HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WATER IND-NEW

0.232

+0.0073.11%

Volume:108.00K

Turnover:25.34K

Market Cap:133.40M

PE:-0.27

High:0.237

Open:0.224

Low:0.224

Close:0.225

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WATER IND-NEW

Exchange:

- -

Establishment Date:

2001

Employees:

739

Office Location:

Block A, Building 6,Room 2204, 22nd Floor,Shenzhen International Innovation Valley,Dashi 1st Rd, Xili Community, Xili St, N,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

86 755 2363 8873

Fax:

- -

Introduction:

- -

Directors

Name

Position

ZHU Yong Jun

Chairman of the Board,Executive Director

CHU Yin Yin Georgiana

Executive Director

Wong Siu Keun

Independent Director

LAM Cheung Shing Richard

Independent Director

MAK Ka Wing Patrick

Independent Director

Shareholders

Name

Position

DENG Bao Cheng

Vice General Manager

ZHONG Wei Guang

Vice General Manager

PAN Yi

Vice General Manager

ZHANG Yan Qing

Vice General Manager

CHU Yin Yin Georgiana

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01129/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01129"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","market":"HK","secType":"STK","nameCN":"WATER IND-NEW","latestPrice":0.232,"timestamp":1741248512023,"preClose":0.225,"halted":0,"volume":108000,"delay":0,"changeRate":0.031111,"change":0.007,"floatShares":575000000,"shares":575000000,"eps":-0.925344,"lyrEps":-0.847195,"pbRate":0.13,"amount":25340,"amplitude":0.057778,"volumeRatio":4.400261,"dividePrice":0,"prevYearClose":0.425,"fiveDayClose":0.222,"twentyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01129\",,,,,undefined,":{"symbol":"01129","floatShares":575000000,"roa":"-3.04%","roe":"-15.15%","lyrEps":-0.847195,"volumeRatio":4.400260731093689,"shares":575000000,"dividePrice":0,"high":0.237,"amplitude":0.057778,"preClose":0.225,"low":0.224,"week52Low":0.219,"pbRate":"0.13","psRate":"0.21","week52High":1.66,"institutionHeld":0,"latestPrice":0.232,"committee":0.428571,"eps":-0.847195,"divideRate":0,"volume":108000,"delay":0,"ttmEps":-0.925344,"open":0.224,"prevYearClose":0.425,"prevWeekClose":0.223,"prevMonthClose":0.223,"prevQuarterClose":0.425,"fiveDayClose":0.222,"twentyDayClose":0.32,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01129\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-11","symbol":"01129","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-29","symbol":"01129","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01129\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01129","date":"2025-03-05","current":-0.243153,"percent":0.57541,"low":-13.512885,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"high":64.557086,"avg":3.766469,"sd":14.575987,"marketCap":64656216},"quantilePoints":[{"date":"2020-03-13","current":60.25328,"twenty":65.762151,"median":73.164697,"eighty":78.329264,"marketCap":558788918},{"date":"2020-03-20","current":53.367191,"twenty":63.696324,"median":72.303936,"eighty":77.98496,"marketCap":494927327},{"date":"2020-03-27","current":49.924146,"twenty":62.319106,"median":72.303936,"eighty":77.468503,"marketCap":462996532},{"date":"2020-04-03","current":4.004571,"twenty":55.088713,"median":71.012794,"eighty":77.124199,"marketCap":462996532},{"date":"2020-04-09","current":3.935527,"twenty":53.539343,"median":70.582414,"eighty":76.43559,"marketCap":455013833},{"date":"2020-04-17","current":3.935527,"twenty":48.202624,"median":68.860891,"eighty":75.74698,"marketCap":455013833},{"date":"2020-04-24","current":3.65935,"twenty":4.073616,"median":67.139369,"eighty":75.74698,"marketCap":423083037},{"date":"2020-04-29","current":3.728394,"twenty":4.004571,"median":65.848228,"eighty":75.74698,"marketCap":431065736},{"date":"2020-05-08","current":3.452217,"twenty":3.935527,"median":64.557086,"eighty":75.230523,"marketCap":399134941},{"date":"2020-05-15","current":3.65935,"twenty":3.838865,"median":63.696324,"eighty":74.886219,"marketCap":423083037},{"date":"2020-05-22","current":3.314128,"twenty":3.728394,"median":62.835563,"eighty":74.886219,"marketCap":383169543},{"date":"2020-05-29","current":3.162231,"twenty":3.728394,"median":61.114041,"eighty":74.886219,"marketCap":365607606},{"date":"2020-06-05","current":3.452217,"twenty":3.700776,"median":55.088713,"eighty":74.369762,"marketCap":399134941},{"date":"2020-06-12","current":3.728394,"twenty":3.65935,"median":53.797572,"eighty":74.025458,"marketCap":431065736},{"date":"2020-06-19","current":3.438408,"twenty":3.521261,"median":49.063385,"eighty":73.509001,"marketCap":397538401},{"date":"2020-06-26","current":3.355555,"twenty":3.452217,"median":48.202624,"eighty":73.164697,"marketCap":387959163},{"date":"2020-07-03","current":3.093186,"twenty":3.452217,"median":4.280749,"eighty":73.164697,"marketCap":357624907},{"date":"2020-07-10","current":3.120804,"twenty":3.416314,"median":4.039093,"eighty":73.164697,"marketCap":360817987},{"date":"2020-07-17","current":3.314128,"twenty":3.369364,"median":3.935527,"eighty":72.992545,"marketCap":383169543},{"date":"2020-07-24","current":3.327937,"twenty":3.333461,"median":3.935527,"eighty":72.303936,"marketCap":384766083},{"date":"2020-07-31","current":3.106995,"twenty":3.314128,"median":3.935527,"eighty":72.303936,"marketCap":359221447},{"date":"2020-08-07","current":3.065568,"twenty":3.300319,"median":3.797438,"eighty":72.303936,"marketCap":354431828},{"date":"2020-08-14","current":3.05176,"twenty":3.272701,"median":3.797438,"eighty":72.131784,"marketCap":352835288},{"date":"2020-08-21","current":3.079377,"twenty":3.245084,"median":3.728394,"eighty":71.443175,"marketCap":356028367},{"date":"2020-08-28","current":5.232155,"twenty":3.206419,"median":3.728394,"eighty":71.271023,"marketCap":478961929},{"date":"2020-09-04","current":5.144952,"twenty":3.22299,"median":3.762916,"eighty":70.582414,"marketCap":470979230},{"date":"2020-09-11","current":5.40656,"twenty":3.245084,"median":3.797438,"eighty":70.582414,"marketCap":494927327},{"date":"2020-09-18","current":5.232155,"twenty":3.247846,"median":3.831961,"eighty":70.410262,"marketCap":478961929},{"date":"2020-09-25","current":5.144952,"twenty":3.258893,"median":3.935527,"eighty":69.377348,"marketCap":470979230},{"date":"2020-09-30","current":5.319358,"twenty":3.258893,"median":3.935527,"eighty":68.344434,"marketCap":486944628},{"date":"2020-10-09","current":5.40656,"twenty":3.269939,"median":3.935527,"eighty":67.311521,"marketCap":494927327},{"date":"2020-10-16","current":5.05775,"twenty":3.272701,"median":4.039093,"eighty":67.139369,"marketCap":462996532},{"date":"2020-10-23","current":5.05775,"twenty":3.283748,"median":4.280749,"eighty":66.45076,"marketCap":462996532},{"date":"2020-10-30","current":4.970547,"twenty":3.28651,"median":4.883345,"eighty":65.762151,"marketCap":455013833},{"date":"2020-11-06","current":4.447332,"twenty":3.294795,"median":4.665338,"eighty":64.90139,"marketCap":407117640},{"date":"2020-11-13","current":4.883345,"twenty":3.300319,"median":4.621737,"eighty":64.557086,"marketCap":447031134},{"date":"2020-11-20","current":4.342689,"twenty":3.308604,"median":4.621737,"eighty":64.040629,"marketCap":397538401},{"date":"2020-11-27","current":4.203164,"twenty":3.314128,"median":4.534534,"eighty":63.696324,"marketCap":384766083},{"date":"2020-12-04","current":4.360129,"twenty":3.314128,"median":4.447332,"eighty":63.696324,"marketCap":399134941},{"date":"2020-12-11","current":4.255486,"twenty":3.314128,"median":4.360129,"eighty":63.696324,"marketCap":389555702},{"date":"2020-12-18","current":4.272927,"twenty":3.314128,"median":4.351409,"eighty":63.179867,"marketCap":391152242},{"date":"2020-12-24","current":4.272927,"twenty":3.314128,"median":4.342689,"eighty":62.491259,"marketCap":391152242},{"date":"2020-12-31","current":4.220605,"twenty":3.31689,"median":4.285558,"eighty":61.974802,"marketCap":386362623},{"date":"2021-01-08","current":4.185724,"twenty":4.178748,"median":4.185724,"eighty":4.241534,"marketCap":383169543},{"date":"2021-01-15","current":4.06364,"twenty":4.115962,"median":4.177003,"eighty":4.199676,"marketCap":371993765},{"date":"2021-01-22","current":4.796142,"twenty":4.115962,"median":4.185724,"eighty":4.272927,"marketCap":439048435},{"date":"2021-01-29","current":4.970547,"twenty":4.115962,"median":4.185724,"eighty":4.708939,"marketCap":455013833},{"date":"2021-02-05","current":4.708939,"twenty":4.115962,"median":4.272927,"eighty":4.74382,"marketCap":431065736},{"date":"2021-02-11","current":4.796142,"twenty":4.129914,"median":4.342689,"eighty":4.761261,"marketCap":439048435},{"date":"2021-02-19","current":4.708939,"twenty":4.154331,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-02-26","current":4.708939,"twenty":4.171771,"median":4.621737,"eighty":4.778701,"marketCap":431065736},{"date":"2021-03-05","current":4.534534,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":415100339},{"date":"2021-03-12","current":4.708939,"twenty":4.185724,"median":4.621737,"eighty":4.708939,"marketCap":431065736},{"date":"2021-03-19","current":5.05775,"twenty":4.185724,"median":4.621737,"eighty":4.796142,"marketCap":462996532},{"date":"2021-03-26","current":4.883345,"twenty":4.1927,"median":4.665338,"eighty":4.865904,"marketCap":447031134},{"date":"2021-04-01","current":39.575305,"twenty":4.220605,"median":4.708939,"eighty":4.883345,"marketCap":439048435},{"date":"2021-04-09","current":38.855754,"twenty":4.251998,"median":4.708939,"eighty":4.883345,"marketCap":431065736},{"date":"2021-04-16","current":38.855754,"twenty":4.272927,"median":4.708939,"eighty":5.05775,"marketCap":431065736},{"date":"2021-04-23","current":38.136203,"twenty":4.314784,"median":4.708939,"eighty":18.105954,"marketCap":423083037},{"date":"2021-04-30","current":39.575305,"twenty":4.405475,"median":4.708939,"eighty":38.136203,"marketCap":439048435},{"date":"2021-05-07","current":38.855754,"twenty":4.447332,"median":4.796142,"eighty":38.424023,"marketCap":431065736},{"date":"2021-05-14","current":48.209917,"twenty":4.447332,"median":4.796142,"eighty":38.855754,"marketCap":534840821},{"date":"2021-05-21","current":46.770815,"twenty":4.482213,"median":4.839743,"eighty":38.855754,"marketCap":518875423},{"date":"2021-05-28","current":48.209917,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":534840821},{"date":"2021-06-04","current":44.612162,"twenty":4.534534,"median":4.883345,"eighty":39.575305,"marketCap":494927327},{"date":"2021-06-11","current":43.17306,"twenty":4.534534,"median":4.970547,"eighty":39.575305,"marketCap":478961929},{"date":"2021-06-18","current":41.733958,"twenty":4.534534,"median":5.05775,"eighty":41.446138,"marketCap":462996532},{"date":"2021-06-25","current":42.453509,"twenty":4.534534,"median":5.101351,"eighty":42.309599,"marketCap":470979230},{"date":"2021-07-02","current":48.209917,"twenty":4.534534,"median":20.964628,"eighty":42.453509,"marketCap":534840821},{"date":"2021-07-09","current":45.331713,"twenty":4.621737,"median":37.416652,"eighty":43.17306,"marketCap":502910026},{"date":"2021-07-16","current":46.770815,"twenty":4.621737,"median":38.136203,"eighty":44.612162,"marketCap":518875423},{"date":"2021-07-23","current":44.612162,"twenty":4.621737,"median":38.136203,"eighty":45.331713,"marketCap":494927327},{"date":"2021-07-30","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-08-06","current":43.17306,"twenty":4.621737,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-13","current":43.17306,"twenty":4.708939,"median":38.855754,"eighty":44.612162,"marketCap":478961929},{"date":"2021-08-20","current":47.490366,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":526858122},{"date":"2021-08-27","current":46.770815,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":518875423},{"date":"2021-09-03","current":6.009458,"twenty":4.708939,"median":39.575305,"eighty":45.331713,"marketCap":470979230},{"date":"2021-09-10","current":6.111313,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":478961929},{"date":"2021-09-17","current":5.907603,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":462996532},{"date":"2021-09-24","current":5.398326,"twenty":4.708939,"median":38.855754,"eighty":45.331713,"marketCap":423083037},{"date":"2021-09-30","current":5.296471,"twenty":4.708939,"median":38.136203,"eighty":44.899982,"marketCap":415100339},{"date":"2021-10-08","current":6.009458,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":470979230},{"date":"2021-10-15","current":5.805747,"twenty":4.708939,"median":38.136203,"eighty":44.612162,"marketCap":455013833},{"date":"2021-10-22","current":5.703892,"twenty":4.708939,"median":37.416652,"eighty":44.612162,"marketCap":447031134},{"date":"2021-10-29","current":5.602037,"twenty":4.708939,"median":6.518734,"eighty":44.612162,"marketCap":439048435},{"date":"2021-11-05","current":5.398326,"twenty":4.708939,"median":6.213168,"eighty":44.612162,"marketCap":423083037},{"date":"2021-11-12","current":5.907603,"twenty":4.74382,"median":6.111313,"eighty":44.612162,"marketCap":462996532},{"date":"2021-11-19","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":44.324342,"marketCap":478961929},{"date":"2021-11-26","current":6.111313,"twenty":4.796142,"median":6.111313,"eighty":43.604791,"marketCap":478961929},{"date":"2021-12-03","current":6.518734,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":510892725},{"date":"2021-12-10","current":6.009458,"twenty":4.796142,"median":6.111313,"eighty":43.17306,"marketCap":470979230},{"date":"2021-12-17","current":5.805747,"twenty":4.831023,"median":6.111313,"eighty":43.17306,"marketCap":455013833},{"date":"2021-12-24","current":6.111313,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":478961929},{"date":"2021-12-31","current":6.315023,"twenty":4.883345,"median":6.111313,"eighty":43.17306,"marketCap":494927327},{"date":"2022-01-07","current":6.213168,"twenty":6.111313,"median":6.213168,"eighty":6.315023,"marketCap":486944628},{"date":"2022-01-14","current":5.907603,"twenty":6.029829,"median":6.111313,"eighty":6.25391,"marketCap":462996532},{"date":"2022-01-21","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-01-28","current":6.111313,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":478961929},{"date":"2022-02-04","current":5.907603,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":462996532},{"date":"2022-02-11","current":6.213168,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":486944628},{"date":"2022-02-18","current":5.805747,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":455013833},{"date":"2022-02-25","current":7.333162,"twenty":5.805747,"median":6.111313,"eighty":6.213168,"marketCap":574721929},{"date":"2022-03-04","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.315023,"marketCap":555564532},{"date":"2022-03-11","current":7.088724,"twenty":5.805747,"median":6.111313,"eighty":6.966504,"marketCap":555564532},{"date":"2022-03-18","current":6.477627,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":507671037},{"date":"2022-03-25","current":6.110969,"twenty":5.907603,"median":6.213168,"eighty":6.844285,"marketCap":478934941},{"date":"2022-04-01","current":-12.838329,"twenty":5.805747,"median":6.16224,"eighty":6.844285,"marketCap":565143230},{"date":"2022-04-08","current":-11.750335,"twenty":5.805747,"median":6.111313,"eighty":6.746509,"marketCap":517249736},{"date":"2022-04-14","current":-11.097538,"twenty":5.765005,"median":6.111313,"eighty":6.648734,"marketCap":488513640},{"date":"2022-04-22","current":-11.097538,"twenty":5.642779,"median":6.111313,"eighty":6.599846,"marketCap":488513640},{"date":"2022-04-29","current":-12.838329,"twenty":-11.097538,"median":6.111313,"eighty":6.550958,"marketCap":565143230},{"date":"2022-05-06","current":-12.185532,"twenty":-11.097538,"median":6.009458,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-13","current":-12.185532,"twenty":-11.532736,"median":5.907603,"eighty":6.477627,"marketCap":536407134},{"date":"2022-05-20","current":-12.403131,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":545985833},{"date":"2022-05-27","current":-11.750335,"twenty":-12.185532,"median":5.907603,"eighty":6.355407,"marketCap":517249736},{"date":"2022-06-02","current":-11.097538,"twenty":-12.185532,"median":5.805747,"eighty":6.355407,"marketCap":488513640},{"date":"2022-06-10","current":-10.444742,"twenty":-11.837374,"median":5.805747,"eighty":6.355407,"marketCap":459777543},{"date":"2022-06-17","current":-9.269709,"twenty":-11.750335,"median":5.805747,"eighty":6.3231,"marketCap":408052570},{"date":"2022-06-24","current":-8.660432,"twenty":-11.750335,"median":5.703892,"eighty":6.315023,"marketCap":381232213},{"date":"2022-06-30","current":-8.007636,"twenty":-11.750335,"median":5.652964,"eighty":6.315023,"marketCap":352496116},{"date":"2022-07-08","current":-8.051155,"twenty":-11.750335,"median":-7.833556,"eighty":6.315023,"marketCap":354411856},{"date":"2022-07-15","current":-7.746517,"twenty":-11.750335,"median":-7.746517,"eighty":6.315023,"marketCap":341001678},{"date":"2022-07-22","current":-13.512885,"twenty":-11.750335,"median":-7.746517,"eighty":6.25391,"marketCap":594837197},{"date":"2022-07-29","current":-12.403131,"twenty":-11.750335,"median":-7.833556,"eighty":6.213168,"marketCap":545985833},{"date":"2022-08-05","current":-12.076733,"twenty":-12.185532,"median":-8.007636,"eighty":6.213168,"marketCap":531617785},{"date":"2022-08-12","current":-11.815614,"twenty":-12.120253,"median":-8.051155,"eighty":6.213168,"marketCap":520123346},{"date":"2022-08-19","current":-12.860089,"twenty":-12.185532,"median":-8.225234,"eighty":6.213168,"marketCap":566101100},{"date":"2022-08-26","current":-12.076733,"twenty":-12.185532,"median":-8.638672,"eighty":6.152055,"marketCap":531617785},{"date":"2022-09-02","current":-3.75608,"twenty":-12.185532,"median":-8.616912,"eighty":6.111313,"marketCap":517249736},{"date":"2022-09-09","current":-3.735213,"twenty":-12.185532,"median":-8.051155,"eighty":6.111313,"marketCap":514376127},{"date":"2022-09-16","current":-3.839548,"twenty":-12.185532,"median":-8.029395,"eighty":6.111313,"marketCap":528744175},{"date":"2022-09-23","current":-2.858794,"twenty":-12.185532,"median":-7.920596,"eighty":6.111313,"marketCap":393684521},{"date":"2022-09-30","current":-2.983997,"twenty":-12.185532,"median":-7.790036,"eighty":6.111313,"marketCap":410926179},{"date":"2022-10-07","current":-2.921395,"twenty":-12.163772,"median":-7.746517,"eighty":6.111313,"marketCap":402305350},{"date":"2022-10-14","current":-3.130066,"twenty":-12.076733,"median":-7.702997,"eighty":6.111313,"marketCap":431041447},{"date":"2022-10-21","current":-3.025731,"twenty":-12.076733,"median":-7.572438,"eighty":6.111313,"marketCap":416673399},{"date":"2022-10-28","current":-3.025731,"twenty":-12.063677,"median":-3.839548,"eighty":6.111244,"marketCap":416673399},{"date":"2022-11-04","current":-3.130066,"twenty":-11.998397,"median":-3.766513,"eighty":6.090667,"marketCap":431041447},{"date":"2022-11-11","current":-2.921395,"twenty":-11.946174,"median":-3.75608,"eighty":5.995539,"marketCap":402305350},{"date":"2022-11-18","current":-2.879661,"twenty":-11.920062,"median":-3.672611,"eighty":5.933409,"marketCap":396558131},{"date":"2022-11-25","current":-2.837927,"twenty":-11.815614,"median":-3.589143,"eighty":5.907603,"marketCap":390810912},{"date":"2022-12-02","current":-2.733591,"twenty":-11.802558,"median":-3.223968,"eighty":5.907603,"marketCap":376442864},{"date":"2022-12-09","current":-2.712724,"twenty":-11.750335,"median":-3.130066,"eighty":5.907603,"marketCap":373569254},{"date":"2022-12-16","current":-2.81706,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":387937302},{"date":"2022-12-23","current":-2.67099,"twenty":-11.750335,"median":-3.109199,"eighty":5.907603,"marketCap":367822035},{"date":"2022-12-30","current":-2.67099,"twenty":-11.750335,"median":-3.057031,"eighty":5.907603,"marketCap":367822035},{"date":"2023-01-06","current":-2.754458,"twenty":-11.750335,"median":-3.025731,"eighty":5.846489,"marketCap":379316473},{"date":"2023-01-13","current":-3.046598,"twenty":-11.750335,"median":-3.025731,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-20","current":-3.046598,"twenty":-11.750335,"median":-3.046598,"eighty":5.805747,"marketCap":419547008},{"date":"2023-01-27","current":-2.921395,"twenty":-11.750335,"median":-3.036164,"eighty":5.805747,"marketCap":402305350},{"date":"2023-02-03","current":-2.858794,"twenty":-11.619775,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-10","current":-2.858794,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":393684521},{"date":"2023-02-17","current":-2.900528,"twenty":-11.532736,"median":-3.025731,"eighty":5.805747,"marketCap":399431741},{"date":"2023-02-24","current":-3.088332,"twenty":-11.489216,"median":-3.015297,"eighty":5.805747,"marketCap":425294228},{"date":"2023-03-03","current":-3.192668,"twenty":-11.315137,"median":-3.025731,"eighty":5.805747,"marketCap":439662276},{"date":"2023-03-10","current":-3.338738,"twenty":-3.372125,"median":-3.338738,"eighty":-3.230229,"marketCap":459777543},{"date":"2023-03-17","current":-3.526542,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":485640030},{"date":"2023-03-24","current":-3.547409,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":488513640},{"date":"2023-03-31","current":-5.154572,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":459777543},{"date":"2023-04-06","current":-5.315653,"twenty":-3.088332,"median":5.602037,"eighty":75.613989,"marketCap":474145592},{"date":"2023-04-14","current":-5.347869,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":477019201},{"date":"2023-04-21","current":-5.476733,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":488513640},{"date":"2023-04-28","current":-5.734462,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":511502517},{"date":"2023-05-05","current":-5.251221,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":468398372},{"date":"2023-05-12","current":-5.315653,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":474145592},{"date":"2023-05-19","current":-5.541165,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":494260859},{"date":"2023-05-25","current":-5.380085,"twenty":-3.088332,"median":5.602037,"eighty":75.658319,"marketCap":479892811},{"date":"2023-06-02","current":-5.057924,"twenty":-3.084159,"median":5.602037,"eighty":75.70265,"marketCap":451156714},{"date":"2023-06-09","current":-4.92906,"twenty":-3.067465,"median":5.602037,"eighty":75.74698,"marketCap":439662276},{"date":"2023-06-16","current":-4.800195,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":428167837},{"date":"2023-06-23","current":-5.025708,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":448283105},{"date":"2023-06-30","current":-4.671331,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-06","current":-4.671331,"twenty":-3.059118,"median":5.652964,"eighty":75.74698,"marketCap":416673399},{"date":"2023-07-14","current":-5.444517,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":485640030},{"date":"2023-07-21","current":-5.347869,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":477019201},{"date":"2023-07-28","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-04","current":-5.573381,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":497134469},{"date":"2023-08-11","current":-4.993492,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":445409495},{"date":"2023-08-18","current":-4.832412,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":431041447},{"date":"2023-08-25","current":-5.283437,"twenty":-3.046598,"median":5.703892,"eighty":75.74698,"marketCap":471271982},{"date":"2023-09-01","current":-3.811687,"twenty":-3.046598,"median":5.703892,"eighty":75.525328,"marketCap":462651153},{"date":"2023-09-08","current":-3.811687,"twenty":-3.067465,"median":5.602037,"eighty":74.978043,"marketCap":462651153},{"date":"2023-09-15","current":-4.143138,"twenty":-3.109199,"median":5.500182,"eighty":74.886219,"marketCap":502881688},{"date":"2023-09-22","current":-4.048438,"twenty":-3.130066,"median":5.40656,"eighty":74.886219,"marketCap":491387249},{"date":"2023-09-29","current":-4.024763,"twenty":-3.234402,"median":5.398326,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-06","current":-4.024763,"twenty":-3.313697,"median":5.319358,"eighty":74.886219,"marketCap":488513640},{"date":"2023-10-13","current":-3.953738,"twenty":-3.359605,"median":5.319358,"eighty":74.886219,"marketCap":479892811},{"date":"2023-10-20","current":-3.456561,"twenty":-3.413859,"median":5.296471,"eighty":74.886219,"marketCap":419547008},{"date":"2023-10-27","current":-3.26716,"twenty":-3.456561,"median":5.264313,"eighty":74.886219,"marketCap":396558131},{"date":"2023-11-03","current":-3.432886,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":416673399},{"date":"2023-11-10","current":-3.148785,"twenty":-3.475501,"median":5.232155,"eighty":74.886219,"marketCap":382190083},{"date":"2023-11-17","current":-3.243485,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":393684521},{"date":"2023-11-24","current":-2.98306,"twenty":-3.475501,"median":5.144952,"eighty":74.886219,"marketCap":362074815},{"date":"2023-12-01","current":-2.793659,"twenty":-3.475501,"median":5.05775,"eighty":74.886219,"marketCap":339085938},{"date":"2023-12-08","current