.5893,"marketCap":7766425524},{"date":"2021-05-21","current":11.915816,"twenty":17.043069,"median":67.761623,"eighty":73.267095,"marketCap":7468034910},{"date":"2021-05-28","current":12.122484,"twenty":14.5648,"median":67.425806,"eighty":72.783604,"marketCap":7672422684},{"date":"2021-06-04","current":12.096662,"twenty":12.558476,"median":67.20024,"eighty":72.289549,"marketCap":7619784119},{"date":"2021-06-11","current":12.442294,"twenty":12.421878,"median":66.883764,"eighty":71.745335,"marketCap":7836928742},{"date":"2021-06-18","current":11.851381,"twenty":12.339348,"median":65.818031,"eighty":71.627678,"marketCap":7404199341},{"date":"2021-06-25","current":13.414884,"twenty":12.339348,"median":65.270184,"eighty":71.31544,"marketCap":8375729316},{"date":"2021-07-02","current":14.384068,"twenty":12.395336,"median":40.532676,"eighty":71.124973,"marketCap":8965156704},{"date":"2021-07-09","current":16.219381,"twenty":12.399232,"median":18.433186,"eighty":71.117639,"marketCap":10098923609},{"date":"2021-07-16","current":21.524052,"twenty":12.412455,"median":18.745951,"eighty":71.057678,"marketCap":13401576991},{"date":"2021-07-23","current":21.167919,"twenty":12.436012,"median":19.732849,"eighty":70.88027,"marketCap":13178568745},{"date":"2021-07-30","current":20.396934,"twenty":12.442294,"median":20.155891,"eighty":70.745018,"marketCap":12741239898},{"date":"2021-08-06","current":19.783245,"twenty":12.48116,"median":19.939476,"eighty":70.660423,"marketCap":12328048979},{"date":"2021-08-13","current":19.122307,"twenty":12.508037,"median":19.876514,"eighty":70.512141,"marketCap":11932417083},{"date":"2021-08-20","current":20.022671,"twenty":12.553718,"median":19.783245,"eighty":70.340904,"marketCap":14044389065},{"date":"2021-08-27","current":20.636555,"twenty":12.565613,"median":19.888789,"eighty":70.314294,"marketCap":14538777794},{"date":"2021-09-03","current":21.028668,"twenty":12.801758,"median":19.931693,"eighty":70.033557,"marketCap":14821047400},{"date":"2021-09-10","current":19.561502,"twenty":13.085643,"median":19.936016,"eighty":69.724917,"marketCap":13822444583},{"date":"2021-09-17","current":17.817037,"twenty":13.167796,"median":19.914848,"eighty":69.646069,"marketCap":12552544443},{"date":"2021-09-24","current":17.279022,"twenty":13.277873,"median":19.83818,"eighty":69.599464,"marketCap":12179131771},{"date":"2021-09-30","current":16.673526,"twenty":13.309028,"median":19.732849,"eighty":69.51751,"marketCap":11791677608},{"date":"2021-10-08","current":16.244577,"twenty":13.373511,"median":19.625309,"eighty":69.451222,"marketCap":11487796368},{"date":"2021-10-15","current":16.93978,"twenty":13.496716,"median":19.561422,"eighty":69.436949,"marketCap":11987645326},{"date":"2021-10-22","current":16.300137,"twenty":13.925305,"median":19.21407,"eighty":69.248348,"marketCap":11617810573},{"date":"2021-10-29","current":18.35823,"twenty":14.456242,"median":19.099778,"eighty":68.957922,"marketCap":13421263985},{"date":"2021-11-05","current":18.48926,"twenty":14.573731,"median":18.70239,"eighty":68.86145,"marketCap":13539330459},{"date":"2021-11-12","current":20.484454,"twenty":14.630434,"median":18.761713,"eighty":68.707069,"marketCap":15062218329},{"date":"2021-11-19","current":23.491474,"twenty":14.845941,"median":19.077249,"eighty":68.594534,"marketCap":17248837965},{"date":"2021-11-26","current":24.464506,"twenty":15.113692,"median":19.195211,"eighty":68.337705,"marketCap":17969044622},{"date":"2021-12-03","current":24.851583,"twenty":15.410724,"median":19.561343,"eighty":68.076215,"marketCap":18287098239},{"date":"2021-12-10","current":28.89153,"twenty":15.832963,"median":19.622523,"eighty":67.958465,"marketCap":21296203808},{"date":"2021-12-17","current":26.370755,"twenty":16.049438,"median":19.727213,"eighty":67.773325,"marketCap":19424682497},{"date":"2021-12-24","current":27.264856,"twenty":16.22261,"median":19.810713,"eighty":67.691342,"marketCap":20102457174},{"date":"2021-12-31","current":30.182347,"twenty":16.230879,"median":19.888789,"eighty":67.62411,"marketCap":22301937269},{"date":"2022-01-07","current":28.727773,"twenty":27.411172,"median":28.727773,"eighty":30.472189,"marketCap":21146548624},{"date":"2022-01-14","current":24.850486,"twenty":26.612661,"median":27.380986,"eighty":29.998891,"marketCap":18332312582},{"date":"2022-01-21","current":23.538971,"twenty":24.796451,"median":26.773027,"eighty":29.187299,"marketCap":17404555645},{"date":"2022-01-28","current":21.726104,"twenty":23.492396,"median":25.658695,"eighty":28.526234,"marketCap":16023131836},{"date":"2022-02-04","current":21.972541,"twenty":23.000288,"median":24.875492,"eighty":28.391874,"marketCap":16196937129},{"date":"2022-02-11","current":21.242079,"twenty":22.14597,"median":24.763275,"eighty":27.635066,"marketCap":15690109067},{"date":"2022-02-18","current":20.217073,"twenty":21.798184,"median":23.587669,"eighty":27.126907,"marketCap":15006346424},{"date":"2022-02-25","current":21.475613,"twenty":21.242079,"median":23.000288,"eighty":27.075331,"marketCap":15979810116},{"date":"2022-03-04","current":21.396268,"twenty":21.23832,"median":22.347655,"eighty":26.773027,"marketCap":15926869187},{"date":"2022-03-11","current":22.235157,"twenty":21.242079,"median":22.235157,"eighty":26.743174,"marketCap":16526327748},{"date":"2022-03-18","current":22.350435,"twenty":21.23832,"median":22.115001,"eighty":26.416892,"marketCap":16545772328},{"date":"2022-03-25","current":21.484156,"twenty":21.242079,"median":22.104043,"eighty":24.900497,"marketCap":15905142724},{"date":"2022-04-01","current":41.174346,"twenty":21.242079,"median":22.126086,"eighty":26.773027,"marketCap":13414398613},{"date":"2022-04-08","current":42.949195,"twenty":21.313537,"median":22.26664,"eighty":27.786428,"marketCap":13998699504},{"date":"2022-04-14","current":38.4585,"twenty":21.369417,"median":22.373811,"eighty":29.998891,"marketCap":12514285655},{"date":"2022-04-22","current":34.895795,"twenty":21.395363,"median":22.51952,"eighty":33.546423,"marketCap":11142752198},{"date":"2022-04-29","current":40.969628,"twenty":21.412521,"median":23.000288,"eighty":33.752557,"marketCap":11047151852},{"date":"2022-05-06","current":39.663091,"twenty":21.444643,"median":23.538971,"eighty":37.99762,"marketCap":10606015692},{"date":"2022-05-13","current":41.152416,"twenty":21.475613,"median":24.313477,"eighty":39.663091,"marketCap":10807372415},{"date":"2022-05-20","current":43.987573,"twenty":21.484156,"median":24.834527,"eighty":40.969628,"marketCap":11714018989},{"date":"2022-05-27","current":46.000199,"twenty":21.540145,"median":26.416892,"eighty":41.152416,"marketCap":12239360389},{"date":"2022-06-02","current":51.961769,"twenty":21.58533,"median":26.773027,"eighty":41.577488,"marketCap":13899769579},{"date":"2022-06-10","current":51.106871,"twenty":21.6821,"median":27.380986,"eighty":42.33215,"marketCap":13579175468},{"date":"2022-06-17","current":51.740893,"twenty":21.721577,"median":28.727773,"eighty":42.90431,"marketCap":13732563209},{"date":"2022-06-24","current":58.526317,"twenty":21.783768,"median":30.31893,"eighty":44.084306,"marketCap":15595328757},{"date":"2022-06-30","current":57.428323,"twenty":21.822137,"median":31.08312,"eighty":45.319232,"marketCap":15276403268},{"date":"2022-07-08","current":53.126846,"twenty":21.85692,"median":31.865351,"eighty":49.90185,"marketCap":14146723119},{"date":"2022-07-15","current":51.093474,"twenty":21.89053,"median":35.214416,"eighty":50.785595,"marketCap":13479184368},{"date":"2022-07-22","current":51.304691,"twenty":21.925047,"median":38.179947,"eighty":51.238942,"marketCap":13543785897},{"date":"2022-07-29","current":57.565534,"twenty":21.959003,"median":39.060795,"eighty":51.398408,"marketCap":15215105413},{"date":"2022-08-05","current":55.567569,"twenty":22.039436,"median":40.003305,"eighty":51.577662,"marketCap":14649616003},{"date":"2022-08-12","current":60.840488,"twenty":22.096039,"median":40.996766,"eighty":51.964221,"marketCap":16061606563},{"date":"2022-08-19","current":61.879705,"twenty":22.105339,"median":41.068472,"eighty":52.612542,"marketCap":16172439481},{"date":"2022-08-26","current":54.386772,"twenty":22.130063,"median":41.238757,"eighty":52.975382,"marketCap":14101490940},{"date":"2022-09-02","current":39.623809,"twenty":22.199482,"median":41.174346,"eighty":52.975382,"marketCap":12792210156},{"date":"2022-09-09","current":40.6983,"twenty":22.272937,"median":41.110444,"eighty":52.902983,"marketCap":13089080440},{"date":"2022-09-16","current":38.027719,"twenty":22.319048,"median":41.045439,"eighty":52.877211,"marketCap":12117177653},{"date":"2022-09-23","current":35.683961,"twenty":22.369135,"median":40.905502,"eighty":52.85047,"marketCap":11152086962},{"date":"2022-09-30","current":33.908452,"twenty":22.44584,"median":40.717318,"eighty":52.691783,"marketCap":10617442414},{"date":"2022-10-07","current":34.531665,"twenty":22.5191,"median":40.282262,"eighty":52.442435,"marketCap":10811961812},{"date":"2022-10-14","current":35.196566,"twenty":22.544241,"median":40.003305,"eighty":52.381484,"marketCap":10903256652},{"date":"2022-10-21","current":34.189385,"twenty":22.712322,"median":39.64345,"eighty":52.252529,"marketCap":10518720032},{"date":"2022-10-28","current":46.872365,"twenty":23.084737,"median":39.623809,"eighty":51.966673,"marketCap":10449434282},{"date":"2022-11-04","current":52.101964,"twenty":23.445821,"median":39.960218,"eighty":51.966673,"marketCap":11728314752},{"date":"2022-11-11","current":50.018387,"twenty":23.55845,"median":40.192342,"eighty":51.917594,"marketCap":11359633460},{"date":"2022-11-18","current":49.393332,"twenty":23.771789,"median":40.717318,"eighty":51.729619,"marketCap":11179248443},{"date":"2022-11-25","current":52.843592,"twenty":24.403437,"median":40.905502,"eighty":51.917594,"marketCap":11865263041},{"date":"2022-12-02","current":51.534949,"twenty":24.774334,"median":41.045439,"eighty":52.075151,"marketCap":11771135141},{"date":"2022-12-09","current":50.715889,"twenty":24.824952,"median":41.152416,"eighty":52.089657,"marketCap":11691652353},{"date":"2022-12-16","current":47.073612,"twenty":24.860488,"median":41.293569,"eighty":52.025924,"marketCap":10826676523},{"date":"2022-12-23","current":45.352912,"twenty":25.203776,"median":41.821662,"eighty":51.966673,"marketCap":10434173310},{"date":"2022-12-30","current":47.299044,"twenty":26.113613,"median":41.835678,"eighty":51.962995,"marketCap":11014119193},{"date":"2023-01-06","current":49.745183,"twenty":26.612661,"median":42.21813,"eighty":51.832252,"marketCap":11702735753},{"date":"2023-01-13","current":48.632643,"twenty":26.761086,"median":42.409417,"eighty":51.742899,"marketCap":11659813953},{"date":"2023-01-20","current":50.589806,"twenty":26.954409,"median":42.921142,"eighty":51.70707,"marketCap":12024969727},{"date":"2023-01-27","current":50.556216,"twenty":27.075331,"median":43.346297,"eighty":51.684522,"marketCap":12019443766},{"date":"2023-02-03","current":52.432577,"twenty":27.126907,"median":44.026138,"eighty":51.745908,"marketCap":12530088978},{"date":"2023-02-10","current":51.500549,"twenty":27.635066,"median":44.738845,"eighty":51.745908,"marketCap":12233404090},{"date":"2023-02-17","current":49.581754,"twenty":28.391874,"median":45.406253,"eighty":51.846368,"marketCap":11666214963},{"date":"2023-02-24","current":50.414,"twenty":28.727773,"median":46.52439,"eighty":51.745908,"marketCap":11717014233},{"date":"2023-03-03","current":50.22