":-3.03041,"twenty":-3.475501,"median":5.054885,"eighty":74.886219,"marketCap":367822035},{"date":"2023-12-15","current":-2.935709,"twenty":-3.475501,"median":4.926946,"eighty":74.886219,"marketCap":356327596},{"date":"2023-12-22","current":-2.793659,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":339085938},{"date":"2023-12-29","current":-3.17246,"twenty":-3.475501,"median":4.883345,"eighty":74.430758,"marketCap":385063692},{"date":"2024-01-05","current":-2.912034,"twenty":-3.475501,"median":4.796142,"eighty":74.025458,"marketCap":353453986},{"date":"2024-01-12","current":-2.959384,"twenty":-3.475501,"median":4.708939,"eighty":73.997061,"marketCap":359201206},{"date":"2024-01-19","current":-2.769984,"twenty":-3.475501,"median":4.708939,"eighty":73.774016,"marketCap":336212328},{"date":"2024-01-26","current":-2.722634,"twenty":-3.475501,"median":4.708939,"eighty":73.164697,"marketCap":330465109},{"date":"2024-02-02","current":-2.817334,"twenty":-3.475501,"median":4.621737,"eighty":72.303936,"marketCap":341959548},{"date":"2024-02-09","current":-2.841009,"twenty":-3.461296,"median":4.621737,"eighty":72.303936,"marketCap":344833157},{"date":"2024-02-16","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":71.443175,"marketCap":344833157},{"date":"2024-02-23","current":-2.841009,"twenty":-3.470766,"median":4.534534,"eighty":69.920148,"marketCap":344833157},{"date":"2024-03-01","current":-3.26716,"twenty":-3.466031,"median":4.447332,"eighty":66.622912,"marketCap":396558131},{"date":"2024-03-08","current":-2.675284,"twenty":-3.466031,"median":4.360129,"eighty":63.696324,"marketCap":324717890},{"date":"2024-03-15","current":-2.627933,"twenty":-3.466031,"median":4.342689,"eighty":61.974802,"marketCap":318970671},{"date":"2024-03-22","current":-3.788012,"twenty":-3.489706,"median":4.272927,"eighty":54.227952,"marketCap":459777543},{"date":"2024-03-28","current":-1.841369,"twenty":-3.547409,"median":4.272927,"eighty":50.101916,"marketCap":448283105},{"date":"2024-04-05","current":-1.805958,"twenty":-3.547409,"median":4.255486,"eighty":48.209917,"marketCap":439662276},{"date":"2024-04-12","current":-1.711529,"twenty":-3.547409,"median":4.229325,"eighty":48.202624,"marketCap":416673399},{"date":"2024-04-19","current":-1.581689,"twenty":-3.547409,"median":4.203164,"eighty":47.490366,"marketCap":385063692},{"date":"2024-04-26","current":-1.569885,"twenty":-3.547409,"median":4.185724,"eighty":46.770815,"marketCap":382190083},{"date":"2024-05-03","current":-1.48726,"twenty":-3.547409,"median":4.159563,"eighty":46.770815,"marketCap":362074815},{"date":"2024-05-10","current":-1.428241,"twenty":-3.547409,"median":4.107241,"eighty":46.051264,"marketCap":347706767},{"date":"2024-05-17","current":-1.463652,"twenty":-3.547409,"median":4.06364,"eighty":46.051264,"marketCap":356327596},{"date":"2024-05-24","current":-1.463652,"twenty":-3.547409,"median":3.935527,"eighty":45.331713,"marketCap":356327596},{"date":"2024-05-31","current":-1.711529,"twenty":-3.547409,"median":3.831961,"eighty":44.899982,"marketCap":416673399},{"date":"2024-06-07","current":-1.534474,"twenty":-3.547409,"median":3.762916,"eighty":44.612162,"marketCap":373569254},{"date":"2024-06-14","current":-1.593492,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":387937302},{"date":"2024-06-21","current":-1.52267,"twenty":-3.547409,"median":3.728394,"eighty":43.17306,"marketCap":370695644},{"date":"2024-06-28","current":-1.52267,"twenty":-3.547409,"median":3.624827,"eighty":43.17306,"marketCap":370695644},{"date":"2024-07-05","current":-1.510867,"twenty":-3.547409,"median":3.452217,"eighty":43.17306,"marketCap":367822035},{"date":"2024-07-12","current":-1.203972,"twenty":-3.547409,"median":3.445313,"eighty":42.453509,"marketCap":293108184},{"date":"2024-07-19","current":-1.168561,"twenty":-3.547409,"median":3.390077,"eighty":41.733958,"marketCap":284487355},{"date":"2024-07-26","current":-1.416438,"twenty":-3.547409,"median":3.355555,"eighty":39.575305,"marketCap":344833157},{"date":"2024-08-02","current":-1.298401,"twenty":-3.547409,"median":3.314128,"eighty":39.575305,"marketCap":316097061},{"date":"2024-08-09","current":-1.369223,"twenty":-3.547409,"median":3.293414,"eighty":39.575305,"marketCap":333338719},{"date":"2024-08-16","current":-1.333812,"twenty":-3.547409,"median":3.258893,"eighty":38.855754,"marketCap":324717890},{"date":"2024-08-23","current":-0.991506,"twenty":-3.547409,"median":3.182944,"eighty":38.136203,"marketCap":241383210},{"date":"2024-08-30","current":-1.069871,"twenty":-3.547409,"median":3.141517,"eighty":37.416652,"marketCap":284487355},{"date":"2024-09-06","current":-1.102292,"twenty":-3.547409,"median":3.120804,"eighty":7.38205,"marketCap":293108184},{"date":"2024-09-13","current":-1.059065,"twenty":-3.547409,"median":3.093186,"eighty":7.088724,"marketCap":281613745},{"date":"2024-09-20","current":-0.983417,"twenty":-3.547409,"median":3.079377,"eighty":6.844285,"marketCap":261498478},{"date":"2024-09-27","current":-0.983417,"twenty":-3.547409,"median":3.065568,"eighty":6.567401,"marketCap":261498478},{"date":"2024-10-04","current":-0.961804,"twenty":-3.547409,"median":3.05176,"eighty":6.518734,"marketCap":255751258},{"date":"2024-10-10","current":-0.864543,"twenty":-3.547409,"median":3.003429,"eighty":6.477627,"marketCap":229888771},{"date":"2024-10-18","current":-0.702441,"twenty":-3.547409,"median":-0.853736,"eighty":6.315023,"marketCap":186784627},{"date":"2024-10-25","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.274281,"marketCap":183911017},{"date":"2024-11-01","current":-0.691634,"twenty":-3.547409,"median":-0.853736,"eighty":6.213168,"marketCap":183911017},{"date":"2024-11-08","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-15","current":-0.648407,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":172416578},{"date":"2024-11-22","current":-0.540339,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":143680482},{"date":"2024-11-29","current":-0.561953,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":149427701},{"date":"2024-12-06","current":-0.497112,"twenty":-3.547409,"median":-0.853736,"eighty":6.111313,"marketCap":132186043},{"date":"2024-12-13","current":-0.44632,"twenty":-3.572449,"median":-0.853736,"eighty":6.111313,"marketCap":118680078},{"date":"2024-12-20","current":-0.405254,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":107760361},{"date":"2024-12-27","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":6.009458,"marketCap":96265922},{"date":"2025-01-03","current":-0.378237,"twenty":-3.572449,"median":-0.853736,"eighty":5.981619,"marketCap":100576337},{"date":"2025-01-10","current":-0.394448,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":104886751},{"date":"2025-01-17","current":-0.362027,"twenty":-3.572449,"median":-0.853736,"eighty":5.907603,"marketCap":96265922},{"date":"2025-01-24","current":-0.383641,"twenty":-3.572449,"median":-0.853736,"eighty":5.805747,"marketCap":102013142},{"date":"2025-01-28","current":-0.372834,"twenty":-3.564103,"median":-0.853736,"eighty":5.805747,"marketCap":99139532},{"date":"2025-02-07","current":-0.345817,"twenty":-3.580796,"median":-0.859139,"eighty":5.805747,"marketCap":91955508},{"date":"2025-02-14","current":-0.313397,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":83334679},{"date":"2025-02-21","current":-0.252879,"twenty":-3.580796,"median":-0.859139,"eighty":5.703892,"marketCap":67242465},{"date":"2025-02-28","current":-0.240991,"twenty":-3.580796,"median":-0.859139,"eighty":5.683521,"marketCap":64081494},{"date":"2025-03-05","current":-0.243153,"twenty":-3.589143,"median":-0.864543,"eighty":5.602037,"marketCap":64656216}],"customCompares":[{"symbol":"01129","name":"WATER IND-NEW","items":[{"date":"2020-03-13","value":60.25328,"marketCap":558788918},{"date":"2020-03-20","value":53.367191,"marketCap":494927327},{"date":"2020-03-27","value":49.924146,"marketCap":462996532},{"date":"2020-04-03","value":4.004571,"marketCap":462996532},{"date":"2020-04-09","value":3.935527,"marketCap":455013833},{"date":"2020-04-17","value":3.935527,"marketCap":455013833},{"date":"2020-04-24","value":3.65935,"marketCap":423083037},{"date":"2020-04-29","value":3.728394,"marketCap":431065736},{"date":"2020-05-08","value":3.452217,"marketCap":399134941},{"date":"2020-05-15","value":3.65935,"marketCap":423083037},{"date":"2020-05-22","value":3.314128,"marketCap":383169543},{"date":"2020-05-29","value":3.162231,"marketCap":365607606},{"date":"2020-06-05","value":3.452217,"marketCap":399134941},{"date":"2020-06-12","value":3.728394,"marketCap":431065736},{"date":"2020-06-19","value":3.438408,"marketCap":397538401},{"date":"2020-06-26","value":3.355555,"marketCap":387959163},{"date":"2020-07-03","value":3.093186,"marketCap":357624907},{"date":"2020-07-10","value":3.120804,"marketCap":360817987},{"date":"2020-07-17","value":3.314128,"marketCap":383169543},{"date":"2020-07-24","value":3.327937,"marketCap":384766083},{"date":"2020-07-31","value":3.106995,"marketCap":359221447},{"date":"2020-08-07","value":3.065568,"marketCap":354431828},{"date":"2020-08-14","value":3.05176,"marketCap":352835288},{"date":"2020-08-21","value":3.079377,"marketCap":356028367},{"date":"2020-08-28","value":5.232155,"marketCap":478961929},{"date":"2020-09-04","value":5.144952,"marketCap":470979230},{"date":"2020-09-11","value":5.40656,"marketCap":494927327},{"date":"2020-09-18","value":5.232155,"marketCap":478961929},{"date":"2020-09-25","value":5.144952,"marketCap":470979230},{"date":"2020-09-30","value":5.319358,"marketCap":486944628},{"date":"2020-10-09","value":5.40656,"marketCap":494927327},{"date":"2020-10-16","value":5.05775,"marketCap":462996532},{"date":"2020-10-23","value":5.05775,"marketCap":462996532},{"date":"2020-10-30","value":4.970547,"marketCap":455013833},{"date":"2020-11-06","value":4.447332,"marketCap":407117640},{"date":"2020-11-13","value":4.883345,"marketCap":447031134},{"date":"2020-11-20","value":4.342689,"marketCap":397538401},{"date":"2020-11-27","value":4.203164,"marketCap":384766083},{"date":"2020-12-04","value":4.360129,"marketCap":399134941},{"date":"2020-12-11","value":4.255486,"marketCap":389555702},{"date":"2020-12-18","value":4.272927,"marketCap":391152242},{"date":"2020-12-24","value":4.272927,"marketCap":391152242},{"date":"2020-12-31","value":4.220605,"marketCap":386362623},{"date":"2021-01-08","value":4.185724,"marketCap":383169543},{"date":"2021-01-15","value":4.06364,"marketCap":371993765},{"date":"2021-01-22","value":4.796142,"marketCap":439048435},{"date":"2021-01-29","value":4.970547,"marketCap":455013833},{"date":"2021-02-05","value":4.708939,"marketCap":431065736},{"date":"2021-02-11","value":4.796142,"marketCap":439048435},{"date":"2021-02-19","value":4.708939,"marketCap":431065736},{"date":"2021-02-26","value":4.708939,"marketCap":431065736},{"date":"2021-03-05","value":4.534534,"marketCap":415100339},{"date":"2021-03-12","value":4.708939,"marketCap":431065736},{"date":"2021-03-19","value":5.05775,"marketCap":462996532},{"date":"2021-03-26","value":4.883345,"marketCap":447031134},{"date":"2021-04-01","value":39.575305,"marketCap":439048435},{"date":"2021-04-09","value":38.855754,"marketCap":431065736},{"date":"2021-04-16","value":38.855754,"marketCap":431065736},{"date":"2021-04-23","value":38.136203,"marketCap":423083037},{"date":"2021-04-30","value":39.575305,"marketCap":439048435},{"date":"2021-05-07","value":38.855754,"marketCap":431065736},{"date":"2021-05-14","value":48.209917,"marketCap":534840821},{"date":"2021-05-21","value":46.770815,"marketCap":518875423},{"date":"2021-05-28","value":48.209917,"marketCap":534840821},{"date":"2021-06-04","value":44.612162,"marketCap":494927327},{"date":"2021-06-11","value":43.17306,"marketCap":478961929},{"date":"2021-06-18","value":41.733958,"marketCap":462996532},{"date":"2021-06-25","value":42.453509,"marketCap":470979230},{"date":"2021-07-02","value":48.209917,"marketCap":534840821},{"date":"2021-07-09","value":45.331713,"marketCap":502910026},{"date":"2021-07-16","value":46.770815,"marketCap":518875423},{"date":"2021-07-23","value":44.612162,"marketCap":494927327},{"date":"2021-07-30","value":43.17306,"marketCap":478961929},{"date":"2021-08-06","value":43.17306,"marketCap":478961929},{"date":"2021-08-13","value":43.17306,"marketCap":478961929},{"date":"2021-08-20","value":47.490366,"marketCap":526858122},{"date":"2021-08-27","value":46.770815,"marketCap":518875423},{"date":"2021-09-03","value":6.009458,"marketCap":470979230},{"date":"2021-09-10","value":6.111313,"marketCap":478961929},{"date":"2021-09-17","value":5.907603,"marketCap":462996532},{"date":"2021-09-24","