698,"twenty":29.876587,"median":46.656853,"eighty":51.740893,"marketCap":11748820769},{"date":"2023-03-10","current":48.250291,"twenty":48.275325,"median":48.515141,"eighty":48.840515,"marketCap":11203139259},{"date":"2023-03-17","current":46.828398,"twenty":31.047886,"median":64.276038,"eighty":88.850545,"marketCap":10978193599},{"date":"2023-03-24","current":48.153356,"twenty":31.047886,"median":63.849039,"eighty":88.850545,"marketCap":11418418289},{"date":"2023-03-31","current":24.468503,"twenty":30.726376,"median":63.18676,"eighty":88.827169,"marketCap":11433917883},{"date":"2023-04-06","current":23.654221,"twenty":29.730335,"median":62.910218,"eighty":88.803792,"marketCap":11046281404},{"date":"2023-04-14","current":22.662722,"twenty":28.526234,"median":62.299822,"eighty":88.850545,"marketCap":10593711411},{"date":"2023-04-21","current":21.702483,"twenty":27.41294,"median":62.124075,"eighty":88.850545,"marketCap":10139628704},{"date":"2023-04-28","current":21.78376,"twenty":27.111304,"median":61.688098,"eighty":88.850545,"marketCap":10101820608},{"date":"2023-05-05","current":25.943521,"twenty":27.061227,"median":61.499043,"eighty":88.850545,"marketCap":9116589796},{"date":"2023-05-12","current":25.422912,"twenty":26.398873,"median":61.380549,"eighty":88.850545,"marketCap":8872129068},{"date":"2023-05-19","current":25.660027,"twenty":25.984457,"median":60.913521,"eighty":88.850545,"marketCap":8828957718},{"date":"2023-05-25","current":25.799687,"twenty":25.839318,"median":60.820362,"eighty":88.827169,"marketCap":8840482357},{"date":"2023-06-02","current":25.109436,"twenty":25.731226,"median":60.434485,"eighty":88.850545,"marketCap":8574786002},{"date":"2023-06-09","current":24.551929,"twenty":25.208512,"median":60.339318,"eighty":88.850545,"marketCap":8372303123},{"date":"2023-06-16","current":25.87985,"twenty":24.859255,"median":60.231411,"eighty":88.850545,"marketCap":8782864519},{"date":"2023-06-23","current":24.445589,"twenty":24.850925,"median":60.174707,"eighty":88.850545,"marketCap":8250868958},{"date":"2023-06-29","current":24.768541,"twenty":24.823728,"median":60.167145,"eighty":88.850545,"marketCap":8284250325},{"date":"2023-07-07","current":24.8349,"twenty":24.823728,"median":60.085031,"eighty":88.850545,"marketCap":8290240679},{"date":"2023-07-14","current":24.990071,"twenty":24.823728,"median":60.061941,"eighty":88.850545,"marketCap":8459097878},{"date":"2023-07-21","current":25.024869,"twenty":24.823728,"median":59.379615,"eighty":88.850545,"marketCap":8431508028},{"date":"2023-07-28","current":25.49655,"twenty":24.823728,"median":58.808548,"eighty":88.850545,"marketCap":8581234570},{"date":"2023-08-04","current":25.549074,"twenty":24.823728,"median":57.751675,"eighty":88.850545,"marketCap":8613206152},{"date":"2023-08-11","current":24.17338,"twenty":24.814678,"median":57.428323,"eighty":88.850545,"marketCap":8103412339},{"date":"2023-08-18","current":23.545159,"twenty":24.572377,"median":56.859404,"eighty":88.850545,"marketCap":7836308962},{"date":"2023-08-25","current":22.083562,"twenty":24.469539,"median":55.69607,"eighty":88.850545,"marketCap":7353488377},{"date":"2023-09-01","current":24.895458,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7798225575},{"date":"2023-09-08","current":24.673518,"twenty":24.454694,"median":55.567569,"eighty":88.850545,"marketCap":7637718775},{"date":"2023-09-15","current":23.641133,"twenty":24.403411,"median":55.567569,"eighty":88.850545,"marketCap":7374884674},{"date":"2023-09-22","current":23.685667,"twenty":24.20804,"median":55.567569,"eighty":88.850545,"marketCap":7356471488},{"date":"2023-09-29","current":23.640877,"twenty":23.930223,"median":55.244474,"eighty":88.827169,"marketCap":7355152896},{"date":"2023-10-06","current":23.208708,"twenty":23.821004,"median":55.244474,"eighty":88.827169,"marketCap":7217238505},{"date":"2023-10-13","current":22.757474,"twenty":23.646997,"median":55.244474,"eighty":88.827169,"marketCap":7066346518},{"date":"2023-10-20","current":21.677544,"twenty":23.544794,"median":54.921379,"eighty":88.803792,"marketCap":6720650118},{"date":"2023-10-27","current":18.204532,"twenty":23.509587,"median":55.244474,"eighty":88.827169,"marketCap":6731670360},{"date":"2023-11-03","current":18.369083,"twenty":23.289692,"median":53.973132,"eighty":88.827169,"marketCap":6810554138},{"date":"2023-11-10","current":18.517739,"twenty":23.131899,"median":53.335387,"eighty":88.827169,"marketCap":6864235260},{"date":"2023-11-17","current":18.787751,"twenty":23.010748,"median":52.990468,"eighty":88.661115,"marketCap":7027135001},{"date":"2023-11-24","current":18.716348,"twenty":22.882252,"median":52.825734,"eighty":88.173463,"marketCap":7058060463},{"date":"2023-12-01","current":18.431234,"twenty":22.679757,"median":52.443319,"eighty":88.173463,"marketCap":6979362874},{"date":"2023-12-08","current":17.818969,"twenty":22.526354,"median":52.202225,"eighty":88.173463,"marketCap":6720244119},{"date":"2023-12-15","current":17.695789,"twenty":22.365145,"median":52.004165,"eighty":88.173463,"marketCap":6712326419},{"date":"2023-12-22","current":17.67763,"twenty":22.253798,"median":51.712708,"eighty":88.173463,"marketCap":6700959804},{"date":"2023-12-29","current":18.836295,"twenty":22.105339,"median":51.619072,"eighty":88.173463,"marketCap":7178239061},{"date":"2024-01-05","current":18.50505,"twenty":22.037603,"median":51.529519,"eighty":88.173463,"marketCap":7002271397},{"date":"2024-01-12","current":18.826991,"twenty":21.89053,"median":51.402693,"eighty":88.173463,"marketCap":7127885319},{"date":"2024-01-19","current":18.520663,"twenty":21.784532,"median":51.201214,"eighty":88.173463,"marketCap":7002278890},{"date":"2024-01-26","current":18.247671,"twenty":21.703075,"median":51.089008,"eighty":88.173463,"marketCap":6872215605},{"date":"2024-02-02","current":15.219678,"twenty":21.574881,"median":50.888549,"eighty":88.173463,"marketCap":5724542035},{"date":"2024-02-09","current":16.71343,"twenty":21.492135,"median":50.750682,"eighty":88.108412,"marketCap":6317342247},{"date":"2024-02-16","current":16.77892,"twenty":21.428774,"median":50.661337,"eighty":88.156477,"marketCap":6343467467},{"date":"2024-02-23","current":17.286844,"twenty":21.241365,"median":50.509797,"eighty":88.156477,"marketCap":6501041179},{"date":"2024-03-01","current":17.755376,"twenty":21.197076,"median":50.307339,"eighty":88.13949,"marketCap":6681406003},{"date":"2024-03-08","current":18.543026,"twenty":21.05739,"median":50.1228,"eighty":87.641924,"marketCap":6980904252},{"date":"2024-03-15","current":18.198472,"twenty":20.861912,"median":49.900424,"eighty":87.43407,"marketCap":6845125152},{"date":"2024-03-22","current":17.467098,"twenty":20.48741,"median":49.684306,"eighty":87.018121,"marketCap":6564018623},{"date":"2024-03-28","current":17.302493,"twenty":20.396934,"median":49.547625,"eighty":86.340414,"marketCap":6481364658},{"date":"2024-04-05","current":15.823638,"twenty":20.196189,"median":49.350489,"eighty":86.028987,"marketCap":6759240682},{"date":"2024-04-12","current":15.115678,"twenty":20.01504,"median":48.860465,"eighty":85.310883,"marketCap":6460493580},{"date":"2024-04-19","current":14.437871,"twenty":19.924955,"median":48.479222,"eighty":84.905614,"marketCap":6165528698},{"date":"2024-04-26","current":14.785529,"twenty":19.732849,"median":48.285753,"eighty":84.386506,"marketCap":6306207111},{"date":"2024-05-03","current":15.323314,"twenty":19.653278,"median":47.806116,"eighty":84.001257,"marketCap":6220007113},{"date":"2024-05-10","current":14.917347,"twenty":19.265467,"median":47.541585,"eighty":83.675164,"marketCap":6069593478},{"date":"2024-05-17","current":16.26043,"twenty":19.122307,"median":47.393464,"eighty":83.595529,"marketCap":6606358081},{"date":"2024-05-24","current":16.17467,"twenty":18.970629,"median":46.850381,"eighty":83.357555,"marketCap":6556507042},{"date":"2024-05-31","current":15.210657,"twenty":18.828964,"median":46.648021,"eighty":83.119646,"marketCap":6172013706},{"date":"2024-06-07","current":14.149672,"twenty":18.779786,"median":45.703226,"eighty":83.029868,"marketCap":5734378270},{"date":"2024-06-14","current":13.866462,"twenty":18.714944,"median":44.464706,"eighty":82.666114,"marketCap":5614453944},{"date":"2024-06-21","current":13.153638,"twenty":18.657965,"median":42.921142,"eighty":82.368833,"marketCap":5314686223},{"date":"2024-06-28","current":12.623651,"twenty":18.619194,"median":42.21813,"eighty":82.237449,"marketCap":5098430733},{"date":"2024-07-05","current":12.241982,"twenty":18.570611,"median":41.669054,"eighty":81.776272,"marketCap":4943208807},{"date":"2024-07-12","current":12.24372,"twenty":18.525381,"median":41.110444,"eighty":81.399562,"marketCap":4951172675},{"date":"2024-07-19","current":11.892588,"twenty":18.50505,"median":40.834294,"eighty":81.172991,"marketCap":4809270242},{"date":"2024-07-26","current":11.807512,"twenty":18.433186,"median":40.187391,"eighty":80.787392,"marketCap":4792605380},{"date":"2024-08-02","current":12.081436,"twenty":18.371811,"median":39.616544,"eighty":78.888484,"marketCap":4900932141},{"date":"2024-08-09","current":11.953012,"twenty":18.27351,"median":38.321795,"eighty":77.490503,"marketCap":4881152479},{"date":"2024-08-16","current":11.611867,"twenty":18.215774,"median":37.071696,"eighty":76.67086,"marketCap":4743684355},{"date":"2024-08-23","current":11.043842,"twenty":18.162601,"median":35.79425,"eighty":76.275183,"marketCap":4530703667},{"date":"2024-08-30","current":20.012036,"twenty":18.049416,"median":35.214584,"eighty":75.915146,"marketCap":4643353856},{"date":"2024-09-06","current":21.26833,"twenty":18.049416,"median":34.523033,"eighty":75.503281,"marketCap":4937225444},{"date":"2024-09-13","current":20.094487,"twenty":18.049416,"median":34.174554,"eighty":75.108906,"marketCap":4652519222},{"date":"2024-09-20","current":19.708859,"twenty":18.047549,"median":33.884243,"eighty":74.713123,"marketCap":4590599035},{"date":"2024-09-27","current":22.49313,"twenty":18.047549,"median":31.522366,"eighty":74.255921,"marketCap":5270621528},{"date":"2024-10-04","current":24.780595,"twenty":18.047549,"median":30.182347,"eighty":73.96417,"marketCap":5780248493},{"date":"2024-10-10","current":24.144058,"twenty":18.049416,"median":28.836117,"eighty":73.691872,"marketCap":5595305181},{"date":"2024-10-18","current":22.926552,"twenty":18.047549,"median":27.865528,"eighty":73.187739,"marketCap":5285448319},{"date":"2024-10-25","current":25.851071,"twenty":18.047549,"median":27.15383,"eighty":72.889081,"marketCap":5959284165},{"date":"2024-11-01","current":-101.269725,"twenty":18.03912,"median":27.075331,"eighty":72.71274,"marketCap":5578189917},{"date":"2024-11-08","current":-101.858674,"twenty":17.969185,"median":26.743174,"eighty":72.420441,"marketCap":5585179848},{"date":"2024-11-15","current":-99.697166,"twenty":17.808135,"median":26.206131,"eighty":71.711,"marketCap":5408770803},{"date":"2024-11-22","current":-96.338526,"twenty":17.694542,"median":25.985581,"eighty":71.119106,"marketCap":5224082119},{"date":"2024-11-29","current":-101.668217,"twenty":17.654161,"median":25.851071,"eighty":71.06967,"marketCap":5509394106},{"date":"2024-12-06","current":-100.309701,"twenty":17.535202,"median":25.759181,"eighty":70.915752,"marketCap":5422972662},{"date":"2024-12-13","current":-99.827498,"twenty":17.393617,"median":25.672249,"eighty":70.375151,"marketCap":5386251881},{"date":"2024-12-20","current":-96.188334,"twenty":17.302437,"median":25.584818,"eighty":69.599464,"marketCap":5166901629},{"date":"2024-12-27","current":-94.236997,"twenty":17.296222,"median":25.490302,"eighty":69.435624,"marketCap":5058155472},{"date":"2025-01-03","current":-87.32439,"twenty":17.268782,"median":25.357125,"eighty":68.673756,"marketCap":4691711459},{"date":"2025-01-10","current":-85.736207,"twenty":17.230924,"median":25.238589,"eighty":67.726516,"marketCap":4588928756},{"date":"2025-01-17","current":-88.756879,"twenty":17.071404,"median":25.155437,"eighty":67.180257,"marketCap":4754440421},{"date":"2025-01-24","current":-88.097928,"twenty":17.026507,"median":25.065738,"eighty":66.579656,"marketCap":4748712339},{"date":"2025-01-28","current":-88.15096,"twenty":16.93978,"median":25.038046,"eighty":65.818031,"marketCap":4776472102},{"date":"2025-02-07","current":-90.35427,"twenty":16.820155,"median":24.97398,"eighty":63.774097,"marketCap":4868158704},{"date":"2025-02-14","current":-90.374882,"twenty":16.739545,"median":24.929344,"eighty":62.111632,"marketCap":4857640674},{"date":"2025-02-21","current":-87.596014,"twenty":16.631274,"median":24.863523,"eighty":61.554873,"marketCap":4734099059},{"date":"2025-02-28","current":-87.799325,"twenty":16.525416,"median":24.832149,"eighty":60.911915,"marketCap":4729448503},{"date":"2025-03-05","current":-87.799653,"twenty":16.461282,"median":24.789096,"eighty":60.491664,"marketCap":4745740473}],"customCompares":[{"symbol":"01108","name":"TRIUMPH