value":5.398326,"marketCap":423083037},{"date":"2021-09-30","value":5.296471,"marketCap":415100339},{"date":"2021-10-08","value":6.009458,"marketCap":470979230},{"date":"2021-10-15","value":5.805747,"marketCap":455013833},{"date":"2021-10-22","value":5.703892,"marketCap":447031134},{"date":"2021-10-29","value":5.602037,"marketCap":439048435},{"date":"2021-11-05","value":5.398326,"marketCap":423083037},{"date":"2021-11-12","value":5.907603,"marketCap":462996532},{"date":"2021-11-19","value":6.111313,"marketCap":478961929},{"date":"2021-11-26","value":6.111313,"marketCap":478961929},{"date":"2021-12-03","value":6.518734,"marketCap":510892725},{"date":"2021-12-10","value":6.009458,"marketCap":470979230},{"date":"2021-12-17","value":5.805747,"marketCap":455013833},{"date":"2021-12-24","value":6.111313,"marketCap":478961929},{"date":"2021-12-31","value":6.315023,"marketCap":494927327},{"date":"2022-01-07","value":6.213168,"marketCap":486944628},{"date":"2022-01-14","value":5.907603,"marketCap":462996532},{"date":"2022-01-21","value":5.805747,"marketCap":455013833},{"date":"2022-01-28","value":6.111313,"marketCap":478961929},{"date":"2022-02-04","value":5.907603,"marketCap":462996532},{"date":"2022-02-11","value":6.213168,"marketCap":486944628},{"date":"2022-02-18","value":5.805747,"marketCap":455013833},{"date":"2022-02-25","value":7.333162,"marketCap":574721929},{"date":"2022-03-04","value":7.088724,"marketCap":555564532},{"date":"2022-03-11","value":7.088724,"marketCap":555564532},{"date":"2022-03-18","value":6.477627,"marketCap":507671037},{"date":"2022-03-25","value":6.110969,"marketCap":478934941},{"date":"2022-04-01","value":-12.838329,"marketCap":565143230},{"date":"2022-04-08","value":-11.750335,"marketCap":517249736},{"date":"2022-04-14","value":-11.097538,"marketCap":488513640},{"date":"2022-04-22","value":-11.097538,"marketCap":488513640},{"date":"2022-04-29","value":-12.838329,"marketCap":565143230},{"date":"2022-05-06","value":-12.185532,"marketCap":536407134},{"date":"2022-05-13","value":-12.185532,"marketCap":536407134},{"date":"2022-05-20","value":-12.403131,"marketCap":545985833},{"date":"2022-05-27","value":-11.750335,"marketCap":517249736},{"date":"2022-06-02","value":-11.097538,"marketCap":488513640},{"date":"2022-06-10","value":-10.444742,"marketCap":459777543},{"date":"2022-06-17","value":-9.269709,"marketCap":408052570},{"date":"2022-06-24","value":-8.660432,"marketCap":381232213},{"date":"2022-06-30","value":-8.007636,"marketCap":352496116},{"date":"2022-07-08","value":-8.051155,"marketCap":354411856},{"date":"2022-07-15","value":-7.746517,"marketCap":341001678},{"date":"2022-07-22","value":-13.512885,"marketCap":594837197},{"date":"2022-07-29","value":-12.403131,"marketCap":545985833},{"date":"2022-08-05","value":-12.076733,"marketCap":531617785},{"date":"2022-08-12","value":-11.815614,"marketCap":520123346},{"date":"2022-08-19","value":-12.860089,"marketCap":566101100},{"date":"2022-08-26","value":-12.076733,"marketCap":531617785},{"date":"2022-09-02","value":-3.75608,"marketCap":517249736},{"date":"2022-09-09","value":-3.735213,"marketCap":514376127},{"date":"2022-09-16","value":-3.839548,"marketCap":528744175},{"date":"2022-09-23","value":-2.858794,"marketCap":393684521},{"date":"2022-09-30","value":-2.983997,"marketCap":410926179},{"date":"2022-10-07","value":-2.921395,"marketCap":402305350},{"date":"2022-10-14","value":-3.130066,"marketCap":431041447},{"date":"2022-10-21","value":-3.025731,"marketCap":416673399},{"date":"2022-10-28","value":-3.025731,"marketCap":416673399},{"date":"2022-11-04","value":-3.130066,"marketCap":431041447},{"date":"2022-11-11","value":-2.921395,"marketCap":402305350},{"date":"2022-11-18","value":-2.879661,"marketCap":396558131},{"date":"2022-11-25","value":-2.837927,"marketCap":390810912},{"date":"2022-12-02","value":-2.733591,"marketCap":376442864},{"date":"2022-12-09","value":-2.712724,"marketCap":373569254},{"date":"2022-12-16","value":-2.81706,"marketCap":387937302},{"date":"2022-12-23","value":-2.67099,"marketCap":367822035},{"date":"2022-12-30","value":-2.67099,"marketCap":367822035},{"date":"2023-01-06","value":-2.754458,"marketCap":379316473},{"date":"2023-01-13","value":-3.046598,"marketCap":419547008},{"date":"2023-01-20","value":-3.046598,"marketCap":419547008},{"date":"2023-01-27","value":-2.921395,"marketCap":402305350},{"date":"2023-02-03","value":-2.858794,"marketCap":393684521},{"date":"2023-02-10","value":-2.858794,"marketCap":393684521},{"date":"2023-02-17","value":-2.900528,"marketCap":399431741},{"date":"2023-02-24","value":-3.088332,"marketCap":425294228},{"date":"2023-03-03","value":-3.192668,"marketCap":439662276},{"date":"2023-03-10","value":-3.338738,"marketCap":459777543},{"date":"2023-03-17","value":-3.526542,"marketCap":485640030},{"date":"2023-03-24","value":-3.547409,"marketCap":488513640},{"date":"2023-03-31","value":-5.154572,"marketCap":459777543},{"date":"2023-04-06","value":-5.315653,"marketCap":474145592},{"date":"2023-04-14","value":-5.347869,"marketCap":477019201},{"date":"2023-04-21","value":-5.476733,"marketCap":488513640},{"date":"2023-04-28","value":-5.734462,"marketCap":511502517},{"date":"2023-05-05","value":-5.251221,"marketCap":468398372},{"date":"2023-05-12","value":-5.315653,"marketCap":474145592},{"date":"2023-05-19","value":-5.541165,"marketCap":494260859},{"date":"2023-05-25","value":-5.380085,"marketCap":479892811},{"date":"2023-06-02","value":-5.057924,"marketCap":451156714},{"date":"2023-06-09","value":-4.92906,"marketCap":439662276},{"date":"2023-06-16","value":-4.800195,"marketCap":428167837},{"date":"2023-06-23","value":-5.025708,"marketCap":448283105},{"date":"2023-06-30","value":-4.671331,"marketCap":416673399},{"date":"2023-07-06","value":-4.671331,"marketCap":416673399},{"date":"2023-07-14","value":-5.444517,"marketCap":485640030},{"date":"2023-07-21","value":-5.347869,"marketCap":477019201},{"date":"2023-07-28","value":-5.573381,"marketCap":497134469},{"date":"2023-08-04","value":-5.573381,"marketCap":497134469},{"date":"2023-08-11","value":-4.993492,"marketCap":445409495},{"date":"2023-08-18","value":-4.832412,"marketCap":431041447},{"date":"2023-08-25","value":-5.283437,"marketCap":471271982},{"date":"2023-09-01","value":-3.811687,"marketCap":462651153},{"date":"2023-09-08","value":-3.811687,"marketCap":462651153},{"date":"2023-09-15","value":-4.143138,"marketCap":502881688},{"date":"2023-09-22","value":-4.048438,"marketCap":491387249},{"date":"2023-09-29","value":-4.024763,"marketCap":488513640},{"date":"2023-10-06","value":-4.024763,"marketCap":488513640},{"date":"2023-10-13","value":-3.953738,"marketCap":479892811},{"date":"2023-10-20","value":-3.456561,"marketCap":419547008},{"date":"2023-10-27","value":-3.26716,"marketCap":396558131},{"date":"2023-11-03","value":-3.432886,"marketCap":416673399},{"date":"2023-11-10","value":-3.148785,"marketCap":382190083},{"date":"2023-11-17","value":-3.243485,"marketCap":393684521},{"date":"2023-11-24","value":-2.98306,"marketCap":362074815},{"date":"2023-12-01","value":-2.793659,"marketCap":339085938},{"date":"2023-12-08","value":-3.03041,"marketCap":367822035},{"date":"2023-12-15","value":-2.935709,"marketCap":356327596},{"date":"2023-12-22","value":-2.793659,"marketCap":339085938},{"date":"2023-12-29","value":-3.17246,"marketCap":385063692},{"date":"2024-01-05","value":-2.912034,"marketCap":353453986},{"date":"2024-01-12","value":-2.959384,"marketCap":359201206},{"date":"2024-01-19","value":-2.769984,"marketCap":336212328},{"date":"2024-01-26","value":-2.722634,"marketCap":330465109},{"date":"2024-02-02","value":-2.817334,"marketCap":341959548},{"date":"2024-02-09","value":-2.841009,"marketCap":344833157},{"date":"2024-02-16","value":-2.841009,"marketCap":344833157},{"date":"2024-02-23","value":-2.841009,"marketCap":344833157},{"date":"2024-03-01","value":-3.26716,"marketCap":396558131},{"date":"2024-03-08","value":-2.675284,"marketCap":324717890},{"date":"2024-03-15","value":-2.627933,"marketCap":318970671},{"date":"2024-03-22","value":-3.788012,"marketCap":459777543},{"date":"2024-03-28","value":-1.841369,"marketCap":448283105},{"date":"2024-04-05","value":-1.805958,"marketCap":439662276},{"date":"2024-04-12","value":-1.711529,"marketCap":416673399},{"date":"2024-04-19","value":-1.581689,"marketCap":385063692},{"date":"2024-04-26","value":-1.569885,"marketCap":382190083},{"date":"2024-05-03","value":-1.48726,"marketCap":362074815},{"date":"2024-05-10","value":-1.428241,"marketCap":347706767},{"date":"2024-05-17","value":-1.463652,"marketCap":356327596},{"date":"2024-05-24","value":-1.463652,"marketCap":356327596},{"date":"2024-05-31","value":-1.711529,"marketCap":416673399},{"date":"2024-06-07","value":-1.534474,"marketCap":373569254},{"date":"2024-06-14","value":-1.593492,"marketCap":387937302},{"date":"2024-06-21","value":-1.52267,"marketCap":370695644},{"date":"2024-06-28","value":-1.52267,"marketCap":370695644},{"date":"2024-07-05","value":-1.510867,"marketCap":367822035},{"date":"2024-07-12","value":-1.203972,"marketCap":293108184},{"date":"2024-07-19","value":-1.168561,"marketCap":284487355},{"date":"2024-07-26","value":-1.416438,"marketCap":344833157},{"date":"2024-08-02","value":-1.298401,"marketCap":316097061},{"date":"2024-08-09","value":-1.369223,"marketCap":333338719},{"date":"2024-08-16","value":-1.333812,"marketCap":324717890},{"date":"2024-08-23","value":-0.991506,"marketCap":241383210},{"date":"2024-08-30","value":-1.069871,"marketCap":284487355},{"date":"2024-09-06","value":-1.102292,"marketCap":293108184},{"date":"2024-09-13","value":-1.059065,"marketCap":281613745},{"date":"2024-09-20","value":-0.983417,"marketCap":261498478},{"date":"2024-09-27","value":-0.983417,"marketCap":261498478},{"date":"2024-10-04","value":-0.961804,"marketCap":255751258},{"date":"2024-10-10","value":-0.864543,"marketCap":229888771},{"date":"2024-10-18","value":-0.702441,"marketCap":186784627},{"date":"2024-10-25","value":-0.691634,"marketCap":183911017},{"date":"2024-11-01","value":-0.691634,"marketCap":183911017},{"date":"2024-11-08","value":-0.648407,"marketCap":172416578},{"date":"2024-11-15","value":-0.648407,"marketCap":172416578},{"date":"2024-11-22","value":-0.540339,"marketCap":143680482},{"date":"2024-11-29","value":-0.561953,"marketCap":149427701},{"date":"2024-12-06","value":-0.497112,"marketCap":132186043},{"date":"2024-12-13","value":-0.44632,"marketCap":118680078},{"date":"2024-12-20","value":-0.405254,"marketCap":107760361},{"date":"2024-12-27","value":-0.362027,"marketCap":96265922},{"date":"2025-01-03","value":-0.378237,"marketCap":100576337},{"date":"2025-01-10","value":-0.394448,"marketCap":104886751},{"date":"2025-01-17","value":-0.362027,"marketCap":96265922},{"date":"2025-01-24","value":-0.383641,"marketCap":102013142},{"date":"2025-01-28","value":-0.372834,"marketCap":99139532},{"date":"2025-02-07","value":-0.345817,"marketCap":91955508},{"date":"2025-02-14","value":-0.313397,"marketCap":83334679},{"date":"2025-02-21","value":-0.252879,"marketCap":67242465},{"date":"2025-02-28","value":-0.240991,"marketCap":64081494},{"date":"2025-03-05","value":-0.243153,"marketCap":64656216}]},{"symbol":"00270","name":"GUANGDONG INV","items":[{"date":"2020-03-13","value":19.278459,"marketCap":95059923737},{"date":"2020-03-20","value":18.138193,"marketCap":89437397299},{"date":"2020-03-27","value":18.974363,"marketCap":95713705881},{"date":"2020-04-03","value":19.440945,"marketCap":98067321600},{"date":"2020-04-09","value":20.088977,"marketCap":101336232320},{"date":"2020-04-17","value":20.55556,"marketCap":103689848038},{"date":"2020-04-24","value":20.348189,"marketCap":102643796608},{"date":"2020-04-29","value":21.801944,"marketCap":105389681612},{"date":"2020-05-08","value":21.342102,"marketCap":103166822323},{"date":"2020-05-15","value":20.692912,"marketCap":100028668032},{"date":"2020-05-22","value":20.584714,"marketCap":99505642316},{"date":"2020-05-29","value":20.638813,"marketCap":99767155174},{"date":"2020-06-05","value":20.963408,"marketCap":101336232320},{"date":"2020-06-12","value":19.881425,"marketCap":96105975168},{"date":"2020-06-19","value":18.853542,"marketCap":91137230873},{"date":"2020-06-26","value":18.772393,"marketCap":90744961587},{"date":"2020-07-03","value":18.285501,"marketCap":88391345868},{"date":"2020-07-10","value":19.529781,"marketCap":94406141593},{"date":"2020-07-17","value":18.907641,"marketCap":91398743731},{"date":"2020-07-24","value":17.636312,"marketCap":85253191577},{"date":"2020-07-31","value":16.933024,"marketCap":81853524428},{"date":"2020-08-07","value":16.635478,"marketCap":80415203712},{"date":"2020-08-14","value":17.960907,"marketCap":86822268723},{"date":"2020-08-21","value":17.582213,"marketCap":84991678720},{"date":"2020-08-28","value":17.396722,"marketCap":81984280857},{"date":"2020-09-04","value":16.786311,"marketCap":79107639424},{"date":"2020-09-11","value":17.868404,"marketCap":84207140147},{"date":"2020-09-18","value":17.590944,"marketCap":82899575859},{"date":"2020-09-25","value":17.701928,"marketCap":83422601574},{"date":"2020-09-30","value":17.008279,"marketCap":80153690854},{"date":"2020-10-09","value":17.008279,"marketCap":80153690854},{"date":"2020-10-16","value":17.091517,"marketCap":80545960140},{"date":"2020-10-23","value":16.481105,"marketCap":77669318707},{"date":"2020-10-30","value":15.675203,"marketCap":75054190131},{"date":"2020-11-06","value":17.177183,"marketCap":82245793715},{"date":"2020-11-13","value":18.051062,"marketCap":86429999436},{"date":"2020-11-20","value":17.941827,"marketCap":85906973721},{"date":"2020-11-27","value":17.66874,"marketCap":84599409433},{"date":"2020-12-04","value":17.067948,"marketCap":81722768000},{"date":"2020-12-11","value":16.904096,"marketCap":80938229427},{"date":"2020-12-18","value":17.395652,"marketCap":83291845145},{"date":"2020-12-24","value":19.034175,"marketCap":91137230873},{"date":"2020-12-31","value":19.061484,"marketCap":91267987302},{"date":"2021-01-08","value":19.79882,"marketCap":94798410880},{"date":"2021-01-15","value":17.996444,"marketCap":86168486579},{"date":"2021-01-22","value":19.034175,"marketCap":91137230873},{"date":"2021-01-29","value":18.597236,"marketCap":89045128012},{"date":"2021-02-05","value":18.132988,"marketCap":86822268723},{"date":"2021-02-11","value":18.706471,"marketCap":89568153728},{"date":"2021-02-19","value":18.29684,"marketCap":87606807296},{"date":"2021-02-26","value":18.952249,"marketCap":90744961587},{"date":"2021-03-05","value":18.29684,"marketCap":87606807296},{"date":"2021-03-12","value":19.307263,"marketCap":92444795161},{"date":"2021-03-19","value":19.389189,"marketCap":92837064448},{"date":"2021-03-26","value":20.324034,"marketCap":91660256588},{"date":"2021-04-01","value":17.975608,"marketCap":81068985856},{"date":"2021-04-09","value":17.975608,"marketCap":81068985856},{"date":"2021-04-16","value":17.540714,"marketCap":79107639424},{"date":"2021-04-23","value":17.540714,"marketCap":79107639424},{"date":"2021-04-30","value":15.973676,"marketCap":78192344422},{"date":"2021-05-07","value":15.813405,"marketCap":77407805849},{"date":"2021-05-14","value":15.199033,"marketCap":74400407987},{"date":"2021-05-21","value":15.118898,"marketCap":74008138700},{"date":"2021-05-28","value":15.43944,"marketCap":75577215846},{"date":"2021-06-04","value":15.225745,"marketCap":74531164416},{"date":"2021-06-11","value":15.412728,"marketCap":75446459417},{"date":"2021-06-18","value":15.653134,"marketCap":76623267276},{"date":"2021-06-25","value":15.01205,"marketCap":73485112985},{"date":"2021-07-02","value":14.744932,"marketCap":72177548697},{"date":"2021-07-09","value":14.210695,"marketCap":69562420121},{"date":"2021-07-16","value":14.691508,"marketCap":71916035840},{"date":"2021-07-23","value":14.825068,"marketCap":72569817984},{"date":"2021-07-30","value":14.531237,"marketCap":71131497267},{"date":"2021-08-06","value":14.504526,"marketCap":71000740838},{"date":"2021-08-13","value":14.531237,"marketCap":71131497267},{"date":"2021-08-20","value":14.370966,"marketCap":70346958694},{"date":"2021-08-27","value":14.370966,"marketCap":70346958694},{"date":"2021-09-03","value":15.306061,"marketCap":75054190131},{"date":"2021-09-10","value":14.612755,"marketCap":71654522982},{"date":"2021-09-17","value":13.972781,"marketCap":68516368691},{"date":"2021-09-24","value":13.466134,"marketCap":66031996544},{"date":"2021-09-30","value":13.546131,"marketCap":66424265830},{"date":"2021-10-08","value":13.332806,"marketCap":65378214400},{"date":"2021-10-15","value":13.199478,"marketCap":64724432256},{"date":"2021-10-22","value":13.292808,"marketCap":65182079756},{"date":"2021-10-29","value":11.970571,"marketCap":64070650112},{"date":"2021-11-05","value":11.909497,"marketCap":63743759040},{"date":"2021-11-12","value":12.581314,"marketCap":67339560832},{"date":"2021-11-19","value":12.630174,"marketCap":67601073689},{"date":"2021-11-26","value":13.363066,"marketCap":71523766553},{"date":"2021-12-03","value":12.630174,"marketCap":67601073689},{"date":"2021-12-10","value":12.263728,"marketCap":65639727257},{"date":"2021-12-17","value":11.860637,"marketCap":63482246182},{"date":"2021-12-24","value":11.933926,"marketCap":63874515468},{"date":"2021-12-31","value":12.104935,"marketCap":64789810470},{"date":"2022-01-07","value":12.117149,"marketCap":64855188684},{"date":"2022-01-14","value":12.141579,"marketCap":64985945113},{"date":"2022-01-21","value":12.727893,"marketCap":68124099404},{"date":"2022-01-28","value":12.874471,"marketCap":68908637977},{"date":"2022-02-04","value":13.485215,"marketCap":72177548697},{"date":"2022-02-11","value":13.436355,"marketCap":71916035840},{"date":"2022-02-18","value":13.216488,"marketCap":70739227980},{"date":"2022-02-25","value":12.801182,"marketCap":68516368691},{"date":"2022-03-04","value":12.532455,"marketCap":67078047974},{"date":"2022-03-11","value":12.434736,"marketCap":66555022259},{"date":"2022-03-18","value":13.460785,"marketCap":72046792268},{"date":"2022-03-25","value":13.143198,"marketCap":70346958694},{"date":"2022-04-01","value":14.837926,"marketCap":69693176550},{"date":"2022-04-08","value":14.086287,"marketCap":66162752972},{"date":"2022-04-14","value":14.308995,"marketCap":67208804403},{"date":"2022-04-22","value":14.114125,"marketCap":66293509401},{"date":"2022-04-29","value":13.719235,"marketCap":66031996544},{"date":"2022-05-06","value":13.311733,"marketCap":64070650112},{"date":"2022-05-13","value":13.107982,"marketCap":63089976896},{"date":"2022-05-20","value":13.610568,"marketCap":65508970828},{"date":"2022-05-27","value":13.447567,"marketCap":64724432256},{"date":"2022-06-02","value":13.366067,"marketCap":64332162969},{"date":"2022-06-10","value":12.985732,"marketCap":62501572966},{"date":"2022-06-17","value":12.211478,"marketCap":58775014745},{"date":"2022-06-24","value":12.034894,"marketCap":57925097958},{"date":"2022-06-30","value":11.274223,"marketCap":54263917952},{"date":"2022-07-08","value":11.573058,"marketCap":55702238668},{"date":"2022-07-15","value":10.839554,"marketCap":52171815091},{"date":"2022-07-22","value":10.649387,"marketCap":51256520089},{"date":"2022-07-29","value":10.391302,"marketCap":50014334016},{"date":"2022-08-05","value":10.269051,"marketCap":49425930086},{"date":"2022-08-12","value":10.432052,"marketCap":50210468659},{"date":"2022-08-19","value":10.540719,"marketCap":50733494374},{"date":"2022-08-26","value":9.94305,"marketCap":47856852940},{"date":"2022-09-02","value":9.491508,"marketCap":46353154009},{"date":"2022-09-09","value":9.545056,"marketCap":46614666867},{"date":"2022-09-16","value":9.277313,"marketCap":45307102579},{"date":"2022-09-23","value":9.143441,"marketCap":44653320435},{"date":"2022-09-30","value":8.420534,"marketCap":41122896857},{"date":"2022-10-07","value":8.032306,"marketCap":39226928640},{"date":"2022-10-14","value":7.777949,"marketCap":37984742566},{"date":"2022-10-21","value":8.688277,"marketCap":42430461145},{"date":"2022-10-28","value":8.529259,"marketCap":39815332569},{"date":"2022-11-04","value":8.431222,"marketCap":39357685068},{"date":"2022-11-11","value":9.075468,"marketCap":42365082931},{"date":"2022-11-18","value":10.321944,"marketCap":48183744012},{"date":"2022-11-25","value":10.307939,"marketCap":48118365798},{"date":"2022-12-02","value":9.649687,"marketCap":45045589721},{"date":"2022-12-09","value":10.980196,"marketCap":51256520089},{"date":"2022-12-16","value":11.428367,"marketCap":53348622950},{"date":"2022-12-23","value":10.93818,"marketCap":51060385446},{"date":"2022-12-30","value":11.190276,"marketCap":52237193305},{"date":"2023-01-06","value":12.226672,"marketCap":57075181171},{"date":"2023-01-13","value":12.254683,"marketCap":57205937600},{"date":"2023-01-20","value":12.548795,"marketCap":58578880102},{"date":"2023-01-27","value":12.408742,"marketCap":57925097958},{"date":"2023-02-03","value":12.240677,"marketCap":57140559385},{"date":"2023-02-10","value":12.32471,"marketCap":57532828672},{"date":"2023-02-17","value":11.75049,"marketCap":54852321881},{"date":"2023-02-24","value":11.554415,"marketCap":53937026880},{"date":"2023-03-03","value":11.232292,"marketCap":52433327948},{"date":"2023-03-10","value":10.700089,"marketCap":49948955801},{"date":"2023-03-17","value":11.162265,"marketCap":52106436876},{"date":"2023-03-24","value":11.008206,"marketCap":51387276518},{"date":"2023-03-31","value":11.021029,"marketCap":52498706163},{"date":"2023-04-06","value":10.417137,"marketCap":49622064729},{"date":"2023-04-14","value":10.842607,"marketCap":51648789376},{"date":"2023-04-21","value":10.62301,"marketCap":50602737945},{"date":"2023-04-28","value":10.293614,"marketCap":49033660800},{"date":"2023-05-05","value":10.608143,"marketCap":48379878656},{"date":"2023-05-12","value":10.46479,"marketCap":47726096512},{"date":"2023-05-19","value":10.24976,"marketCap":46745423296},{"date":"2023-05-25","value":9.8197,"marketCap":44784076864},{"date":"2023-06-02","value":9.991724,"marketCap":45568615436},{"date":"2023-06-09","value":10.192418,"marketCap":46483910438},{"date":"2023-06-16","value":10.092071,"marketCap":46026262937},{"date":"2023-06-23","value":9.8197,"marketCap":44784076864},{"date":"2023-06-30","value":9.690682,"marketCap":44195672934},{"date":"2023-07-07","value":9.489987,"marketCap":43280377932},{"date":"2023-07-14","value":9.561664,"marketCap":43607269004},{"date":"2023-07-21","value":8.988251,"marketCap":40992140428},{"date":"2023-07-28","value":9.662011,"marketCap":44064916505},{"date":"2023-08-04","value":9.016922,"marketCap":41122896857},{"date":"2023-08-10","value":8.859233,"marketCap":40403736499},{"date":"2023-08-18","value":8.787556,"marketCap":40076845427},{"date":"2023-08-25","value":8.687209,"marketCap":39619197926},{"date":"2023-09-01","value":9.232394,"marketCap":40076845427},{"date":"2023-09-08","value":9.036601,"marketCap":39226928640},{"date":"2023-09-15","value":8.810686,"marketCap":38246255424},{"date":"2023-09-22","value":8.750442,"marketCap":37984742566},{"date":"2023-09-29","value":9.006479,"marketCap":39096172211},{"date":"2023-10-06","value":8.554649,"marketCap":37134825779},{"date":"2023-10-13","value":8.434161,"marketCap":36611800064},{"date":"2023-10-20","value":8.343795,"marketCap":36219530777},{"date":"2023-10-27","value":9.526086,"marketCap":37069447564},{"date":"2023-11-03","value":9.240471,"marketCap":35958017920},{"date":"2023-11-10","value":9.22367,"marketCap":35892639705},{"date":"2023-11-17","value":9.240471,"marketCap":35958017920},{"date":"2023-11-24","value":9.341276,"marketCap":36350287206},{"date":"2023-12-01","value":8.954856,"marketCap":34846588275},{"date":"2023-12-08","value":8.702844,"marketCap":33865915059},{"date":"2023-12-15","value":8.971657,"marketCap":34911966489},{"date":"2023-12-22","value":8.988458,"marketCap":34977344704},{"date":"2023-12-29","value":9.542886,"marketCap":37134825779},{"date":"2024-01-05","value":10.114116,"marketCap":39357685068},{"date":"2024-01-12","value":10.433332,"marketCap":40599871142},{"date":"2024-01-19","value":9.727696,"marketCap":37853986137},{"date":"2024-01-26","value":9.526086,"marketCap":37069447564},{"date":"2024-02-02","value":7.392377,"marketCap":28766414336},{"date":"2024-02-09","value":7.173966,"marketCap":27916497548},{"date":"2024-02-16","value":7.291572,"marketCap":28374145049},{"date":"2024-02-23","value":7.812398,"marketCap":30400869696},{"date":"2024-03-01","value":7.896403,"marketCap":30727760768},{"date":"2024-03-08","value":8.04761,"marketCap":31316164697},{"date":"2024-03-15","value":8.098013,"marketCap":31512299340},{"date":"2024-03-22","value":7.879602,"marketCap":30662382553},{"date":"2024-03-28","value":7.015124,"marketCap":21901701824},{"date":"2024-04-05","value":7.057006,"marketCap":22032458252},{"date":"2024-04-12","value":7.392056,"marketCap":23078509683},{"date":"2024-04-19","value":7.287353,"marketCap":22751618611},{"date":"2024-04-26","value":8.030624,"marketCap":24974477900},{"date":"2024-05-03","value":9.102775,"marketCap":28308766835},{"date":"2024-05-10","value":9.670385,"marketCap":30073978624},{"date":"2024-05-17","value":10.28004,"marketCap":31969946841},{"date":"2024-05-24","value":9.418114,"marketCap":29289440051},{"date":"2024-05-31","value":9.291979,"marketCap":28897170764},{"date