NEW EN","items":[{"date":"2020-03-06","value":91.410588,"marketCap":6109549042},{"date":"2020-03-13","value":81.172991,"marketCap":5366345961},{"date":"2020-03-20","value":77.826072,"marketCap":5070543315},{"date":"2020-03-27","value":77.490503,"marketCap":5045214657},{"date":"2020-04-03","value":82.238783,"marketCap":4855674726},{"date":"2020-04-09","value":86.111948,"marketCap":5119000393},{"date":"2020-04-17","value":85.106827,"marketCap":5035765043},{"date":"2020-04-24","value":83.029868,"marketCap":4907215144},{"date":"2020-04-29","value":80.194644,"marketCap":4838325857},{"date":"2020-05-08","value":83.675164,"marketCap":5050911899},{"date":"2020-05-15","value":81.732992,"marketCap":4914178379},{"date":"2020-05-22","value":80.787392,"marketCap":4841714239},{"date":"2020-05-29","value":82.44868,"marketCap":4933444617},{"date":"2020-06-05","value":83.358685,"marketCap":5024267629},{"date":"2020-06-12","value":80.997803,"marketCap":4881506974},{"date":"2020-06-19","value":82.354629,"marketCap":4972327527},{"date":"2020-06-26","value":81.359209,"marketCap":4907779181},{"date":"2020-07-03","value":85.258234,"marketCap":5150903379},{"date":"2020-07-10","value":96.041925,"marketCap":5857736005},{"date":"2020-07-17","value":89.142061,"marketCap":5445541915},{"date":"2020-07-24","value":88.13949,"marketCap":5363221965},{"date":"2020-07-31","value":96.72911,"marketCap":5920444043},{"date":"2020-08-07","value":112.99612,"marketCap":6923551080},{"date":"2020-08-14","value":98.46024,"marketCap":6048034022},{"date":"2020-08-21","value":95.346344,"marketCap":5883332195},{"date":"2020-08-28","value":96.831146,"marketCap":5959027612},{"date":"2020-09-04","value":93.119819,"marketCap":5750044767},{"date":"2020-09-11","value":88.780416,"marketCap":5487965447},{"date":"2020-09-18","value":89.785464,"marketCap":5603899226},{"date":"2020-09-25","value":85.51049,"marketCap":5294677715},{"date":"2020-09-30","value":87.984102,"marketCap":5473825464},{"date":"2020-10-09","value":97.723032,"marketCap":6167253993},{"date":"2020-10-16","value":93.805157,"marketCap":5917569507},{"date":"2020-10-23","value":91.979088,"marketCap":5811368884},{"date":"2020-10-30","value":53.550022,"marketCap":6088958953},{"date":"2020-11-06","value":62.910218,"marketCap":7236908297},{"date":"2020-11-13","value":59.676375,"marketCap":6870668037},{"date":"2020-11-20","value":57.627379,"marketCap":6676370602},{"date":"2020-11-27","value":57.985661,"marketCap":6702178081},{"date":"2020-12-04","value":56.859404,"marketCap":6619289172},{"date":"2020-12-11","value":60.279451,"marketCap":7000643157},{"date":"2020-12-18","value":63.740537,"marketCap":7414602816},{"date":"2020-12-24","value":67.141319,"marketCap":7818254106},{"date":"2020-12-31","value":76.799196,"marketCap":8946527391},{"date":"2021-01-08","value":68.740382,"marketCap":8079851452},{"date":"2021-01-15","value":70.745018,"marketCap":8303680006},{"date":"2021-01-22","value":71.117639,"marketCap":8343903415},{"date":"2021-01-29","value":70.314294,"marketCap":8317852537},{"date":"2021-02-05","value":71.693833,"marketCap":8430245749},{"date":"2021-02-11","value":75.08702,"marketCap":8841897765},{"date":"2021-02-19","value":76.020022,"marketCap":8955668987},{"date":"2021-02-26","value":75.690443,"marketCap":8897243865},{"date":"2021-03-05","value":70.340904,"marketCap":8247689676},{"date":"2021-03-12","value":68.500687,"marketCap":8017857078},{"date":"2021-03-19","value":69.438275,"marketCap":8124895276},{"date":"2021-03-26","value":69.470642,"marketCap":8092796926},{"date":"2021-04-01","value":18.670868,"marketCap":8245917745},{"date":"2021-04-09","value":18.008336,"marketCap":7970867824},{"date":"2021-04-16","value":16.901919,"marketCap":7509470385},{"date":"2021-04-23","value":17.384253,"marketCap":7743101127},{"date":"2021-04-30","value":12.056136,"marketCap":7510155744},{"date":"2021-05-07","value":12.136463,"marketCap":7609179531},{"date":"2021-05-14","value":12.395336,"marketCap":7766425524},{"date":"2021-05-21","value":11.915816,"marketCap":7468034910},{"date":"2021-05-28","value":12.122484,"marketCap":7672422684},{"date":"2021-06-04","value":12.096662,"marketCap":7619784119},{"date":"2021-06-11","value":12.442294,"marketCap":7836928742},{"date":"2021-06-18","value":11.851381,"marketCap":7404199341},{"date":"2021-06-25","value":13.414884,"marketCap":8375729316},{"date":"2021-07-02","value":14.384068,"marketCap":8965156704},{"date":"2021-07-09","value":16.219381,"marketCap":10098923609},{"date":"2021-07-16","value":21.524052,"marketCap":13401576991},{"date":"2021-07-23","value":21.167919,"marketCap":13178568745},{"date":"2021-07-30","value":20.396934,"marketCap":12741239898},{"date":"2021-08-06","value":19.783245,"marketCap":12328048979},{"date":"2021-08-13","value":19.122307,"marketCap":11932417083},{"date":"2021-08-20","value":20.022671,"marketCap":14044389065},{"date":"2021-08-27","value":20.636555,"marketCap":14538777794},{"date":"2021-09-03","value":21.028668,"marketCap":14821047400},{"date":"2021-09-10","value":19.561502,"marketCap":13822444583},{"date":"2021-09-17","value":17.817037,"marketCap":12552544443},{"date":"2021-09-24","value":17.279022,"marketCap":12179131771},{"date":"2021-09-30","value":16.673526,"marketCap":11791677608},{"date":"2021-10-08","value":16.244577,"marketCap":11487796368},{"date":"2021-10-15","value":16.93978,"marketCap":11987645326},{"date":"2021-10-22","value":16.300137,"marketCap":11617810573},{"date":"2021-10-29","value":18.35823,"marketCap":13421263985},{"date":"2021-11-05","value":18.48926,"marketCap":13539330459},{"date":"2021-11-12","value":20.484454,"marketCap":15062218329},{"date":"2021-11-19","value":23.491474,"marketCap":17248837965},{"date":"2021-11-26","value":24.464506,"marketCap":17969044622},{"date":"2021-12-03","value":24.851583,"marketCap":18287098239},{"date":"2021-12-10","value":28.89153,"marketCap":21296203808},{"date":"2021-12-17","value":26.370755,"marketCap":19424682497},{"date":"2021-12-24","value":27.264856,"marketCap":20102457174},{"date":"2021-12-31","value":30.182347,"marketCap":22301937269},{"date":"2022-01-07","value":28.727773,"marketCap":21146548624},{"date":"2022-01-14","value":24.850486,"marketCap":18332312582},{"date":"2022-01-21","value":23.538971,"marketCap":17404555645},{"date":"2022-01-28","value":21.726104,"marketCap":16023131836},{"date":"2022-02-04","value":21.972541,"marketCap":16196937129},{"date":"2022-02-11","value":21.242079,"marketCap":15690109067},{"date":"2022-02-18","value":20.217073,"marketCap":15006346424},{"date":"2022-02-25","value":21.475613,"marketCap":15979810116},{"date":"2022-03-04","value":21.396268,"marketCap":15926869187},{"date":"2022-03-11","value":22.235157,"marketCap":16526327748},{"date":"2022-03-18","value":22.350435,"marketCap":16545772328},{"date":"2022-03-25","value":21.484156,"marketCap":15905142724},{"date":"2022-04-01","value":41.174346,"marketCap":13414398613},{"date":"2022-04-08","value":42.949195,"marketCap":13998699504},{"date":"2022-04-14","value":38.4585,"marketCap":12514285655},{"date":"2022-04-22","value":34.895795,"marketCap":11142752198},{"date":"2022-04-29","value":40.969628,"marketCap":11047151852},{"date":"2022-05-06","value":39.663091,"marketCap":10606015692},{"date":"2022-05-13","value":41.152416,"marketCap":10807372415},{"date":"2022-05-20","value":43.987573,"marketCap":11714018989},{"date":"2022-05-27","value":46.000199,"marketCap":12239360389},{"date":"2022-06-02","value":51.961769,"marketCap":13899769579},{"date":"2022-06-10","value":51.106871,"marketCap":13579175468},{"date":"2022-06-17","value":51.740893,"marketCap":13732563209},{"date":"2022-06-24","value":58.526317,"marketCap":15595328757},{"date":"2022-06-30","value":57.428323,"marketCap":15276403268},{"date":"2022-07-08","value":53.126846,"marketCap":14146723119},{"date":"2022-07-15","value":51.093474,"marketCap":13479184368},{"date":"2022-07-22","value":51.304691,"marketCap":13543785897},{"date":"2022-07-29","value":57.565534,"marketCap":15215105413},{"date":"2022-08-05","value":55.567569,"marketCap":14649616003},{"date":"2022-08-12","value":60.840488,"marketCap":16061606563},{"date":"2022-08-19","value":61.879705,"marketCap":16172439481},{"date":"2022-08-26","value":54.386772,"marketCap":14101490940},{"date":"2022-09-02","value":39.623809,"marketCap":12792210156},{"date":"2022-09-09","value":40.6983,"marketCap":13089080440},{"date":"2022-09-16","value":38.027719,"marketCap":12117177653},{"date":"2022-09-23","value":35.683961,"marketCap":11152086962},{"date":"2022-09-30","value":33.908452,"marketCap":10617442414},{"date":"2022-10-07","value":34.531665,"marketCap":10811961812},{"date":"2022-10-14","value":35.196566,"marketCap":10903256652},{"date":"2022-10-21","value":34.189385,"marketCap":10518720032},{"date":"2022-10-28","value":46.872365,"marketCap":10449434282},{"date":"2022-11-04","value":52.101964,"marketCap":11728314752},{"date":"2022-11-11","value":50.018387,"marketCap":11359633460},{"date":"2022-11-18","value":49.393332,"marketCap":11179248443},{"date":"2022-11-25","value":52.843592,"marketCap":11865263041},{"date":"2022-12-02","value":51.534949,"marketCap":11771135141},{"date":"2022-12-09","value":50.715889,"marketCap":11691652353},{"date":"2022-12-16","value":47.073612,"marketCap":10826676523},{"date":"2022-12-23","value":45.352912,"marketCap":10434173310},{"date":"2022-12-30","value":47.299044,"marketCap":11014119193},{"date":"2023-01-06","value":49.745183,"marketCap":11702735753},{"date":"2023-01-13","value":48.632643,"marketCap":11659813953},{"date":"2023-01-20","value":50.589806,"marketCap":12024969727},{"date":"2023-01-27","value":50.556216,"marketCap":12019443766},{"date":"2023-02-03","value":52.432577,"marketCap":12530088978},{"date":"2023-02-10","value":51.500549,"marketCap":12233404090},{"date":"2023-02-17","value":49.581754,"marketCap":11666214963},{"date":"2023-02-24","value":50.414,"marketCap":11717014233},{"date":"2023-03-03","value":50.22698,"marketCap":11748820769},{"date":"2023-03-10","value":48.250291,"marketCap":11203139259},{"date":"2023-03-17","value":46.828398,"marketCap":10978193599},{"date":"2023-03-24","value":48.153356,"marketCap":11418418289},{"date":"2023-03-31","value":24.468503,"marketCap":11433917883},{"date":"2023-04-06","value":23.654221,"marketCap":11046281404},{"date":"2023-04-14","value":22.662722,"marketCap":10593711411},{"date":"2023-04-21","value":21.702483,"marketCap":10139628704},{"date":"2023-04-28","value":21.78376,"marketCap":10101820608},{"date":"2023-05-05","value":25.943521,"marketCap":9116589796},{"date":"2023-05-12","value":25.422912,"marketCap":8872129068},{"date":"2023-05-19","value":25.660027,"marketCap":8828957718},{"date":"2023-05-25","value":25.799687,"marketCap":8840482357},{"date":"2023-06-02","value":25.109436,"marketCap":8574786002},{"date":"2023-06-09","value":24.551929,"marketCap":8372303123},{"date":"2023-06-16","value":25.87985,"marketCap":8782864519},{"date":"2023-06-23","value":24.445589,"marketCap":8250868958},{"date":"2023-06-29","value":24.768541,"marketCap":8284250325},{"date":"2023-07-07","value":24.8349,"marketCap":8290240679},{"date":"2023-07-14","value":24.990071,"marketCap":8459097878},{"date":"2023-07-21","value":25.024869,"marketCap":8431508028},{"date":"2023-07-28","value":25.49655,"marketCap":8581234570},{"date":"2023-08-04","value":25.549074,"marketCap":8613206152},{"date":"2023-08-11","value":24.17338,"marketCap":8103412339},{"date":"2023-08-18","value":23.545159,"marketCap":7836308962},{"date":"2023-08-25","value":22.083562,"marketCap":7353488377},{"date":"2023-09-01","value":24.895458,"marketCap":7798225575},{"date":"2023-09-08","value":24.673518,"marketCap":7637718775},{"date":"2023-09-15","value":23.641133,"marketCap":7374884674},{"date":"2023-09-22","value":23.685667,"marketCap":7356471488},{"date":"2023-09-29","value":23.640877,"marketCap":7355152896},{"date":"2023-10-06","value":23.208708,"marketCap":7217238505},{"date":"2023-10-13","value":22.757474,"marketCap":7066346518},{"date":"2023-10-20","value":21.677544,"marketCap":6720650118},{"date":"2023-10-27","value":18.204532,"marketCap":6731670360},{"date":"2023-11-03","value":18.369083,"marketCap":6810554138},{"date":"2023-11-10","value":18.517739,"marketCap":6864235260},{"date":"2023-11-17","value":18.787751,"marketCap":7027135001},{"date":"2023-11-24","value":18.716348,"marketCap":7058060463},{"date":"2023-12-01","value":18.431234,"marketCap":6979362874},{"date":"2023-12-08","value":17.818969,"marketCap":6720244119},{"date":"2023-12-15","value":17.695789,"marketCap":6712326419},{"date":"2023-12-22","value":17.67763,"marketCap":6700959804},{"date":"2023-12-29","value":18.836295,"marketCap":7178239061},{"date":"2024-01-05","value":18.50505,"marketCap":7002271397},{"date":"2024-01-12","value":18.826991,"marketCap":7127885319},{"date":"2024-01-19","value":18.520663,"marketCap":7002278890},{"date":"2024-01-26","value":18.247671,"marketCap":6872215605},{"date":"2024-02-02","value":15.219678,"marketCap":5724542035},{"date":"2024-02-09","value":16.71343,"marketCap":6317342247},{"date":"2024-02-16","value":16.77892,"marketCap":6343467467},{"date":"2024-02-23","value":17.286844,"marketCap":6501041179},{"date":"2024-03-01","value":17.755376,"marketCap":6681406003},{"date":"2024-03-08","value":18.543026,"marketCap":6980904252},{"date":"2024-03-15","value":18.198472,"marketCap":6845125152},{"date":"2024-03-22","value":17.467098,"marketCap":6564018623},{"date":"2024-03-28","value":17.302493,"marketCap":6481364658},{"date":"2024-04-05","value":15.823638,"marketCap":6759240682},{"date":"2024-04-12","value":15.115678,"marketCap":6460493580},{"date":"2024-04-19","value":14.437871,"marketCap":6165528698},{"date":"2024-04-26","value":14.785529,"marketCap":6306207111},{"date":"2024-05-03","value":15.323314,"marketCap":6220007113},{"date":"2024-05-10","value":14.917347,"marketCap":6069593478},{"date":"2024-05-17","value":16.26043,"marketCap":6606358081},{"date":"2024-05-24","value":16.17467,"marketCap":6556507042},{"date":"2024-05-31","value":15.210657,"marketCap":6172013706},{"date":"2024-06-07","value":14.149672,"marketCap":5734378270},{"date":"2024-06-14","value":13.866462,"marketCap":5614453944},{"date":"2024-06-21","value":13.153638,"marketCap":5314686223},{"date":"2024-06-28","value":12.623651,"marketCap":5098430733},{"date":"2024-07-05","value":12.241982,"marketCap":4943208807},{"date":"2024-07-12","value":12.24372,"marketCap":4951172675},{"date":"2024-07-19","value":11.892588,"marketCap":4809270242},{"date":"2024-07-26","value":11.807512,"marketCap":4792605380},{"date":"2024-08-02","value":12.081436,"marketCap":4900932141},{"date":"2024-08-09","value":11.953012,"marketCap":4881152479},{"date":"2024-08-16","value":11.611867,"marketCap":4743684355},{"date":"2024-08-23","value":11.043842,"marketCap":4530703667},{"date":"2024-08-30","value":20.012036,"marketCap":4643353856},{"date":"2024-09-06","value":21.26833,"marketCap":4937225444},{"date":"2024-09-13","value":20.094487,"marketCap":4652519222},{"date":"2024-09-20","value":19.708859,"marketCap":4590599035},{"date":"2024-09-27","value":22.49313,"marketCap":5270621528},{"date":"2024-10-04","value":24.780595,"marketCap":5780248493},{"date":"2024-10-10","value":24.144058,"marketCap":5595305181},{"date":"2024-10-18","value":22.926552,"marketCap":5285448319},{"date":"2024-10-25","value":25.851071,"marketCap":5959284165},{"date":"2024-11-01","value":-101.269725,"marketCap":5578189917},{"date":"2024-11-08","value":-101.858674,"marketCap":5585179848},{"date":"2024-11-15","value":-99.697166,"marketCap":5408770803},{"date":"2024-11-22","value":-96.338526,"marketCap":5224082119},{"date":"2024-11-29","value":-101.668217,"marketCap":5509394106},{"date":"2024-12-06","value":-100.309701,"marketCap":5422972662},{"date":"2024-12-13","value":-99.827498,"marketCap":5386251881},{"date":"2024-12-20","value":-96.188334,"marketCap":5166901629},{"date":"2024-12-27","value":-94.236997,"marketCap":5058155472},{"date":"2025-01-03","value":-87.32439,"marketCap":4691711459},{"date":"2025-01-10","value":-85.736207,"marketCap":4588928756},{"date":"2025-01-17","value":-88.756879,"marketCap":4754440421},{"date":"2025-01-24","value":-88.097928,"marketCap":4748712339},{"date":"2025-01-28","value":-88.15096,"marketCap":4776472102},{"date":"2025-02-07","value":-90.35427,"marketCap":4868158704},{"date":"2025-02-14","value":-90.374882,"marketCap":4857640674},{"date":"2025-02-21","value":-87.596014,"marketCap":4734099059},{"date":"2025-02-28","value":-87.799325,"marketCap":4729448503},{"date":"2025-03-05","value":-87.799653,"marketCap":4745740473}]},{"symbol":"00868","name":"XINYI GLASS","items":[{"date":"2020-03-06","value":8.789546,"marketCap":38270122725},{"date":"2020-03-13","value":7.996366,"marketCap":34816575449},{"date":"2020-03-20","value":7.604994,"marketCap":34053582446},{"date":"2020-03-27","value":7.981657,"marketCap":35740198558},{"date":"2020-04-03","value":7.822758,"marketCap":35028681641},{"date":"2020-04-09","value":8.136744,"marketCap":36434649368},{"date":"2020-04-17","value":7.984237,"marketCap":35751750758},{"date":"2020-04-24","value":7.966294,"marketCap":35671409745},{"date":"2020-04-29","value":8.082918,"marketCap":36193626329},{"date":"2020-05-08","value":7.627876,"marketCap":34156039999},{"date":"2020-05-15","value":7.618902,"marketCap":34115856423},{"date":"2020-05-22","value":7.4125,"marketCap":33191634164},{"date":"2020-05-29","value":7.358656,"marketCap":32950532705},{"date":"2020-06-05","value":8.078054,"marketCap":36171847323},{"date":"2020-06-12","value":8.464006,"marketCap":37900057806},{"date":"2020-06-19","value":8.499908,"marketCap":38060821572},{"date":"2020-06-26","value":8.365274,"marketCap":37457957450},{"date":"2020-07-03","value":8.713807,"marketCap":39018615175},{"date":"2020-07-10","value":8.83059,"marketCap":39541545070},{"date":"2020-07-17","value":8.88449,"marketCap":39782897328},{"date":"2020-07-24","value":9.666037,"marketCap":43282505081},{"date":"2020-07-31","value":10.229777,"marketCap":45806812661},{"date":"2020-08-07","value":13.342334,"marketCap":49839102508},{"date":"2020-08-14","value":13.709356,"marketCap":51210081056},{"date":"2020-08-21","value":14.054789,"marketCap":52500413807},{"date":"2020-08-28","value":14.745654,"marketCap":55081079310},{"date":"2020-09-04","value":14.735011,"marketCap":55041323505},{"date":"2020-09-11","value":15.03749,"marketCap":56171204046},{"date":"2020-09-18","value":15.556024,"marketCap":58108142116},{"date":"2020-09-25","value":15.361573,"marketCap":57381790340},{"date":"2020-09-30","value":16.837752,"marketCap":62895924780},{"date":"2020-10-09","value":18.156241,"marketCap":67821022869},{"date":"2020-10-16","value":17.270044,"marketCap":64510711039},{"date":"2020-10-23","value":17.421346,"marketCap":65075886229},{"date":"2020-10-30","value":18.350772,"marketCap":68547676686},{"date":"2020-11-06","value":18.224104,"marketCap":68074520148},{"date":"2020-11-13","value":17.748505,"marketCap":66297960903},{"date":"2020-11-20","value":18.137632,"marketCap":67751509376},{"date":"2020-11-27","value":18.526759,"marketCap":69205057849},{"date":"2020-12-04","value":19.352988,"marketCap":72291363281},{"date":"2020-12-11","value":20.650395,"marketCap":77137711657},{"date":"2020-12-18","value":21.62345,"marketCap":80772472940},{"date":"2020-12-24","value":22.596505,"marketCap":84407234222},{"date":"2020-12-31","value":23.412433,"marketCap":87455059107},{"date":"2021-01-08","value":23.196152,"marketCap":86647160178},{"date":"2021-01-15","value":21.173923,"marketCap":79093305188},{"date":"2021-01-22","value":21.790324,"marketCap":81395817137},{"date":"2021-01-29","value":20.330427,"marketCap":75942499363},{"date":"2021-02-05","value":21.261736,"marketCap":79421320780},{"date":"2021-02-11","value":24.116821,"marketCap":90086238728},{"date":"2021-02-19","value":23.738306,"marketCap":88672329151},{"date":"2021-02-26","value":23.467938,"marketCap":87662393739},{"date":"2021-03-05","value":14.122716,"marketCap":90699092125},{"date":"2021-03-12","value":15.695402,"marketCap":100799213742},{"date":"2021-03-19","value":15.695402,"marketCap":100799213742},{"date":"2021-03-26","value":15.192142,"marketCap":97567174825},{"date":"2021-04-01","value":16.046856,"marketCap":103056328498},{"date":"2021-04-09","value":16.078321,"marketCap":103258399730},{"date":"2021-04-16","value":16.330036,"marketCap":104874969589},{"date":"2021-04-23","value":16.64468,"marketCap":106895681913},{"date":"2021-04-30","value":17.371959,"marketCap":111566423439},{"date":"2021-05-07","value":16.741398,"marketCap":107516825492},{"date":"2021-05-14","value":16.646814,"marketCap":106909385800},{"date":"2021-05-21","value":17.84488,"marketCap":114603621900},{"date":"2021-05-28","value":19.137531,"marketCap":122905297691},{"date":"2021-06-04","value":18.393441,"marketCap":118126595615},{"date":"2021-06-11","value":19.024434,"marketCap":122178965962},{"date":"2021-06-18","value":19.813175,"marketCap":127244428895},{"date":"2021-06-25","value":20.22332,"marketCap":129878469621},{"date":"2021-07-02","value":19.473764,"marketCap":125064661279},{"date":"2021-07-09","value":19.536888,"marketCap":125470057264},{"date":"2021-07-16","value":21.209675,"marketCap":136213050859},{"date":"2021-07-23","value":20.136566,"marketCap":129321319119},{"date":"2021-07-30","value":18.30597,"marketCap":117564835563},{"date":"2021-08-06","value":11.935163,"marketCap