":"2024-06-07","value":9.880611,"marketCap":30727760768},{"date":"2024-06-14","value":9.79652,"marketCap":30466247910},{"date":"2024-06-21","value":9.502204,"marketCap":29550952908},{"date":"2024-06-28","value":9.607317,"marketCap":29877843980},{"date":"2024-07-05","value":9.207888,"marketCap":28635657907},{"date":"2024-07-12","value":9.186866,"marketCap":28570279692},{"date":"2024-07-19","value":8.598234,"marketCap":26739689689},{"date":"2024-07-26","value":8.514143,"marketCap":26478176832},{"date":"2024-08-02","value":8.345963,"marketCap":25955151116},{"date":"2024-08-09","value":8.577211,"marketCap":26674311475},{"date":"2024-08-16","value":8.177782,"marketCap":25432125401},{"date":"2024-08-23","value":8.009601,"marketCap":24909099686},{"date":"2024-08-30","value":9.6127,"marketCap":28897170764},{"date":"2024-09-06","value":9.764938,"marketCap":29354818265},{"date":"2024-09-13","value":9.743189,"marketCap":29289440051},{"date":"2024-09-20","value":10.178153,"marketCap":30597004339},{"date":"2024-09-27","value":11.396052,"marketCap":34258184345},{"date":"2024-10-04","value":12.766188,"marketCap":38377011852},{"date":"2024-10-10","value":11.265563,"marketCap":33865915059},{"date":"2024-10-18","value":11.222066,"marketCap":33735158630},{"date":"2024-10-25","value":11.156822,"marketCap":33539023987},{"date":"2024-11-01","value":11.342476,"marketCap":32754485414},{"date":"2024-11-08","value":11.410395,"marketCap":32950620057},{"date":"2024-11-15","value":10.799124,"marketCap":31185408268},{"date":"2024-11-22","value":10.640646,"marketCap":30727760768},{"date":"2024-11-29","value":11.048161,"marketCap":31904568627},{"date":"2024-12-06","value":11.455675,"marketCap":33081376486},{"date":"2024-12-13","value":14.489391,"marketCap":41842057216},{"date":"2024-12-20","value":14.398832,"marketCap":41580544358},{"date":"2024-12-27","value":14.738427,"marketCap":42561217574},{"date":"2025-01-03","value":14.55731,"marketCap":42038191859},{"date":"2025-01-10","value":13.606444,"marketCap":39292306854},{"date":"2025-01-17","value":13.334768,"marketCap":38507768281},{"date":"2025-01-24","value":13.447966,"marketCap":38834659353},{"date":"2025-01-28","value":13.312128,"marketCap":38442390067},{"date":"2025-02-07","value":13.13101,"marketCap":37919364352},{"date":"2025-02-14","value":13.15365,"marketCap":37984742566},{"date":"2025-02-21","value":13.515885,"marketCap":39030793996},{"date":"2025-02-28","value":13.357407,"marketCap":38573146496},{"date":"2025-03-05","value":13.87812,"marketCap":40076845427}]},{"symbol":"00371","name":"BJ ENT WATER","items":[{"date":"2020-03-13","value":6.348164,"marketCap":32468674622},{"date":"2020-03-20","value":5.662405,"marketCap":28961256067},{"date":"2020-03-27","value":6.093454,"marketCap":31165919158},{"date":"2020-04-03","value":5.825658,"marketCap":30063587613},{"date":"2020-04-09","value":5.922752,"marketCap":30564647406},{"date":"2020-04-17","value":5.922752,"marketCap":30564647406},{"date":"2020-04-24","value":5.709145,"marketCap":29462315860},{"date":"2020-04-29","value":5.825658,"marketCap":30063587613},{"date":"2020-05-08","value":5.670307,"marketCap":29261891943},{"date":"2020-05-15","value":5.728564,"marketCap":29562527819},{"date":"2020-05-22","value":5.592632,"marketCap":28861044108},{"date":"2020-05-29","value":5.689726,"marketCap":29362103902},{"date":"2020-06-05","value":6.155779,"marketCap":31767190911},{"date":"2020-06-12","value":5.728564,"marketCap":29562527819},{"date":"2020-06-19","value":6.116941,"marketCap":31566766993},{"date":"2020-06-26","value":5.864496,"marketCap":30264011530},{"date":"2020-07-03","value":6.194616,"marketCap":31967614828},{"date":"2020-07-10","value":6.447061,"marketCap":33270370291},{"date":"2020-07-17","value":6.214035,"marketCap":32067826787},{"date":"2020-07-24","value":6.078103,"marketCap":31366343076},{"date":"2020-07-31","value":6.388805,"marketCap":32969734415},{"date":"2020-08-07","value":6.330548,"marketCap":32669098539},{"date":"2020-08-14","value":6.408224,"marketCap":33069946374},{"date":"2020-08-21","value":6.291711,"marketCap":32468674622},{"date":"2020-08-28","value":6.912233,"marketCap":32168038745},{"date":"2020-09-04","value":6.524631,"marketCap":30364223489},{"date":"2020-09-11","value":6.696899,"marketCap":31165919158},{"date":"2020-09-18","value":6.847633,"marketCap":31867402869},{"date":"2020-09-25","value":6.460031,"marketCap":30063587613},{"date":"2020-09-30","value":6.460031,"marketCap":30063587613},{"date":"2020-10-09","value":6.739965,"marketCap":31366343076},{"date":"2020-10-16","value":6.481564,"marketCap":30163799571},{"date":"2020-10-23","value":6.373897,"marketCap":29662739778},{"date":"2020-10-30","value":6.33083,"marketCap":29462315860},{"date":"2020-11-06","value":6.675365,"marketCap":31065707200},{"date":"2020-11-13","value":6.696899,"marketCap":31165919158},{"date":"2020-11-20","value":6.632298,"marketCap":30865283282},{"date":"2020-11-27","value":6.546164,"marketCap":30464435447},{"date":"2020-12-04","value":6.654097,"marketCap":30966731241},{"date":"2020-12-11","value":6.546426,"marketCap":30465651447},{"date":"2020-12-18","value":6.632563,"marketCap":30866515282},{"date":"2020-12-24","value":6.654097,"marketCap":30966731241},{"date":"2020-12-31","value":6.7187,"marketCap":31267379117},{"date":"2021-01-08","value":6.86944,"marketCap":31968890828},{"date":"2021-01-15","value":7.106317,"marketCap":33071266374},{"date":"2021-01-22","value":7.063249,"marketCap":32870834456},{"date":"2021-01-29","value":6.804837,"marketCap":31668242952},{"date":"2021-02-05","value":6.783303,"marketCap":31568026993},{"date":"2021-02-11","value":6.783303,"marketCap":31568026993},{"date":"2021-02-19","value":6.761769,"marketCap":31467811034},{"date":"2021-02-26","value":6.611029,"marketCap":30766299323},{"date":"2021-03-05","value":6.56796,"marketCap":30565867406},{"date":"2021-03-12","value":6.654097,"marketCap":30966731241},{"date":"2021-03-19","value":6.783303,"marketCap":31568026993},{"date":"2021-03-26","value":6.632563,"marketCap":30866515282},{"date":"2021-04-01","value":6.695217,"marketCap":29563707819},{"date":"2021-04-09","value":6.763304,"marketCap":29864355695},{"date":"2021-04-16","value":7.035652,"marketCap":31066947200},{"date":"2021-04-23","value":7.035652,"marketCap":31066947200},{"date":"2021-04-30","value":6.740608,"marketCap":29764139736},{"date":"2021-05-07","value":6.786,"marketCap":29964571654},{"date":"2021-05-14","value":6.786,"marketCap":29964571654},{"date":"2021-05-21","value":6.99026,"marketCap":30866515282},{"date":"2021-05-28","value":7.035652,"marketCap":31066947200},{"date":"2021-06-04","value":6.944869,"marketCap":30666083365},{"date":"2021-06-10","value":6.876782,"marketCap":30365435489},{"date":"2021-06-18","value":6.717913,"marketCap":29663923778},{"date":"2021-06-25","value":6.581739,"marketCap":29062628025},{"date":"2021-06-30","value":6.672521,"marketCap":29463491860},{"date":"2021-07-09","value":6.696687,"marketCap":29570197819},{"date":"2021-07-16","value":6.81019,"marketCap":30071387613},{"date":"2021-07-23","value":6.696687,"marketCap":29570197819},{"date":"2021-07-30","value":6.46968,"marketCap":28567818232},{"date":"2021-08-06","value":6.605884,"marketCap":29169245984},{"date":"2021-08-13","value":7.014496,"marketCap":30973529241},{"date":"2021-08-20","value":6.83289,"marketCap":30171625571},{"date":"2021-08-27","value":6.969094,"marketCap":30773053323},{"date":"2021-09-03","value":7.267611,"marketCap":33279002291},{"date":"2021-09-10","value":7.114378,"marketCap":32577336580},{"date":"2021-09-17","value":6.793361,"marketCap":31107371282},{"date":"2021-09-24","value":6.727192,"marketCap":30804377406},{"date":"2021-09-30","value":6.749248,"marketCap":30905375365},{"date":"2021-10-08","value":7.322714,"marketCap":33531322291},{"date":"2021-10-15","value":6.903643,"marketCap":31612361076},{"date":"2021-10-22","value":6.85953,"marketCap":31410365158},{"date":"2021-10-29","value":6.550741,"marketCap":29996393736},{"date":"2021-11-05","value":6.308487,"marketCap":28887092332},{"date":"2021-11-12","value":6.352757,"marketCap":29089808769},{"date":"2021-11-19","value":6.419162,"marketCap":29393883425},{"date":"2021-11-26","value":6.286352,"marketCap":28785734113},{"date":"2021-12-03","value":6.507702,"marketCap":29799316300},{"date":"2021-12-10","value":6.441297,"marketCap":29495241644},{"date":"2021-12-17","value":6.551973,"marketCap":30002032738},{"date":"2021-12-24","value":6.618378,"marketCap":30306107394},{"date":"2021-12-31","value":6.706918,"marketCap":30711540269},{"date":"2022-01-07","value":6.861863,"marketCap":31421047800},{"date":"2022-01-14","value":6.906133,"marketCap":31623764237},{"date":"2022-01-21","value":6.729053,"marketCap":30812898487},{"date":"2022-01-28","value":6.662648,"marketCap":30508823831},{"date":"2022-02-04","value":6.751188,"marketCap":30914256706},{"date":"2022-02-11","value":6.928268,"marketCap":31725122456},{"date":"2022-02-18","value":7.016808,"marketCap":32130555331},{"date":"2022-02-25","value":6.861863,"marketCap":31421047800},{"date":"2022-03-04","value":6.795458,"marketCap":31116973143},{"date":"2022-03-11","value":6.485567,"marketCap":29697958082},{"date":"2022-03-18","value":6.175677,"marketCap":28278943020},{"date":"2022-03-25","value":6.153542,"marketCap":28177584801},{"date":"2022-04-01","value":5.772301,"marketCap":25440912896},{"date":"2022-04-08","value":5.910284,"marketCap":26049062208},{"date":"2022-04-14","value":6.02527,"marketCap":26555853302},{"date":"2022-04-22","value":5.841292,"marketCap":25744987552},{"date":"2022-04-29","value":5.887287,"marketCap":25947703989},{"date":"2022-05-06","value":5.749303,"marketCap":25339554677},{"date":"2022-05-13","value":5.542329,"marketCap":24427330709},{"date":"2022-05-20","value":5.680312,"marketCap":25035480021},{"date":"2022-05-27","value":5.703309,"marketCap":25136838240},{"date":"2022-06-02","value":5.956278,"marketCap":26251778645},{"date":"2022-06-10","value":5.864289,"marketCap":25846345771},{"date":"2022-06-17","value":5.105381,"marketCap":22501524553},{"date":"2022-06-24","value":5.358351,"marketCap":23616464959},{"date":"2022-06-30","value":5.45034,"marketCap":24021897834},{"date":"2022-07-08","value":5.473337,"marketCap":24123256052},{"date":"2022-07-15","value":5.381348,"marketCap":23717823178},{"date":"2022-07-22","value":5.519331,"marketCap":24325972490},{"date":"2022-07-29","value":5.473337,"marketCap":24123256052},{"date":"2022-08-05","value":5.335354,"marketCap":23515106740},{"date":"2022-08-12","value":5.174373,"marketCap":22805599209},{"date":"2022-08-19","value":5.404345,"marketCap":23819181396},{"date":"2022-08-26","value":4.714429,"marketCap":20778434835},{"date":"2022-09-02","value":7.80329,"marketCap":20367530740},{"date":"2022-09-09","value":7.760457,"marketCap":20255731742},{"date":"2022-09-16","value":7.329287,"marketCap":19130326496},{"date":"2022-09-23","value":6.936899,"marketCap":18106146909},{"date":"2022-09-30","value":7.005669,"marketCap":18285644226},{"date":"2022-10-07","value":7.08132,"marketCap":18483102243},{"date":"2022-10-14","value":6.96013,"marketCap":18166780567},{"date":"2022-10-21","value":7.362924,"marketCap":19218121793},{"date":"2022-10-28","value":6.548584,"marketCap":17092595380},{"date":"2022-11-04","value":6.776394,"marketCap":17687207772},{"date":"2022-11-11","value":7.122134,"marketCap":18589632261},{"date":"2022-11-18","value":7.313336,"marketCap":19088691754},{"date":"2022-11-25","value":7.351791,"marketCap":19189063053},{"date":"2022-12-02","value":7.544231,"marketCap":19691355347},{"date":"2022-12-09","value":7.775177,"marketCap":20294151939},{"date":"2022-12-16","value":8.083104,"marketCap":21097880729},{"date":"2022-12-23","value":7.544231,"marketCap":19691355347},{"date":"2022-12-30","value":7.698195,"marketCap":20093219742},{"date":"2023-01-06","value":7.89065,"marketCap":20595550235},{"date":"2023-01-13","value":7.775177,"marketCap":20294151939},{"date":"2023-01-20","value":8.006123,"marketCap":20896948531},{"date":"2023-01-27","value":8.121595,"marketCap":21198346827},{"date":"2023-02-03","value":7.736686,"marketCap":20193685840},{"date":"2023-02-10","value":7.698195,"marketCap":20093219742},{"date":"2023-02-17","value":7.582722,"marketCap":19791821445},{"date":"2023-02-24","value":7.813668,"marketCap":20394618038},{"date":"2023-03-03","value":7.736686,"marketCap":20193685840},{"date":"2023-03-10","value":7.544231,"marketCap":19691355347},{"date":"2023-03-17","value":7.467249,"marketCap":19490423149},{"date":"2023-03-24","value":7.467249,"marketCap":19490423149},{"date":"2023-03-31","value":12.74528,"marketCap":19691355347},{"date":"2023-04-04","value":12.550199,"marketCap":19389957051},{"date":"2023-04-13","value":12.810307,"marketCap":19791821445},{"date":"2023-04-21","value":12.290091,"marketCap":18988092656},{"date":"2023-04-28","value":12.940361,"marketCap":19992753643},{"date":"2023-05-05","value":13.915765,"marketCap":21499745123},{"date":"2023-05-12","value":13.720684,"marketCap":21198346827},{"date":"2023-05-19","value":13.460576,"marketCap":20796482432},{"date":"2023-05-25","value":12.225064,"marketCap":18887626557},{"date":"2023-06-02","value":13.070415,"marketCap":20193685840},{"date":"2023-06-07","value":13.200468,"marketCap":20394618038},{"date":"2023-06-16","value":12.160037,"marketCap":18787160458},{"date":"2023-06-23","value":11.574795,"marketCap":17882965570},{"date":"2023-06-30","value":12.09501,"marketCap":18686694360},{"date":"2023-07-07","value":11.964957,"marketCap":18485762162},{"date":"2023-07-14","value":12.225064,"marketCap":18887626557},{"date":"2023-07-20","value":12.290091,"marketCap":18988092656},{"date":"2023-07-28","value":12.290091,"marketCap":18988092656},{"date":"2023-08-04","value":12.355118,"marketCap":19088558754},{"date":"2023-08-11","value":11.834903,"marketCap":18284829965},{"date":"2023-08-18","value":11.24966,"marketCap":17380635076},{"date":"2023-08-25","value":11.444741,"marketCap":17682033372},{"date":"2023-09-01","value":7.563069,"marketCap":18184363866},{"date":"2023-09-08","value":7.604854,"marketCap":18284829965},{"date":"2023-09-15","value":7.563069,"marketCap":18184363866},{"date":"2023-09-22","value":7.437715,"marketCap":17882965570},{"date":"2023-09-29","value":7.14522,"marketCap":17179702879},{"date":"2023-10-06","value":6.894511,"marketCap":16576906287},{"date":"2023-10-13","value":6.97808,"marketCap":16777838484},{"date":"2023-10-20","value":6.936296,"marketCap":16677372385},{"date":"2023-10-27","value":6.97808,"marketCap":16777838484},{"date":"2023-11-03","value":7.019865,"marketCap":16878304583},{"date":"2023-11-10","value":6.810941,"marketCap":16375974089},{"date":"2023-11-17","value":6.810941,"marketCap":16375974089},{"date":"2023-11-24","value":6.810941,"marketCap":16375974089},{"date":"2023-12-01","value":6.602016,"marketCap":15873643596},{"date":"2023-12-08","value":6.309522,"marketCap":15170380905},{"date":"2023-12-15","value":6.602016,"marketCap":15873643596},{"date":"2023-12-22","value":6.643801,"marketCap":15974109694},{"date":"2023-12-29","value":7.270575,"marketCap":17481101175},{"date":"2024-01-05","value":7.939133,"marketCap":19088558754},{"date":"2024-01-12","value":8.565907,"marketCap":20595550235},{"date":"2024-01-19","value":7.521284,"marketCap":18083897767},{"date":"2024-01-26","value":8.106273,"marketCap":19490423149},{"date":"2024-02-02","value":7.771994,"marketCap":18686694360},{"date":"2024-02-09","value":7.39593,"marketCap":17782499471},{"date":"2024-02-16","value":7.354145,"marketCap":17682033372},{"date":"2024-02-23","value":8.148058,"marketCap":19590889248},{"date":"2024-03-01","value":7.771994,"marketCap":18686694360},{"date":"2024-03-08","value":7.897349,"marketCap":18988092656},{"date":"2024-03-15","value":8.189843,"marketCap":19691355347},{"date":"2024-03-22","value":8.273413,"marketCap":19892287544},{"date":"2024-03-28","value":8.121689,"marketCap":17481101175},{"date":"2024-04-05","value":8.170823,"marketCap":17581567274},{"date":"2024-04-12","value":8.819481,"marketCap":18988092656},{"date":"2024-04-19","value":8.827017,"marketCap":18988092656},{"date":"2024-04-26","value":9.258766,"marketCap":19892287544},{"date":"2024-05-03","value":9.311965,"marketCap":19992753643},{"date":"2024-05-10","value":10.186502,"marketCap":22504406111},{"date":"2024-05-17","value":11.203406,"marketCap":24714660282},{"date":"2024-05-24","value":11.274698,"marketCap":24815126381},{"date":"2024-05-31","value":11.354435,"marketCap":25016058578},{"date":"2024-06-07","value":12.69258,"marketCap":27929575441},{"date":"2024-06-14","value":11.516056,"marketCap":25317456874},{"date":"2024-06-21","value":11.128064,"marketCap":24413261986},{"date":"2024-06-28","value":10.995242,"marketCap":24111863690},{"date":"2024-07-05","value":10.951807,"marketCap":24011397591},{"date":"2024-07-12","value":10.066375,"marketCap":22102541716},{"date":"2024-07-19","value":10.020431,"marketCap":22002075617},{"date":"2024-07-26","value":11.122993,"marketCap":24513728085},{"date":"2024-08-02","value":10.718964,"marketCap":23609533196},{"date":"2024-08-09","value":10.783929,"marketCap":23910931492},{"date":"2024-08-16","value":11.051499,"marketCap":24513728085},{"date":"2024-08-23","value":10.869677,"marketCap":24212329789},{"date":"2024-08-30","value":11.82713,"marketCap":22906270505},{"date":"2024-09-06","value":11.614043,"marketCap":22504406111},{"date":"2024-09-13","value":11.176665,"marketCap":21600211222},{"date":"2024-09-20","value":11.213389,"marketCap":21801143420},{"date":"2024-09-27","value":12.687323,"marketCap":24815126381},{"date":"2024-10-04","value":13.932017,"marketCap":27125846651},{"date":"2024-10-10","value":12.56357,"marketCap":24312795887},{"date":"2024-10-18","value":12.791103,"marketCap":24614194183},{"date":"2024-10-25","value":12.426431,"marketCap":23910931492},{"date":"2024-11-01","value":12.157176,"marketCap":23408600999},{"date":"2024-11-08","value":12.002916,"marketCap":23006736604},{"date":"2024-11-15","value":11.548649,"marketCap":21901609518},{"date":"2024-11-22","value":11.449287,"marketCap":21700677321},{"date":"2024-11-29","value":11.296696,"marketCap":21399279025},{"date":"2024-12-06","value":11.801819,"marketCap":22303473913},{"date":"2024-12-13","value":12.517623,"marketCap":23609533196},{"date":"2024-12-20","value":12.733847,"marketCap":23910931492},{"date":"2024-12-27","value":13.707546,"marketCap":25719321269},{"date":"2025-01-03","value":12.784762,"marketCap":24011397591},{"date":"2025-01-10","value":12.511211,"marketCap":23408600999},{"date":"2025-01-17","value":12.715734,"marketCap":23810465394},{"date":"2025-01-24","value":11.570178,"marketCap":21801143420},{"date":"2025-01-28","value":11.462131,"marketCap":21700677321},{"date":"2025-02-07","value":11.468665,"marketCap":21600211222},{"date":"2025-02-14","value":11.420826,"marketCap":21499745123},{"date":"2025-02-21","value":12.018379,"marketCap":22705338308},{"date":"2025-02-28","value":12.111473,"marketCap":22805804407},{"date":"2025-03-05","value":12.06994,"marketCap":22805804407}]},{"symbol":"00855","name":"CHINA WATER","items":[{"date":"2020-03-13","value":6.318125,"marketCap":10137462388},{"date":"2020-03-20","value":5.478374,"marketCap":8790078147},{"date":"2020-03-27","value":5.768288,"marketCap":9255246516},{"date":"2020-04-03","value":5.778285,"marketCap":9271286805},{"date":"2020-04-09","value":5.918243,"marketCap":9495850845},{"date":"2020-04-17","value":5.948234,"marketCap":9543971711},{"date":"2020-04-24","value":5.968228,"marketCap":9576052288},{"date":"2020-04-29","value":5.868258,"marketCap":9415649402},{"date":"2020-05-08","value":5.878255,"marketCap":9431689690},{"date":"2020-05-15","value":5.578344,"marketCap":8950481033},{"date":"2020-05-22","value":5.278433,"marketCap":8469272375},{"date":"2020-05-29","value":5.168466,"marketCap":8292829201},{"date":"2020-06-05","value":5.418392,"marketCap":8693836415},{"date":"2020-06-12","value":5.298427,"marketCap":8501352952},{"date":"2020-06-19","value":5.758291,"marketCap":9239206227},{"date":"2020-06-26","value":5.578344,"marketCap":8950481033},{"date":"2020-07-03","value":5.494793,"marketCap":9008684987},{"date":"2020-07-10","value":5.695072,"marketCap":9337041507},{"date":"2020-07-17","value":5.776439,"marketCap":9470442205},{"date":"2020-07-24","value":5.8372,"marketCap":9570060425},{"date":"2020-07-31","value":6.513149,"marketCap":10678276006},{"date":"2020-08-07","value":6.52825,"marketCap":10703032823},{"date":"2020-08-14","value":6.269627,"marketCap":10279022240},{"date":"2020-08-21","value":6.196985,"marketCap":10159925800},{"date":"2020-08-28","value":6.201319,"marketCap":10167032249},{"date":"2020-09-04","value":5.974323,"marketCap":9794873451},{"date":"2020-09-11","value":5.872947,"marketCap":9628666485},{"date":"2020-09-18","value":5.956267,"marketCap":9765270482},{"date":"2020-09-25","value":5.68082,"marketCap":9313675762},{"date":"2020-09-30","value":5.881196,"marketCap":9642192102},{"date":"2020-10-09","value":5.774793,"marketCap":9467744548},{"date":"2020-10-16","value":5.736101,"marketCap":9404309073},{"date":"2020-10-23","value":5.539202,"marketCap":9081493382},{"date":"2020-10-30","value":5.365195,"marketCap":8796210867},{"date":"2020-11-06","value":5.490867,"marketCap":9002248239},{"date":"2020-11-13","value":5.606871,"marketCap":9192436582},{"date":"2020-11-20","value":5.635872,"marketCap":9239983667},{"date":"2020-11-27","value":5.980033,"marketCap":9477719096},{"date":"2020-12-04","value":6.640037,"marketCap":10523754983},{"date":"2020-12-11","value":6.500036,"marketCap":10301868583},{"date":"2020-12-18","value":6.500036,"marketCap":10301868583},{"date":"2020-12-24","value":6.340035,"marketCap":10048284126},{"date":"2020-12-31","value":6.060034,"marketCap":9604511325},{"date":"2021-01-08","value":6.540037,"marketCap":10365264697},{"date":"2021-01-15","value":6.550037,"marketCap":10381113726},{"date":"2021-01-22","value":6.440036,"marketCap":10206774411},{"date":"2021-01-29","value":6.020034,"marketCap":9541115211},{"date":"2021-02-05","value":5.950033,"marketCap":9430172011},{"date":"2021-02-11","value":6.100034,"marketCap":9667907439},{"date":"2021-02-19","value":6.150034,"marketCap":9747152582},{"date":"2021-02-26","value":6.110034,"marketCap":9683756468},{"date":"2021-03-05","value":6.090034,"marketCap":9652058411},{"date":"2021-03-12","value":6.220035,"marketCap":9858095782},{"date":"2021-03-19","value":6.410036,"marketCap":10159227326},{"date":"2021-03-26","value":6.220035,"marketCap":9858095782},{"date":"2021-04-01","value":6.330035,"marketCap":10032435097},{"date":"2021-04-09","value":6.250035,"marketCap":9905642868},{"date":"2021-04-16","value":6.290035,"marketCap":9969038983},{"date":"2021-04-23","value":6.220035,"marketCap":9858095782},{"date":"2021-04-30","value":6.300035,"marketCap":9984888011},{"date":"2021-05-07","value":6.210035,"marketCap":9842246754},{"date":"2021-05-14","value":6.090034,"marketCap":9652058411},{"date":"2021-05-21","value":6.130034,"marketCap":9715454525},{"date":"2021-05-28","value":6.050034,"marketCap":9588662296},{"date":"2021-06-04","value":5.960033,"marketCap":9446021039},{"date":"2021-06-11","value":5.880033,"marketCap":9319228810},{"date":"2021-06-18","value":5.960033,"marketCap":9446021039},{"date":"2021-06-25","value":5.960033,"marketCap":9446021039},{"date":"2021-07-02","value":5.702962,"marketCap":9652058411},{"date":"2021-07-09","value":5.92771,"marketCap":10032435097},{"date":"2021-07-16","value":5.693598,"marketCap":9636209382},{"date":"2021-07-23","value":5.728922,"marketCap":9695994735},{"date":"2021-07-30","value":5.64212,"marketCap":9549085724},{"date":"2021-08-06","value":5.835013,"marketCap":9875550193},{"date":"2021-08-13","value":6.326891,"marketCap":10708034589},{"date":"2021-08-20","value":6.394403,"marketCap":10822297153},{"date":"2021-08-27","value":7.571051,"marketCap":12813730416},{"date":"2021-09-03","value":8.091862,"marketCap":13695184482},{"date":"2021-09-10","value":8.342623,"marketCap":14119588292},{"date":"2021-09-17","value":8.033994,"marketCap":13597245142},{"date":"2021-09-24","value":8.342623,"marketCap":14119588292},{"date":"2021-09-30","value":8.371556,"marketCap":14168557963},{"date":"2021-10-08","value":8.873078,"marketCap":15017365583},{"date":"2021-10-15","value":8.082217,"marketCap":13678861259},{"date":"2021-10-22","value":7.927903,"marketCap":13417689684},{"date":"2021-10-29","value":7.73501,"marketCap":13091225214},{"date":"2021-11-05","value":7.783233,"marketCap":13172841332},{"date":"2021-11-12","value":7.677142,"marketCap":12993285874},{"date":"2021-11-19","value":7.040595,"marketCap":11915953125},{"date":"2021-11-26","value":7.561406,"marketCap":12797407192},{"date":"2021-12-03","value":8.041803,"marketCap":15164274594},{"date":"2021-12-10","value":7.375259,"marketCap":13907386387},{"date":"2021-12-17","value":7.47048,"marketCap":14086941845},{"date":"2021-12-24","value":7.652264,"marketCap":14429729538},{"date":"2021-12-31","value":9.677864,"marketCap":18249363828},{"date":"2022-01-07","value":8.968038,"marketCap":16910859504},{"date":"2022-01-14","value":9.002664,"marketCap":16976152398},{"date":"2022-01-21","value":8.509249,"marketCap":16045728661},{"date":"2022-01-28","value":7.946582,"marketCap":14984719136},{"date":"2022