":124326119795},{"date":"2021-08-13","value":11.660586,"marketCap":121465911752},{"date":"2021-08-20","value":10.732831,"marketCap":111801683161},{"date":"2021-08-27","value":12.437686,"marketCap":129560795288},{"date":"2021-09-03","value":11.953352,"marketCap":124515592979},{"date":"2021-09-10","value":11.391525,"marketCap":118663158301},{"date":"2021-09-17","value":10.178499,"marketCap":106027315076},{"date":"2021-09-24","value":9.042212,"marketCap":94190846419},{"date":"2021-09-30","value":9.003923,"marketCap":93792002835},{"date":"2021-10-08","value":8.250376,"marketCap":85942457533},{"date":"2021-10-15","value":8.482237,"marketCap":88357702241},{"date":"2021-10-22","value":8.926636,"marketCap":92986921265},{"date":"2021-10-29","value":8.482237,"marketCap":88357702241},{"date":"2021-11-05","value":7.748011,"marketCap":80709427332},{"date":"2021-11-12","value":8.443593,"marketCap":87955161456},{"date":"2021-11-19","value":7.84462,"marketCap":81715779294},{"date":"2021-11-26","value":7.612759,"marketCap":79300534585},{"date":"2021-12-03","value":7.720961,"marketCap":80427648783},{"date":"2021-12-10","value":7.612759,"marketCap":79300534585},{"date":"2021-12-17","value":7.303611,"marketCap":76080208308},{"date":"2021-12-24","value":7.30383,"marketCap":76082488482},{"date":"2021-12-31","value":7.522835,"marketCap":78363812416},{"date":"2022-01-07","value":7.20649,"marketCap":75068513637},{"date":"2022-01-14","value":7.47654,"marketCap":77881573570},{"date":"2022-01-21","value":8.429433,"marketCap":87807656476},{"date":"2022-01-28","value":7.908621,"marketCap":82382469463},{"date":"2022-02-04","value":8.255959,"marketCap":86000619705},{"date":"2022-02-11","value":8.776779,"marketCap":91425892444},{"date":"2022-02-18","value":8.352407,"marketCap":87005299842},{"date":"2022-02-25","value":8.101642,"marketCap":84393131487},{"date":"2022-03-04","value":6.601204,"marketCap":76282765632},{"date":"2022-03-11","value":6.83075,"marketCap":78935380243},{"date":"2022-03-18","value":6.955958,"marketCap":80382260940},{"date":"2022-03-25","value":6.677719,"marketCap":77166970502},{"date":"2022-04-01","value":6.713587,"marketCap":77581449581},{"date":"2022-04-08","value":6.525355,"marketCap":75406268751},{"date":"2022-04-14","value":6.323181,"marketCap":73069963416},{"date":"2022-04-22","value":5.82123,"marketCap":67269481204},{"date":"2022-04-29","value":6.155864,"marketCap":71136469346},{"date":"2022-05-06","value":6.096863,"marketCap":70454659833},{"date":"2022-05-13","value":6.159645,"marketCap":71180165484},{"date":"2022-05-20","value":6.578194,"marketCap":76016869820},{"date":"2022-05-27","value":6.780493,"marketCap":78354610249},{"date":"2022-06-02","value":7.1029,"marketCap":82080305526},{"date":"2022-06-10","value":6.35247,"marketCap":73408430495},{"date":"2022-06-17","value":5.954568,"marketCap":68810320013},{"date":"2022-06-24","value":6.35247,"marketCap":73408430495},{"date":"2022-06-30","value":6.571984,"marketCap":75945105330},{"date":"2022-07-08","value":6.404367,"marketCap":74008141963},{"date":"2022-07-15","value":5.859612,"marketCap":67713011022},{"date":"2022-07-22","value":5.594218,"marketCap":64646152358},{"date":"2022-07-29","value":5.398665,"marketCap":62386361764},{"date":"2022-08-05","value":6.706634,"marketCap":63604621652},{"date":"2022-08-12","value":6.655568,"marketCap":63120322503},{"date":"2022-08-19","value":6.74095,"marketCap":63930069672},{"date":"2022-08-26","value":6.553701,"marketCap":62154234403},{"date":"2022-09-02","value":5.983628,"marketCap":56747752252},{"date":"2022-09-09","value":6.068744,"marketCap":57554974902},{"date":"2022-09-16","value":5.787862,"marketCap":54891140159},{"date":"2022-09-23","value":5.132472,"marketCap":48675525758},{"date":"2022-09-30","value":4.943897,"marketCap":46887113722},{"date":"2022-10-07","value":5.177672,"marketCap":49104192654},{"date":"2022-10-14","value":5.021822,"marketCap":47626140033},{"date":"2022-10-21","value":4.831339,"marketCap":45819631273},{"date":"2022-10-28","value":4.528298,"marketCap":42945640064},{"date":"2022-11-04","value":5.221118,"marketCap":49516234147},{"date":"2022-11-11","value":5.645388,"marketCap":53539941400},{"date":"2022-11-18","value":5.931121,"marketCap":56249785059},{"date":"2022-11-25","value":5.887828,"marketCap":55839202687},{"date":"2022-12-02","value":6.17594,"marketCap":58571608519},{"date":"2022-12-09","value":6.669669,"marketCap":63254051275},{"date":"2022-12-16","value":6.383826,"marketCap":60543163363},{"date":"2022-12-23","value":6.210588,"marketCap":58900200993},{"date":"2022-12-30","value":6.297207,"marketCap":59721682178},{"date":"2023-01-06","value":7.331001,"marketCap":69526023216},{"date":"2023-01-13","value":7.331001,"marketCap":69526023216},{"date":"2023-01-20","value":7.322336,"marketCap":69443841156},{"date":"2023-01-27","value":7.651624,"marketCap":72566759456},{"date":"2023-02-03","value":7.028427,"marketCap":66656455070},{"date":"2023-02-10","value":6.880917,"marketCap":65257492433},{"date":"2023-02-17","value":6.768115,"marketCap":64187697475},{"date":"2023-02-24","value":6.672667,"marketCap":63282486356},{"date":"2023-03-03","value":13.064874,"marketCap":66985622749},{"date":"2023-03-10","value":11.174177,"marketCap":57291725696},{"date":"2023-03-17","value":11.158122,"marketCap":57209409998},{"date":"2023-03-24","value":11.013628,"marketCap":56468568718},{"date":"2023-03-31","value":11.286561,"marketCap":57867935581},{"date":"2023-04-06","value":10.692531,"marketCap":54822254761},{"date":"2023-04-14","value":11.745403,"marketCap":60220490454},{"date":"2023-04-21","value":11.922389,"marketCap":61127922502},{"date":"2023-04-28","value":11.504059,"marketCap":58983083116},{"date":"2023-05-05","value":11.182267,"marketCap":57333206665},{"date":"2023-05-12","value":10.556649,"marketCap":54125567170},{"date":"2023-05-19","value":9.945136,"marketCap":50990244681},{"date":"2023-05-25","value":9.31753,"marketCap":47772413706},{"date":"2023-06-02","value":9.945136,"marketCap":50990244681},{"date":"2023-06-09","value":9.914424,"marketCap":50832779868},{"date":"2023-06-16","value":10.300701,"marketCap":52813277785},{"date":"2023-06-23","value":9.33501,"marketCap":47862032993},{"date":"2023-06-30","value":9.817855,"marketCap":50337655389},{"date":"2023-07-07","value":9.480635,"marketCap":48608676614},{"date":"2023-07-14","value":9.689885,"marketCap":49681533653},{"date":"2023-07-21","value":9.480635,"marketCap":48608676614},{"date":"2023-07-28","value":10.156674,"marketCap":52074830124},{"date":"2023-08-04","value":13.075092,"marketCap":51909775195},{"date":"2023-08-11","value":12.019823,"marketCap":47720222500},{"date":"2023-08-18","value":11.83103,"marketCap":46970690209},{"date":"2023-08-25","value":11.537352,"marketCap":45804751091},{"date":"2023-09-01","value":12.146096,"marketCap":48221543473},{"date":"2023-09-08","value":12.041207,"marketCap":47805122545},{"date":"2023-09-15","value":11.873386,"marketCap":47138849060},{"date":"2023-09-22","value":11.348943,"marketCap":45056744420},{"date":"2023-09-29","value":10.635701,"marketCap":42225082109},{"date":"2023-10-06","value":10.195583,"marketCap":40477760779},{"date":"2023-10-13","value":10.497221,"marketCap":41675301902},{"date":"2023-10-20","value":9.848457,"marketCap":39099624682},{"date":"2023-10-27","value":9.720831,"marketCap":38592934082},{"date":"2023-11-03","value":9.86999,"marketCap":39185112476},{"date":"2023-11-10","value":9.497738,"marketCap":37707225690},{"date":"2023-11-17","value":9.986983,"marketCap":39649591180},{"date":"2023-11-24","value":10.01889,"marketCap":39776267190},{"date":"2023-12-01","value":9.199963,"marketCap":36525020062},{"date":"2023-12-08","value":9.02979,"marketCap":35849412755},{"date":"2023-12-15","value":8.848981,"marketCap":35131579991},{"date":"2023-12-22","value":8.90216,"marketCap":35342707274},{"date":"2023-12-29","value":9.316956,"marketCap":36989500086},{"date":"2024-01-05","value":9.125512,"marketCap":36229441865},{"date":"2024-01-12","value":8.115112,"marketCap":32218023477},{"date":"2024-01-19","value":7.4876,"marketCap":29726721530},{"date":"2024-01-26","value":7.253612,"marketCap":28797761483},{"date":"2024-02-02","value":6.711187,"marketCap":26644263190},{"date":"2024-02-09","value":6.838816,"marketCap":27150968670},{"date":"2024-02-16","value":7.615229,"marketCap":30233427011},{"date":"2024-02-23","value":7.827945,"marketCap":31077936145},{"date":"2024-03-01","value":6.327781,"marketCap":33949267202},{"date":"2024-03-08","value":7.122689,"marketCap":38214038331},{"date":"2024-03-15","value":7.209263,"marketCap":38678518355},{"date":"2024-03-22","value":6.587504,"marketCap":35342707274},{"date":"2024-03-28","value":6.524541,"marketCap":35004903620},{"date":"2024-04-05","value":6.795335,"marketCap":36457748027},{"date":"2024-04-12","value":6.700846,"marketCap":35950803674},{"date":"2024-04-19","value":6.157534,"marketCap":33035873647},{"date":"2024-04-26","value":6.614231,"marketCap":35486104684},{"date":"2024-05-03","value":6.976439,"marketCap":37429391369},{"date":"2024-05-10","value":7.937078,"marketCap":42583325621},{"date":"2024-05-17","value":7.921329,"marketCap":42498834896},{"date":"2024-05-24","value":7.456758,"marketCap":40006358495},{"date":"2024-05-31","value":7.61424,"marketCap":40851265750},{"date":"2024-06-07","value":7.259906,"marketCap":38950224427},{"date":"2024-06-14","value":6.811083,"marketCap":36542238752},{"date":"2024-06-21","value":6.952817,"marketCap":37302655281},{"date":"2024-06-28","value":6.740217,"marketCap":36162030488},{"date":"2024-07-05","value":6.637854,"marketCap":35612840772},{"date":"2024-07-12","value":6.88195,"marketCap":36922447017},{"date":"2024-07-19","value":6.614231,"marketCap":35486104684},{"date":"2024-07-26","value":6.503994,"marketCap":34894669606},{"date":"2024-08-02","value":5.604642,"marketCap":33331591186},{"date":"2024-08-09","value":5.370885,"marketCap":31941405851},{"date":"2024-08-16","value":4.916207,"marketCap":29237371493},{"date":"2024-08-23","value":4.767016,"marketCap":28350110219},{"date":"2024-08-30","value":5.015668,"marketCap":29828879009},{"date":"2024-09-06","value":4.951729,"marketCap":29448624177},{"date":"2024-09-13","value":4.77412,"marketCap":28392360756},{"date":"2024-09-20","value":4.98725,"marketCap":29659876861},{"date":"2024-09-27","value":6.209198,"marketCap":36926969198},{"date":"2024-10-04","value":7.715319,"marketCap":45884083008},{"date":"2024-10-10","value":6.372598,"marketCap":37898731545},{"date":"2024-10-18","value":6.088351,"marketCap":36208273156},{"date":"2024-10-25","value":6.49131,"marketCap":38604729262},{"date":"2024-11-01","value":6.425371,"marketCap":38212581899},{"date":"2024-11-08","value":6.542596,"marketCap":38909732766},{"date":"2024-11-15","value":6.139636,"marketCap":36513276661},{"date":"2024-11-22","value":5.91984,"marketCap":35206118785},{"date":"2024-11-29","value":5.94182,"marketCap":35336834573},{"date":"2024-12-06","value":5.861228,"marketCap":34857543352},{"date":"2024-12-13","value":5.802616,"marketCap":34508967918},{"date":"2024-12-20","value":5.670738,"marketCap":33724673193},{"date":"2024-12-27","value":5.846575,"marketCap":34770399493},{"date":"2025-01-03","value":5.311738,"marketCap":31589648662},{"date":"2025-01-10","value":5.069962,"marketCap":30151774999},{"date":"2025-01-17","value":5.253126,"marketCap":31241073229},{"date":"2025-01-24","value":5.275105,"marketCap":31371789016},{"date":"2025-01-28","value":5.267779,"marketCap":31328217087},{"date":"2025-02-07","value":5.443615,"marketCap":32373943388},{"date":"2025-02-14","value":5.341044,"marketCap":31763936379},{"date":"2025-02-21","value":5.502228,"marketCap":32722518821},{"date":"2025-02-28","value":5.436289,"marketCap":32330371458},{"date":"2025-03-05","value":9.061575,"marketCap":32722518821}]},{"symbol":"02128","name":"CHINA LESSO","items":[{"date":"2020-03-06","value":12.944445,"marketCap":39400713680},{"date":"2020-03-13","value":12.427179,"marketCap":37415165904},{"date":"2020-03-20","value":9.190769,"marketCap":27270257736},{"date":"2020-03-27","value":9.87755,"marketCap":32637441568},{"date":"2020-04-03","value":8.649057,"marketCap":28604297648},{"date":"2020-04-09","value":9.084345,"marketCap":30248579400},{"date":"2020-04-17","value":9.678994,"marketCap":32079006256},{"date":"2020-04-24","value":10.027525,"marketCap":33195876880},{"date":"2020-04-29","value":10.320218,"marketCap":34188650768},{"date":"2020-05-08","value":10.352349,"marketCap":34312747504},{"date":"2020-05-15","value":10.261861,"marketCap":33878408928},{"date":"2020-05-22","value":9.785855,"marketCap":32203102992},{"date":"2020-05-29","value":8.838251,"marketCap":29038636224},{"date":"2020-06-05","value":10.049163,"marketCap":33257925248},{"date":"2020-06-12","value":9.806365,"marketCap":32451296464},{"date":"2020-06-19","value":10.200273,"marketCap":33816360560},{"date":"2020-06-26","value":9.666259,"marketCap":32016957888},{"date":"2020-07-03","value":9.595273,"marketCap":31830812784},{"date":"2020-07-10","value":11.264753,"marketCap":37725407744},{"date":"2020-07-17","value":12.541754,"marketCap":42068793504},{"date":"2020-07-24","value":13.073878,"marketCap":43682051072},{"date":"2020-07-31","value":13.809932,"marketCap":46412179264},{"date":"2020-08-07","value":14.532752,"marketCap":48894113984},{"date":"2020-08-14","value":14.60677,"marketCap":49266404192},{"date":"2020-08-21","value":13.973082,"marketCap":47342904784},{"date":"2020-08-28","value":12.84624,"marketCap":45667598848},{"date":"2020-09-04","value":12.594125,"marketCap":44923018432},{"date":"2020-09-11","value":12.372126,"marketCap":44178438016},{"date":"2020-09-18","value":13.251498,"marketCap":47777243360},{"date":"2020-09-25","value":11.761646,"marketCap":42068793504},{"date":"2020-09-30","value":12.016584,"marketCap":43185664128},{"date":"2020-10-09","value":12.169414,"marketCap":44364583120},{"date":"2020-10-16","value":11.646569,"marketCap":42441083712},{"date":"2020-10-23","value":11.237525,"marketCap":41013971248},{"date":"2020-10-30","value":10.640854,"marketCap":38842278368},{"date":"2020-11-06","value":11.273951,"marketCap":41634454928},{"date":"2020-11-13","value":10.995888,"marketCap":40641681040},{"date":"2020-11-20","value":10.710481,"marketCap":39835052256},{"date":"2020-11-27","value":12.023172,"marketCap":44612776592},{"date":"2020-12-04","value":10.758494,"marketCap":40207342464},{"date":"2020-12-11","value":10.25174,"marketCap":38221794688},{"date":"2020-12-18","value":9.902837,"marketCap":36980827328},{"date":"2020-12-24","value":9.51087,"marketCap":35553714864},{"date":"2020-12-31","value":10.071088,"marketCap":37663359376},{"date":"2021-01-08","value":10.375844,"marketCap":39152520208},{"date":"2021-01-15","value":10.522324,"marketCap":39648907152},{"date":"2021-01-22","value":11.004493,"marketCap":41448309824},{"date":"2021-01-29","value":10.538472,"marketCap":40021197360},{"date":"2021-02-05","value":11.604644,"marketCap":43806147808},{"date":"2021-02-11","value":12.819053,"marketCap":48459775408},{"date":"2021-02-19","value":13.141593,"marketCap":49700742768},{"date":"2021-02-26","value":11.78936,"marketCap":44488679856},{"date":"2021-03-05","value":12.049764,"marketCap":45357357008},{"date":"2021-03-12","value":13.920336,"marketCap":52306774224},{"date":"2021-03-19","value":13.776304,"marketCap":51748338912},{"date":"2021-03-26","value":13.040995,"marketCap":48770017248},{"date":"2021-04-01","value":12.737114,"marketCap":56588111616},{"date":"2021-04-09","value":13.182865,"marketCap":58697756128},{"date":"2021-04-16","value":13.119257,"marketCap":58635707760},{"date":"2021-04-23","value":13.765062,"marketCap":61676077792},{"date":"2021-04-30","value":13.501683,"marketCap":60745352272},{"date":"2021-05-07","value":13.209226,"marketCap":59814626752},{"date":"2021-05-14","value":12.340298,"marketCap":55843531200},{"date":"2021-05-21","value":13.159357,"marketCap":59566433280},{"date":"2021-05-28","value":13.356732,"marketCap":61055594112},{"date":"2021-06-04","value":13.229414,"marketCap":60186916960},{"date":"2021-06-11","value":13.475893,"marketCap":61303787584},{"date":"2021-06-18","value":13.654824,"marketCap":61614029424},{"date":"2021-06-25","value":13.016716,"marketCap":58697756128},{"date":"2021-07-02","value":12.832744,"marketCap":57767030608},{"date":"2021-07-09","value":12.072946,"marketCap":54292322000},{"date":"2021-07-16","value":11.866226,"marketCap":53361596480},{"date":"2021-07-23","value":11.315397,"marketCap":50879661760},{"date":"2021-07-30","value":11.126223,"marketCap":50197129712},{"date":"2021-08-06","value":11.180728,"marketCap":50321226448},{"date":"2021-08-13","value":11.124212,"marketCap":50135081344},{"date":"2021-08-20","value":9.830381,"marketCap":44178438016},{"date":"2021-08-27","value":9.282205,"marketCap":46660372736},{"date":"2021-09-03","value":9.722615,"marketCap":48894113984},{"date":"2021-09-10","value":9.549993,"marketCap":48149533568},{"date":"2021-09-17","value":8.047765,"marketCap":40455535936},{"date":"2021-09-24","value":7.698594,"marketCap":38718181632},{"date":"2021-09-30","value":7.672917,"marketCap":38718181632},{"date":"2021-10-08","value":7.390438,"marketCap":37291069168},{"date":"2021-10-15","value":7.299353,"marketCap":36856730592},{"date":"2021-10-22","value":7.94277,"marketCap":40393487568},{"date":"2021-10-29","value":7.387596,"marketCap":37477214272},{"date":"2021-11-05","value":6.813736,"marketCap":34622989344},{"date":"2021-11-12","value":7.296515,"marketCap":37229020800},{"date":"2021-11-19","value":6.83191,"marketCap":34809134448},{"date":"2021-11-26","value":6.951466,"marketCap":35429618128},{"date":"2021-12-03","value":6.865726,"marketCap":35057327920},{"date":"2021-12-10","value":7.557622,"marketCap":38656133264},{"date":"2021-12-17","value":6.652395,"marketCap":34002505664},{"date":"2021-12-24","value":6.549025,"marketCap":33506118720},{"date":"2021-12-31","value":6.77684,"marketCap":34747086080},{"date":"2022-01-07","value":8.964945,"marketCap":45791695584},{"date":"2022-01-14","value":8.787887,"marketCap":44985066800},{"date":"2022-01-21","value":9.324117,"marketCap":47839291728},{"date":"2022-01-28","value":8.074906,"marketCap":41324213088},{"date":"2022-02-04","value":8.369997,"marketCap":42813373920},{"date":"2022-02-11","value":8.704198,"marketCap":44612776592},{"date":"2022-02-18","value":7.914756,"marketCap":40765777776},{"date":"2022-02-25","value":7.210311,"marketCap":37229020800},{"date":"2022-03-04","value":7.015348,"marketCap":36236246912},{"date":"2022-03-11","value":6.340204,"marketCap":32699489936},{"date":"2022-03-18","value":6.595085,"marketCap":33878408928},{"date":"2022-03-25","value":6.033162,"marketCap":30993159816},{"date":"2022-04-01","value":7.945874,"marketCap":29783216640},{"date":"2022-04-08","value":8.033439,"marketCap":30124482664},{"date":"2022-04-14","value":7.773275,"marketCap":29100684592},{"date":"2022-04-22","value":7.043063,"marketCap":25874169456},{"date":"2022-04-29","value":8.540146,"marketCap":30869063080},{"date":"2022-05-06","value":7.8587,"marketCap":28169959072},{"date":"2022-05-13","value":8.222188,"marketCap":28945563672},{"date":"2022-05-20","value":8.560337,"marketCap":30558821240},{"date":"2022-05-27","value":8.437296,"marketCap":30093458480},{"date":"2022-06-02","value":9.032488,"marketCap":32389248096},{"date":"2022-06-10","value":8.989098,"marketCap":32016957888},{"date":"2022-06-17","value":8.894326,"marketCap":31644667680},{"date":"2022-06-24","value":9.22384,"marketCap":32947683408},{"date":"2022-06-30","value":10.301187,"marketCap":36732633856},{"date":"2022-07-08","value":9.751728,"marketCap":34809134448},{"date":"2022-07-15","value":8.623546,"marketCap":30496772872},{"date":"2022-07-22","value":8.723095,"marketCap":30869063080},{"date":"2022-07-29","value":8.432268,"marketCap":29876289192},{"date":"2022-08-05","value":7.979755,"marketCap":28200983256},{"date":"2022-08-12","value":8.109162,"marketCap":28697370200},{"date":"2022-08-19","value":8.27085,"marketCap":28976587856},{"date":"2022-08-26","value":8.836779,"marketCap":30713942160},{"date":"2022-09-02","value":10.043876,"marketCap":28852491120},{"date":"2022-09-09","value":9.681137,"marketCap":27704596312},{"date":"2022-09-16","value":9.552583,"marketCap":27084112632},{"date":"2022-09-23","value":9.259826,"marketCap":25750072720},{"date":"2022-09-30","value":8.139791,"marketCap":22678678504},{"date":"2022-10-07","value":8.285024,"marketCap":23081992896},{"date":"2022-10-14","value":7.417154,"marketCap":20444937256},{"date":"2022-10-21","value":7.672287,"marketCap":21003372568},{"date":"2022-10-28","value":7.912494,"marketCap":21623856248},{"date":"2022-11-04","value":8.094826,"marketCap":22337412480},{"date":"2022-11-11","value":8.602788,"marketCap":23950670048},{"date":"2022-11-18","value":9.784087,"marketCap":27146161000},{"date":"2022-11-25","value":9.715805,"marketCap":26742846608},{"date":"2022-12-02","value":9.883367,"marketCap":27673572128},{"date":"2022-12-09","value":10.077838,"marketCap":28480200912},{"date":"2022-12-16","value":9.353148,"marketCap":26370556400},{"date":"2022-12-23","value":8.855224,"marketCap":24974468120},{"date":"2022-12-30","value":8.857614,"marketCap":25284709960},{"date":"2023-01-06","value":9.606642,"marketCap":27704596312},{"date":"2023-01-13","value":9.922489,"marketCap":29162732960},{"date":"2023-01-20","value":9.678309,"marketCap":28200983256},{"date":"2023-01-27","value":10.645026,"marketCap":31024184000},{"date":"2023-02-03","value":9.66884,"marketCap":28325079992},{"date":"2023-02-10","value":9.109346,"marketCap":26525677320},{"date":"2023-02-17","value":9.379182,"marketCap":27053088448},{"date":"2023-02-24","value":8.961704,"marketCap":25532903432},{"date":"2023-03-03","value":9.607542,"marketCap":27549475392},{"date":"2023-03-10","value":8.109418,"marketCap":23081992896},{"date":"2023-03-17","value":8.269204,"marketCap":23764524944},{"date":"2023-03-24","value":7.825742,"marketCap":22678678504},{"date":"2023-03-31","value":7.573129,"marketCap":21778977168},{"date":"2023-04-06","value":7.34053,"marketCap":21096445120},{"date":"2023-04-14","value":7.548974,"marketCap":21716928800},{"date":"2023-04-21","value":7.326273,"marketCap":21065420936},{"date":"2023-04-28","value":7.348621,"marketCap":20972348384},{"date":"2023-05-05","value":7.086973,"marketCap":20258792152},{"date":"2023-05-12","value":6.633416,"marketCap":18831679688},{"date":"2023-05-19","value":6.140568,"marketCap":17187397936},{"date":"2023-05-25","value":6.065771,"marketCap":16908180280},{"date":"2023-06-02","value":6.08641,"marketCap":16908180280},{"date":"2023-06-09","value":5.93863,"marketCap":16473841704},{"date":"2023-06-16","value":6.338052,"marketCap":17497639776},{"date":"2023-06-23","value":5.57056,"marketCap":15294922712},{"date":"2023-06-30","value":5.86086,"marketCap":15946430576},{"date":"2023-07-07","value":