-02-04","value":8.284182,"marketCap":15621324851},{"date":"2022-02-11","value":8.171649,"marketCap":15409122946},{"date":"2022-02-18","value":8.197618,"marketCap":15458092616},{"date":"2022-02-25","value":7.678234,"marketCap":14478699209},{"date":"2022-03-04","value":7.106911,"marketCap":13401366460},{"date":"2022-03-11","value":6.838562,"marketCap":12895346533},{"date":"2022-03-18","value":7.158849,"marketCap":13499305801},{"date":"2022-03-25","value":7.409885,"marketCap":13972679281},{"date":"2022-04-01","value":7.756141,"marketCap":14625608220},{"date":"2022-04-08","value":7.704203,"marketCap":14527668879},{"date":"2022-04-14","value":7.340634,"marketCap":13842093494},{"date":"2022-04-22","value":7.331977,"marketCap":13825770270},{"date":"2022-04-29","value":7.496449,"marketCap":14135911516},{"date":"2022-05-06","value":7.418541,"marketCap":13989002505},{"date":"2022-05-13","value":6.847218,"marketCap":12911669756},{"date":"2022-05-20","value":6.855875,"marketCap":12927992980},{"date":"2022-05-27","value":6.79528,"marketCap":12813730416},{"date":"2022-06-02","value":6.786624,"marketCap":12797407192},{"date":"2022-06-10","value":7.245413,"marketCap":13662538036},{"date":"2022-06-17","value":6.414398,"marketCap":12095508583},{"date":"2022-06-24","value":6.67409,"marketCap":12585205287},{"date":"2022-06-30","value":6.292841,"marketCap":11915953125},{"date":"2022-07-08","value":6.499729,"marketCap":12307710488},{"date":"2022-07-15","value":6.172156,"marketCap":11687427997},{"date":"2022-07-22","value":6.129054,"marketCap":11605811880},{"date":"2022-07-29","value":6.077332,"marketCap":11507872539},{"date":"2022-08-05","value":5.723899,"marketCap":10838620377},{"date":"2022-08-12","value":5.844583,"marketCap":11067145505},{"date":"2022-08-19","value":6.223878,"marketCap":11785367338},{"date":"2022-08-26","value":6.223878,"marketCap":11785367338},{"date":"2022-09-02","value":6.223878,"marketCap":11785367338},{"date":"2022-09-09","value":6.241119,"marketCap":11818013785},{"date":"2022-09-16","value":6.060092,"marketCap":11475226092},{"date":"2022-09-23","value":5.473909,"marketCap":10365246897},{"date":"2022-09-30","value":5.361845,"marketCap":10153044992},{"date":"2022-10-07","value":5.465289,"marketCap":10348923673},{"date":"2022-10-14","value":5.22392,"marketCap":9891873416},{"date":"2022-10-21","value":5.198059,"marketCap":9842903746},{"date":"2022-10-28","value":4.853246,"marketCap":9189974807},{"date":"2022-11-04","value":5.060133,"marketCap":9581732171},{"date":"2022-11-11","value":4.991171,"marketCap":9451146383},{"date":"2022-11-18","value":5.318743,"marketCap":10071428874},{"date":"2022-11-25","value":5.439428,"marketCap":10299954003},{"date":"2022-12-02","value":4.974234,"marketCap":9173651584},{"date":"2022-12-09","value":5.443334,"marketCap":10038782427},{"date":"2022-12-16","value":6.000944,"marketCap":11067145505},{"date":"2022-12-23","value":5.602652,"marketCap":10332600450},{"date":"2022-12-30","value":5.708863,"marketCap":10528479131},{"date":"2023-01-06","value":5.95669,"marketCap":10985529388},{"date":"2023-01-13","value":6.018646,"marketCap":11099791952},{"date":"2023-01-20","value":6.062901,"marketCap":11181408070},{"date":"2023-01-27","value":6.593958,"marketCap":12160801477},{"date":"2023-02-03","value":6.372684,"marketCap":11752720891},{"date":"2023-02-10","value":6.42579,"marketCap":11850660231},{"date":"2023-02-17","value":6.107156,"marketCap":11263024187},{"date":"2023-02-24","value":6.328429,"marketCap":11671104773},{"date":"2023-03-03","value":6.23992,"marketCap":11507872539},{"date":"2023-03-10","value":6.213367,"marketCap":11458902868},{"date":"2023-03-17","value":6.177963,"marketCap":11393609975},{"date":"2023-03-24","value":5.779671,"marketCap":10659064919},{"date":"2023-03-31","value":5.673459,"marketCap":10463186237},{"date":"2023-04-06","value":5.602652,"marketCap":10332600450},{"date":"2023-04-14","value":5.832776,"marketCap":10757004260},{"date":"2023-04-21","value":5.646906,"marketCap":10414216567},{"date":"2023-04-28","value":5.558397,"marketCap":10250984332},{"date":"2023-05-05","value":5.646906,"marketCap":10414216567},{"date":"2023-05-12","value":5.461036,"marketCap":10071428874},{"date":"2023-05-19","value":5.284017,"marketCap":9744964405},{"date":"2023-05-25","value":5.045042,"marketCap":9304237372},{"date":"2023-06-02","value":5.230912,"marketCap":9647025064},{"date":"2023-06-09","value":5.31057,"marketCap":9793934076},{"date":"2023-06-16","value":5.275166,"marketCap":9728641182},{"date":"2023-06-23","value":4.974234,"marketCap":9173651584},{"date":"2023-06-30","value":5.204341,"marketCap":9663348288},{"date":"2023-07-07","value":5.107639,"marketCap":9483792830},{"date":"2023-07-14","value":5.160386,"marketCap":9581732171},{"date":"2023-07-21","value":5.450493,"marketCap":10120398545},{"date":"2023-07-28","value":5.652688,"marketCap":10495832684},{"date":"2023-08-04","value":5.872466,"marketCap":10903913271},{"date":"2023-08-11","value":5.846093,"marketCap":10854943600},{"date":"2023-08-18","value":5.766973,"marketCap":10708034589},{"date":"2023-08-25","value":5.450493,"marketCap":10120398545},{"date":"2023-09-01","value":5.292253,"marketCap":9826580522},{"date":"2023-09-08","value":5.169177,"marketCap":9598055394},{"date":"2023-09-15","value":4.755994,"marketCap":8830863891},{"date":"2023-09-22","value":4.624128,"marketCap":8586015539},{"date":"2023-09-29","value":4.457096,"marketCap":8275874294},{"date":"2023-10-06","value":4.492261,"marketCap":8341167188},{"date":"2023-10-13","value":4.527425,"marketCap":8406460081},{"date":"2023-10-20","value":4.307647,"marketCap":7998379495},{"date":"2023-10-27","value":4.351603,"marketCap":8079995612},{"date":"2023-11-03","value":4.40435,"marketCap":8177934953},{"date":"2023-11-10","value":4.448305,"marketCap":8259551070},{"date":"2023-11-17","value":4.48347,"marketCap":8324843964},{"date":"2023-11-24","value":4.448305,"marketCap":8259551070},{"date":"2023-12-01","value":4.146761,"marketCap":7100602205},{"date":"2023-12-08","value":3.927507,"marketCap":6725168065},{"date":"2023-12-15","value":3.794048,"marketCap":6496642937},{"date":"2023-12-22","value":3.736851,"marketCap":6398703596},{"date":"2023-12-29","value":4.089564,"marketCap":7002662864},{"date":"2024-01-05","value":4.337416,"marketCap":7427066674},{"date":"2024-01-12","value":4.203958,"marketCap":7198541545},{"date":"2024-01-19","value":3.851245,"marketCap":6594582277},{"date":"2024-01-26","value":4.10863,"marketCap":7035309311},{"date":"2024-02-02","value":3.803581,"marketCap":6512966160},{"date":"2024-02-09","value":3.984703,"marketCap":6823107406},{"date":"2024-02-16","value":4.45181,"marketCap":7622945355},{"date":"2024-02-23","value":4.489941,"marketCap":7688238249},{"date":"2024-03-01","value":4.785457,"marketCap":8194258176},{"date":"2024-03-08","value":4.823588,"marketCap":8259551070},{"date":"2024-03-15","value":4.79499,"marketCap":8210581400},{"date":"2024-03-22","value":4.651998,"marketCap":7965733048},{"date":"2024-03-28","value":4.375548,"marketCap":7492359568},{"date":"2024-04-05","value":4.461343,"marketCap":7639268579},{"date":"2024-04-12","value":4.680597,"marketCap":8014702718},{"date":"2024-04-19","value":4.651998,"marketCap":7965733048},{"date":"2024-04-26","value":4.699662,"marketCap":8047349165},{"date":"2024-05-03","value":4.766392,"marketCap":8161611730},{"date":"2024-05-10","value":4.985646,"marketCap":8537045869},{"date":"2024-05-17","value":5.681539,"marketCap":9728641182},{"date":"2024-05-24","value":5.319293,"marketCap":9108358690},{"date":"2024-05-31","value":5.386023,"marketCap":9222621254},{"date":"2024-06-07","value":5.767334,"marketCap":9875550193},{"date":"2024-06-14","value":5.977055,"marketCap":10234661109},{"date":"2024-06-21","value":6.06285,"marketCap":10381570120},{"date":"2024-06-28","value":5.343351,"marketCap":8194258176},{"date":"2024-07-05","value":5.439148,"marketCap":8341167188},{"date":"2024-07-12","value":5.151757,"marketCap":7900440154},{"date":"2024-07-19","value":5.013383,"marketCap":7688238249},{"date":"2024-07-26","value":5.41786,"marketCap":8308520741},{"date":"2024-08-02","value":5.258198,"marketCap":8063672389},{"date":"2024-08-09","value":5.204977,"marketCap":7982056271},{"date":"2024-08-16","value":5.10918,"marketCap":7835147260},{"date":"2024-08-23","value":5.013383,"marketCap":7688238249},{"date":"2024-08-30","value":4.970806,"marketCap":7622945355},{"date":"2024-09-06","value":5.013383,"marketCap":7688238249},{"date":"2024-09-13","value":4.725992,"marketCap":7247511216},{"date":"2024-09-20","value":4.896298,"marketCap":7508682791},{"date":"2024-09-27","value":5.385927,"marketCap":8259551070},{"date":"2024-10-04","value":5.832981,"marketCap":8945126456},{"date":"2024-10-10","value":5.322063,"marketCap":8161611730},{"date":"2024-10-18","value":5.36339,"marketCap":8224989423},{"date":"2024-10-25","value":5.203765,"marketCap":7980198071},{"date":"2024-11-01","value":5.086707,"marketCap":7800684413},{"date":"2024-11-08","value":5.139916,"marketCap":7882281531},{"date":"2024-11-15","value":4.724891,"marketCap":7245824016},{"date":"2024-11-22","value":4.629117,"marketCap":7098949205},{"date":"2024-11-29","value":4.618475,"marketCap":7082629781},{"date":"2024-12-06","value":5.252832,"marketCap":7686448449},{"date":"2024-12-13","value":5.64317,"marketCap":8257628270},{"date":"2024-12-20","value":5.431272,"marketCap":7947559225},{"date":"2024-12-27","value":5.654323,"marketCap":8273947694},{"date":"2025-01-03","value":5.353205,"marketCap":7833323260},{"date":"2025-01-10","value":5.130155,"marketCap":7506934791},{"date":"2025-01-17","value":5.19707,"marketCap":7604851332},{"date":"2025-01-24","value":5.15246,"marketCap":7539573638},{"date":"2025-01-28","value":5.007477,"marketCap":7327421133},{"date":"2025-02-07","value":5.141307,"marketCap":7523254215},{"date":"2025-02-14","value":5.609713,"marketCap":8208670000},{"date":"2025-02-21","value":5.933135,"marketCap":8681933280},{"date":"2025-02-28","value":6.691506,"marketCap":9791654076},{"date":"2025-03-05","value":6.423846,"marketCap":9399987912}]}],"industryCompare":{"bkCode":"BK1194","name":"Water Utilities","current":11.832491,"rank":5,"totalCount":15,"items":[{"symbol":"00270","name":"GUANGDONG INV","value":13.87812,"marketCap":40076845427},{"symbol":"01129","name":"WATER IND-NEW","value":-0.243153,"marketCap":64656216},{"symbol":"01026","name":"UNIVERSAL TECH","value":-8.932197,"marketCap":617456000},{"symbol":"00646","name":"CHINA ENV TEC","value":-2.327722,"marketCap":80876713},{"symbol":"00855","name":"CHINA WATER","value":6.423846,"marketCap":9399987912},{"symbol":"00371","name":"BJ ENT WATER","value":12.069940298791709,"marketCap":22805804407},{"symbol":"00807","name":"SIICENVIRONMENT","value":3.6610559659423667,"marketCap":2374551996.02},{"symbol":"02281","name":"XINGLU WATER","value":2.5267790975988804,"marketCap":524423100},{"symbol":"06839","name":"YUNNAN WATER","value":-0.1464674754030857,"marketCap":194493793},{"symbol":"01857","name":"CEB WATER","value":3.8474079173486704,"marketCap":3922853635.64},{"symbol":"06136","name":"KANGDA ENV","value":3.754326961486495,"marketCap":609824475},{"symbol":"01395","name":"ELL ENV","value":-13.919087,"marketCap":126232200},{"symbol":"03768","name":"DCWT","value":2.0901373185953442,"marketCap":668922150},{"symbol":"01853","name":"CHUNCHENG HEAT","value":4.892679465160269,"marketCap":756054000},{"symbol":"01542","name":"TAIZHOU WATER","value":-3.6093628821670802,"marketCap":270000000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655009,"yearFounded":2001,"employeeNum":739,"address":"Block A, Building 6,Room 2204, 22nd Floor,Shenzhen International Innovation Valley,Dashi 1st Rd, Xili Community, Xili St, N,Shenzhen,Guangdong Province,China","officePhone":"86 755 2363 8873"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"WATER IND-NEW","nameEN":"WATER IND-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01129\",market:\"HK\",,,undefined,":{"directors":[{"name":"ZHU Yong Jun","position":"Chairman of the Board,Executive Director"},{"name":"CHU Yin Yin Georgiana","position":"Executive Director"},{"name":"Wong Siu Keun","position":"Independent Director"},{"name":"LAM Cheung Shing Richard","position":"Independent Director"},{"name":"MAK Ka Wing Patrick","position":"Independent Director"}],"executives":[{"name":"DENG Bao Cheng","position":"Vice General Manager"},{"name":"ZHONG Wei Guang","position":"Vice General Manager"},{"name":"PAN Yi","position":"Vice General Manager"},{"name":"ZHANG Yan Qing","position":"Vice General Manager"},{"name":"CHU Yin Yin Georgiana","position":"CFO,Corporate Secretary"}]}}}