5.586698,"marketCap":15170825976},{"date":"2023-07-14","value":5.689654,"marketCap":15667212920},{"date":"2023-07-21","value":5.557751,"marketCap":15232874344},{"date":"2023-07-28","value":5.779002,"marketCap":15822333840},{"date":"2023-08-04","value":5.950414,"marketCap":16318720784},{"date":"2023-08-11","value":5.347101,"marketCap":14581366480},{"date":"2023-08-18","value":4.881471,"marketCap":13216302384},{"date":"2023-08-25","value":4.54692,"marketCap":12316601048},{"date":"2023-09-01","value":4.569772,"marketCap":13402447488},{"date":"2023-09-08","value":4.581394,"marketCap":13278350752},{"date":"2023-09-15","value":4.546145,"marketCap":13278350752},{"date":"2023-09-22","value":4.555441,"marketCap":13247326568},{"date":"2023-09-29","value":4.441139,"marketCap":12937084728},{"date":"2023-10-06","value":4.379336,"marketCap":12750939624},{"date":"2023-10-13","value":4.4179,"marketCap":12844012176},{"date":"2023-10-20","value":4.050648,"marketCap":11758165736},{"date":"2023-10-27","value":4.565617,"marketCap":13247326568},{"date":"2023-11-03","value":4.681495,"marketCap":13619616776},{"date":"2023-11-10","value":4.52248,"marketCap":13154254016},{"date":"2023-11-17","value":4.482056,"marketCap":13154254016},{"date":"2023-11-24","value":4.644666,"marketCap":13743713512},{"date":"2023-12-01","value":4.166069,"marketCap":12378649416},{"date":"2023-12-08","value":4.162009,"marketCap":12316601048},{"date":"2023-12-15","value":4.013031,"marketCap":11944310840},{"date":"2023-12-22","value":3.91141,"marketCap":11634069000},{"date":"2023-12-29","value":4.233044,"marketCap":12657867072},{"date":"2024-01-05","value":4.095928,"marketCap":12161480128},{"date":"2024-01-12","value":3.926658,"marketCap":11665093184},{"date":"2024-01-19","value":3.607873,"marketCap":10703343480},{"date":"2024-01-26","value":3.758449,"marketCap":11106657872},{"date":"2024-02-02","value":3.531986,"marketCap":10424125824},{"date":"2024-02-09","value":3.368232,"marketCap":9989787248},{"date":"2024-02-16","value":3.55575,"marketCap":10548222560},{"date":"2024-02-23","value":4.058215,"marketCap":11975335024},{"date":"2024-03-01","value":3.982137,"marketCap":11758165736},{"date":"2024-03-08","value":4.032878,"marketCap":11913286656},{"date":"2024-03-15","value":4.141567,"marketCap":12223528496},{"date":"2024-03-22","value":3.955977,"marketCap":11665093184},{"date":"2024-03-28","value":3.915896,"marketCap":11509972264},{"date":"2024-04-05","value":3.861856,"marketCap":9896714696},{"date":"2024-04-12","value":3.823367,"marketCap":9803642144},{"date":"2024-04-19","value":3.596552,"marketCap":9214182648},{"date":"2024-04-26","value":3.976853,"marketCap":10175932352},{"date":"2024-05-03","value":4.440655,"marketCap":11354851344},{"date":"2024-05-10","value":4.672222,"marketCap":11975335024},{"date":"2024-05-17","value":5.212457,"marketCap":13340399120},{"date":"2024-05-24","value":4.811298,"marketCap":12285576864},{"date":"2024-05-31","value":4.357323,"marketCap":11137682056},{"date":"2024-06-07","value":4.54502,"marketCap":11603044816},{"date":"2024-06-14","value":4.269425,"marketCap":10889488584},{"date":"2024-06-21","value":4.119923,"marketCap":10486174192},{"date":"2024-06-28","value":3.804585,"marketCap":9679545408},{"date":"2024-07-05","value":3.939576,"marketCap":10020811432},{"date":"2024-07-12","value":3.970334,"marketCap":10113883984},{"date":"2024-07-19","value":3.763222,"marketCap":9586472856},{"date":"2024-07-26","value":3.664358,"marketCap":9369303568},{"date":"2024-08-02","value":3.666494,"marketCap":9369303568},{"date":"2024-08-09","value":3.6784,"marketCap":9462376120},{"date":"2024-08-16","value":3.544359,"marketCap":9121110096},{"date":"2024-08-23","value":3.409392,"marketCap":8810868256},{"date":"2024-08-30","value":4.108709,"marketCap":8655747336},{"date":"2024-09-06","value":3.88594,"marketCap":8190384576},{"date":"2024-09-13","value":3.969929,"marketCap":8345505496},{"date":"2024-09-20","value":4.210326,"marketCap":8903940808},{"date":"2024-09-27","value":5.395498,"marketCap":11478948080},{"date":"2024-10-04","value":6.357651,"marketCap":13464495856},{"date":"2024-10-10","value":6.118941,"marketCap":12875036360},{"date":"2024-10-18","value":5.780471,"marketCap":12099431760},{"date":"2024-10-25","value":5.721547,"marketCap":11975335024},{"date":"2024-11-01","value":5.732505,"marketCap":12006359208},{"date":"2024-11-08","value":5.895677,"marketCap":12254552680},{"date":"2024-11-15","value":5.414195,"marketCap":11168706240},{"date":"2024-11-22","value":5.251248,"marketCap":10827440216},{"date":"2024-11-29","value":5.284887,"marketCap":10889488584},{"date":"2024-12-06","value":5.357732,"marketCap":11013585320},{"date":"2024-12-13","value":5.701013,"marketCap":11696117368},{"date":"2024-12-20","value":5.073245,"marketCap":10362077456},{"date":"2024-12-27","value":5.259598,"marketCap":10734367664},{"date":"2025-01-03","value":5.057032,"marketCap":10331053272},{"date":"2025-01-10","value":4.695164,"marketCap":9555448672},{"date":"2025-01-17","value":5.102636,"marketCap":10393101640},{"date":"2025-01-24","value":5.070862,"marketCap":10393101640},{"date":"2025-01-28","value":5.0896,"marketCap":10486174192},{"date":"2025-02-07","value":5.073129,"marketCap":10393101640},{"date":"2025-02-14","value":5.439198,"marketCap":11137682056},{"date":"2025-02-21","value":5.208507,"marketCap":10703343480},{"date":"2025-02-28","value":4.877347,"marketCap":9989787248},{"date":"2025-03-05","value":5.020817,"marketCap":10300029088}]},{"symbol":"00830","name":"CSC DEVELOPMENT","items":[{"date":"2020-03-06","value":6.240034,"marketCap":1530436950},{"date":"2020-03-13","value":5.624819,"marketCap":1379548800},{"date":"2020-03-20","value":4.921717,"marketCap":1207105200},{"date":"2020-03-27","value":6.630179,"marketCap":1163994300},{"date":"2020-04-03","value":6.507398,"marketCap":1142438850},{"date":"2020-04-09","value":6.630179,"marketCap":1163994300},{"date":"2020-04-17","value":6.875742,"marketCap":1207105200},{"date":"2020-04-24","value":6.752961,"marketCap":1185549750},{"date":"2020-04-29","value":6.752961,"marketCap":1185549750},{"date":"2020-05-08","value":6.998523,"marketCap":1228660650},{"date":"2020-05-15","value":6.752961,"marketCap":1185549750},{"date":"2020-05-22","value":6.630179,"marketCap":1163994300},{"date":"2020-05-29","value":6.752961,"marketCap":1185549750},{"date":"2020-06-05","value":7.980772,"marketCap":1401104250},{"date":"2020-06-12","value":7.980772,"marketCap":1401104250},{"date":"2020-06-19","value":7.735209,"marketCap":1357993350},{"date":"2020-06-26","value":7.121304,"marketCap":1250216100},{"date":"2020-07-03","value":6.384617,"marketCap":1120883400},{"date":"2020-07-10","value":6.261836,"marketCap":1099327950},{"date":"2020-07-17","value":6.077664,"marketCap":1066994775},{"date":"2020-07-24","value":5.954883,"marketCap":1045439325},{"date":"2020-07-31","value":5.954883,"marketCap":1045439325},{"date":"2020-08-07","value":6.752961,"marketCap":1185549750},{"date":"2020-08-14","value":6.630179,"marketCap":1163994300},{"date":"2020-08-21","value":6.08495,"marketCap":1077772500},{"date":"2020-08-28","value":7.058542,"marketCap":1250216100},{"date":"2020-09-04","value":6.815144,"marketCap":1207105200},{"date":"2020-09-11","value":6.450047,"marketCap":1142438850},{"date":"2020-09-18","value":6.815144,"marketCap":1207105200},{"date":"2020-09-25","value":6.328348,"marketCap":1120883400},{"date":"2020-09-30","value":6.693445,"marketCap":1185549750},{"date":"2020-10-09","value":7.423639,"marketCap":1314882450},{"date":"2020-10-16","value":6.815144,"marketCap":1207105200},{"date":"2020-10-23","value":6.815144,"marketCap":1207105200},{"date":"2020-10-30","value":6.693445,"marketCap":1185549750},{"date":"2020-11-06","value":6.693445,"marketCap":1185549750},{"date":"2020-11-13","value":6.693445,"marketCap":1185549750},{"date":"2020-11-20","value":6.571746,"marketCap":1163994300},{"date":"2020-11-27","value":6.815144,"marketCap":1207105200},{"date":"2020-12-04","value":6.571746,"marketCap":1163994300},{"date":"2020-12-11","value":6.450047,"marketCap":1142438850},{"date":"2020-12-18","value":6.328348,"marketCap":1120883400},{"date":"2020-12-24","value":6.08495,"marketCap":1077772500},{"date":"2020-12-31","value":6.08495,"marketCap":1077772500},{"date":"2021-01-08","value":6.08495,"marketCap":1077772500},{"date":"2021-01-15","value":6.206649,"marketCap":1099327950},{"date":"2021-01-22","value":6.024101,"marketCap":1066994775},{"date":"2021-01-29","value":5.719853,"marketCap":1013106150},{"date":"2021-02-05","value":5.963251,"marketCap":1056217050},{"date":"2021-02-11","value":6.024101,"marketCap":1066994775},{"date":"2021-02-19","value":7.30194,"marketCap":1293327000},{"date":"2021-02-26","value":7.058542,"marketCap":1250216100},{"date":"2021-03-05","value":6.936843,"marketCap":1228660650},{"date":"2021-03-12","value":6.936843,"marketCap":1228660650},{"date":"2021-03-19","value":6.987575,"marketCap":1357993350},{"date":"2021-03-26","value":6.654834,"marketCap":1293327000},{"date":"2021-04-01","value":8.318542,"marketCap":1616658750},{"date":"2021-04-09","value":8.651284,"marketCap":1681325100},{"date":"2021-04-16","value":9.094939,"marketCap":1767546900},{"date":"2021-04-23","value":9.094939,"marketCap":1767546900},{"date":"2021-04-30","value":10.53682,"marketCap":2047767750},{"date":"2021-05-07","value":10.425906,"marketCap":2026212300},{"date":"2021-05-14","value":11.978701,"marketCap":2327988600},{"date":"2021-05-21","value":11.867787,"marketCap":2306433150},{"date":"2021-05-28","value":13.198753,"marketCap":2565098550},{"date":"2021-06-04","value":13.531495,"marketCap":2629764900},{"date":"2021-06-11","value":14.086065,"marketCap":2737542150},{"date":"2021-06-18","value":13.08784,"marketCap":2543543100},{"date":"2021-06-25","value":13.309667,"marketCap":2586654000},{"date":"2021-07-02","value":13.08784,"marketCap":2543543100},{"date":"2021-07-09","value":15.638859,"marketCap":3039318450},{"date":"2021-07-16","value":19.299018,"marketCap":3750648300},{"date":"2021-07-23","value":19.188104,"marketCap":3729092850},{"date":"2021-07-30","value":18.744448,"marketCap":3642871050},{"date":"2021-08-06","value":18.855362,"marketCap":3664426500},{"date":"2021-08-13","value":18.966276,"marketCap":3685981950},{"date":"2021-08-20","value":14.548183,"marketCap":3858425550},{"date":"2021-08-27","value":14.629458,"marketCap":3879981000},{"date":"2021-09-03","value":14.629458,"marketCap":3879981000},{"date":"2021-09-10","value":13.81671,"marketCap":3664426500},{"date":"2021-09-17","value":13.81671,"marketCap":3664426500},{"date":"2021-09-24","value":13.81671,"marketCap":3664426500},{"date":"2021-09-30","value":13.572886,"marketCap":3599760150},{"date":"2021-10-08","value":14.304359,"marketCap":3793759200},{"date":"2021-10-15","value":14.060535,"marketCap":3729092850},{"date":"2021-10-22","value":13.654161,"marketCap":3621315600},{"date":"2021-10-29","value":13.329062,"marketCap":3535093800},{"date":"2021-11-05","value":13.329062,"marketCap":3535093800},{"date":"2021-11-12","value":13.572886,"marketCap":3599760150},{"date":"2021-11-19","value":13.085238,"marketCap":3470427450},{"date":"2021-11-26","value":13.247787,"marketCap":3513538350},{"date":"2021-12-03","value":13.166512,"marketCap":3491982900},{"date":"2021-12-10","value":13.247787,"marketCap":3513538350},{"date":"2021-12-17","value":13.003963,"marketCap":3448872000},{"date":"2021-12-24","value":13.003963,"marketCap":3448872000},{"date":"2021-12-31","value":13.003963,"marketCap":3448872000},{"date":"2022-01-07","value":13.329062,"marketCap":3535093800},{"date":"2022-01-14","value":14.223084,"marketCap":3772203750},{"date":"2022-01-21","value":14.548183,"marketCap":3858425550},{"date":"2022-01-28","value":14.060535,"marketCap":3729092850},{"date":"2022-02-04","value":14.548183,"marketCap":3858425550},{"date":"2022-02-11","value":16.417503,"marketCap":4354200900},{"date":"2022-02-18","value":17.311525,"marketCap":4591310850},{"date":"2022-02-25","value":17.230251,"marketCap":4569755400},{"date":"2022-03-04","value":16.742602,"marketCap":4440422700},{"date":"2022-03-11","value":16.254953,"marketCap":4311090000},{"date":"2022-03-18","value":15.84858,"marketCap":4203312750},{"date":"2022-03-25","value":15.429655,"marketCap":4505089050},{"date":"2022-04-01","value":15.503481,"marketCap":4526644500},{"date":"2022-04-08","value":16.980003,"marketCap":4957753500},{"date":"2022-04-14","value":16.537047,"marketCap":4828420800},{"date":"2022-04-22","value":16.537047,"marketCap":4828420800},{"date":"2022-04-29","value":17.718265,"marketCap":5173308000},{"date":"2022-05-06","value":17.201482,"marketCap":5022419850},{"date":"2022-05-13","value":17.127656,"marketCap":5000864400},{"date":"2022-05-20","value":17.42296,"marketCap":5087086200},{"date":"2022-05-27","value":17.644438,"marketCap":5151752550},{"date":"2022-06-02","value":16.020264,"marketCap":4677532650},{"date":"2022-06-10","value":16.020264,"marketCap":4677532650},{"date":"2022-06-17","value":15.946438,"marketCap":4655977200},{"date":"2022-06-24","value":17.690488,"marketCap":5165198050},{"date":"2022-06-30","value":17.690488,"marketCap":5165198050},{"date":"2022-07-08","value":17.304233,"marketCap":5052420800},{"date":"2022-07-15","value":17.535986,"marketCap":5120087150},{"date":"2022-07-22","value":17.535986,"marketCap":5120087150},{"date":"2022-07-29","value":16.686225,"marketCap":4871977200},{"date":"2022-08-05","value":16.222719,"marketCap":4736644500},{"date":"2022-08-12","value":15.681961,"marketCap":4578756350},{"date":"2022-08-19","value":12.616856,"marketCap":4894532650},{"date":"2022-08-26","value":12.442429,"marketCap":4826866300},{"date":"2022-09-02","value":12.268003,"marketCap":4759199950},{"date":"2022-09-09","value":12.151718,"marketCap":4714089050},{"date":"2022-09-16","value":11.91915,"marketCap":4623867250},{"date":"2022-09-23","value":11.977292,"marketCap":4646422700},{"date":"2022-09-30","value":11.454012,"marketCap":4443423650},{"date":"2022-10-07","value":11.221443,"marketCap":4353201850},{"date":"2022-10-14","value":10.174884,"marketCap":3947203750},{"date":"2022-10-21","value":10.523737,"marketCap":4082536450},{"date":"2022-10-28","value":9.593462,"marketCap":3721649250},{"date":"2022-11-04","value":10.000457,"marketCap":3879537400},{"date":"2022-11-11","value":9.651604,"marketCap":3744204700},{"date":"2022-11-18","value":10.581879,"marketCap":4105091900},{"date":"2022-11-25","value":10.233026,"marketCap":3969759200},{"date":"2022-12-02","value":10.581879,"marketCap":4105091900},{"date":"2022-12-09","value":11.163301,"marketCap":4330646400},{"date":"2022-12-16","value":10.87259,"marketCap":4217869150},{"date":"2022-12-23","value":10.34931,"marketCap":4014870100},{"date":"2022-12-30","value":10.174884,"marketCap":3947203750},{"date":"2023-01-06","value":10.465595,"marketCap":4059981000},{"date":"2023-01-13","value":11.977292,"marketCap":4646422700},{"date":"2023-01-20","value":11.744723,"marketCap":4556200900},{"date":"2023-01-27","value":11.977292,"marketCap":4646422700},{"date":"2023-02-03","value":12.326145,"marketCap":4781755400},{"date":"2023-02-10","value":12.268003,"marketCap":4759199950},{"date":"2023-02-17","value":11.628439,"marketCap":4511090000},{"date":"2023-02-24","value":11.802865,"marketCap":4578756350},{"date":"2023-03-03","value":11.91915,"marketCap":4623867250},{"date":"2023-03-10","value":11.570297,"marketCap":4488534550},{"date":"2023-03-17","value":11.628439,"marketCap":4511090000},{"date":"2023-03-24","value":10.533134,"marketCap":4443423650},{"date":"2023-03-31","value":10.960875,"marketCap":4623867250},{"date":"2023-04-06","value":11.174746,"marketCap":4714089050},{"date":"2023-04-13","value":11.923294,"marketCap":5029865350},{"date":"2023-04-21","value":13.901598,"marketCap":5864417000},{"date":"2023-04-28","value":14.703613,"marketCap":6202748750},{"date":"2023-05-05","value":14.757081,"marketCap":6225304200},{"date":"2023-05-12","value":13.687727,"marketCap":5774195200},{"date":"2023-05-19","value":13.901598,"marketCap":5864417000},{"date":"2023-05-25","value":13.153051,"marketCap":5548640700},{"date":"2023-06-02","value":13.366921,"marketCap":5638862500},{"date":"2023-06-09","value":13.473857,"marketCap":5683973400},{"date":"2023-06-16","value":14.54321,"marketCap":6135082400},{"date":"2023-06-23","value":14.382807,"marketCap":6067416050},{"date":"2023-06-30","value":14.489743,"marketCap":6112526950},{"date":"2023-07-07","value":13.687727,"marketCap":5774195200},{"date":"2023-07-14","value":14.168937,"marketCap":5977194250},{"date":"2023-07-21","value":14.703613,"marketCap":6202748750},{"date":"2023-07-28","value":15.505629,"marketCap":6541080500},{"date":"2023-08-04","value":15.505629,"marketCap":6541080500},{"date":"2023-08-11","value":14.917484,"marketCap":6292970550},{"date":"2023-08-18","value":14.115469,"marketCap":5954638800},{"date":"2023-08-25","value":10.673774,"marketCap":5729084300},{"date":"2023-09-01","value":10.169501,"marketCap":5458418900},{"date":"2023-09-08","value":10.547706,"marketCap":5661417950},{"date":"2023-09-15","value":10.29557,"marketCap":5526085250},{"date":"2023-09-22","value":10.211524,"marketCap":5480974350},{"date":"2023-09-29","value":9.83332,"marketCap":5277975300},{"date":"2023-10-06","value":10.085456,"marketCap":5413308000},{"date":"2023-10-13","value":10.337592,"marketCap":5548640700},{"date":"2023-10-20","value":8.950842,"marketCap":4804310850},{"date":"2023-10-27","value":9.83332,"marketCap":5277975300},{"date":"2023-11-03","value":9.665229,"marketCap":5187753500},{"date":"2023-11-10","value":9.749274,"marketCap":5232864400},{"date":"2023-11-17","value":9.83332,"marketCap":5277975300},{"date":"2023-11-24","value":10.085456,"marketCap":5413308000},{"date":"2023-12-01","value":9.623206,"marketCap":5165198050},{"date":"2023-12-08","value":10.001411,"marketCap":5368197100},{"date":"2023-12-15","value":9.791297,"marketCap":5255419850},{"date":"2023-12-22","value":9.665229,"marketCap":5187753500},{"date":"2023-12-29","value":9.665229,"marketCap":5187753500},{"date":"2024-01-05","value":9.665229,"marketCap":5187753500},{"date":"2024-01-12","value":9.413092,"marketCap":5052420800},{"date":"2024-01-19","value":8.782751,"marketCap":4714089050},{"date":"2024-01-26","value":8.698706,"marketCap":4668978150},{"date":"2024-02-02","value":8.698706,"marketCap":4668978150},{"date":"2024-02-09","value":7.606115,"marketCap":4082536450},{"date":"2024-02-16","value":8.236456,"marketCap":4420868200},{"date":"2024-02-23","value":8.488592,"marketCap":4556200900},{"date":"2024-03-01","value":9.37107,"marketCap":5029865350},{"date":"2024-03-08","value":10.211524,"marketCap":5480974350},{"date":"2024-03-15","value":10.043433,"marketCap":5390752550},{"date":"2024-03-22","value":9.443118,"marketCap":5480974350},{"date":"2024-03-28","value":9.63742,"marketCap":5593751600},{"date":"2024-04-05","value":9.909444,"marketCap":5751639750},{"date":"2024-04-12","value":9.59856,"marketCap":5571196150},{"date":"2024-04-19","value":9.443118,"marketCap":5480974350},{"date":"2024-04-26","value":9.015651,"marketCap":5232864400},{"date":"2024-05-03","value":9.715142,"marketCap":5638862500},{"date":"2024-05-10","value":9.248815,"marketCap":5368197100},{"date":"2024-05-17","value":9.559699,"marketCap":5548640700},{"date":"2024-05-24","value":9.365397,"marketCap":5435863450},{"date":"2024-05-31","value":9.248815,"marketCap":5368197100},{"date":"2024-06-07","value":8.976791,"marketCap":5210308950},{"date":"2024-06-14","value":8.588185,"marketCap":4984754450},{"date":"2024-06-21","value":8.665906,"marketCap":5029865350},{"date":"2024-06-28","value":8.355022,"marketCap":4849421750},{"date":"2024-07-05","value":8.355022,"marketCap":4849421750},{"date":"2024-07-12","value":8.432743,"marketCap":4894532650},{"date":"2024-07-19","value":8.082998,"marketCap":4691533600},{"date":"2024-07-26","value":8.044137,"marketCap":4668978150},{"date":"2024-08-02","value":7.772113,"marketCap":4511090000},{"date":"2024-08-09","value":7.927556,"marketCap":4601311800},{"date":"2024-08-16","value":6.562909,"marketCap":4556200900},{"date":"2024-08-23","value":6.367971,"marketCap":4420868200},{"date":"2024-08-30","value":6.497929,"marketCap":4511090000},{"date":"2024-09-06","value":6.335481,"marketCap":4398312750},{"date":"2024-09-13","value":5.945605,"marketCap":4127647350},{"date":"2024-09-20","value":6.238012,"marketCap":4330646400},{"date":"2024-09-27","value":6.660378,"marketCap":4623867250},{"date":"2024-10-04","value":6.952784,"marketCap":4826866300},{"date":"2024-10-10","value":6.855315,"marketCap":4759199950},{"date":"2024-10-18","value":6.562909,"marketCap":4556200900},{"date":"2024-10-25","value":6.497929,"marketCap":4511090000},{"date":"2024-11-01","value":6.497929,"marketCap":4511090000},{"date":"2024-11-08","value":6.595398,"marketCap":4578756350},{"date":"2024-11-15","value":6.43295,"marketCap":4465979100},{"date":"2024-11-22","value":6.40046,"marketCap":4443423650},{"date":"2024-11-29","value":6.238012,"marketCap":4330646400},{"date":"2024-12-06","value":6.270502,"marketCap":4353201850},{"date":"2024-12-13","value":6.043074,"marketCap":4195313700},{"date":"2024-12-20","value":5.425771,"marketCap":3766760150},{"date":"2024-12-27","value":5.685688,"marketCap":3947203750},{"date":"2025-01-03","value":5.913116,"marketCap":4105091900},{"date":"2025-01-10","value":6.043074,"marketCap":4195313700},{"date":"2025-01-17","value":6.108054,"marketCap":4240424600},{"date":"2025-01-24","value":6.140543,"marketCap":4262980050},{"date":"2025-01-28","value":6.270502,"marketCap":4353201850},{"date":"2025-02-07","value":6.108054,"marketCap":4240424600},{"date":"2025-02-14","value":5.750667,"marketCap":3992314650},{"date":"2025-02-21","value":5.685688,"marketCap":3947203750},{"date":"2025-02-28","value":5.783157,"marketCap":4014870100},{"date":"2025-03-05","value":5.815647,"marketCap":4037425550}]}],"industryCompare":{"bkCode":"BK1105","name":"Building Products","current":9.495273,"rank":1,"totalCount":10,"items":[{"symbol":"01108","name":"TRIUMPH NEW EN","value":-88.02288364686147,"marketCap":4749046984},{"symbol":"00713","name":"WORLD HOUSEWARE","value":-2.460716,"marketCap":451506929},{"symbol":"00868","name":"XINYI GLASS","value":8.916800990597643,"marketCap":32068939883},{"symbol":"03300","name":"CHINA GLASS","value":-1.45218528205181,"marketCap":661038572},{"symbol":"01897","name":"MILLIONHOPE IND","value":13.406959,"marketCap":183661933},{"symbol":"00830","name":"CSC DEVELOPMENT","value":5.783157,"marketCap":4014870100},{"symbol":"02128","name":"CHINA LESSO","value":4.8652872908197455,"marketCap":9958763064},{"symbol":"02789","name":"YUANDA CHINA","value":34.99049854319413,"marketCap":931310100},{"symbol":"08646","name":"CHINA HONGGUANG","value":4.254102346572255,"marketCap":128517200},{"symbol":"01937","name":"JIACHEN HOLDING","value":31.753306463576955,"marketCap":400000000}]}}}}