CHINA ENV RES

0.770

-0.010-1.28%

Volume:1.83M

Turnover:1.43M

Market Cap:376.35M

PE:-4.93

High:0.800

Open:0.790

Low:0.770

Close:0.780

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINA ENV RES

Exchange:

- -

Establishment Date:

1986

Employees:

52

Office Location:

Greenfield Tower, Concordia Plaza,Room 2608, 26/F,No. 1 Science Museum Road,Tsim Sha Tsui East,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3904 3300

Fax:

852 3904 3303

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01130/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01130","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01130\",,,,,undefined,":{"symbol":"01130","market":"HK","secType":"STK","nameCN":"CHINA ENV RES","latestPrice":0.77,"timestamp":1745914087029,"preClose":0.78,"halted":0,"volume":1826200,"delay":0,"floatShares":488769147,"shares":488769147,"eps":-0.156132,"marketStatus":"Closed","change":-0.01,"latestTime":"04-29 16:08:07","open":0.79,"high":0.8,"low":0.77,"amount":1428498,"amplitude":0.038462,"askPrice":0.79,"askSize":160000,"bidPrice":0.76,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.082676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":865267200000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.845321,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01130\",,,,,undefined,":{"symbol":"01130","floatShares":488769147,"roa":"-2.28%","roe":"-10.37%","lyrEps":-0.156132,"volumeRatio":0.845321,"shares":488769147,"dividePrice":0,"high":0.8,"amplitude":0.038462,"preClose":0.78,"low":0.77,"week52Low":0.161,"pbRate":"0.96","psRate":"5.22","week52High":0.83,"institutionHeld":0,"latestPrice":0.77,"committee":-0.6,"eps":-0.156132,"divideRate":0,"volume":1826200,"delay":0,"ttmEps":-0.082676,"open":0.79,"prevYearClose":0.2,"prevWeekClose":0.77,"prevMonthClose":0.67,"prevQuarterClose":0.67,"fiveDayClose":0.72,"twentyDayClose":0.67,"sixtyDayClose":0.24},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687619,"yearFounded":1986,"employeeNum":52,"address":"Greenfield Tower, Concordia Plaza,Room 2608, 26/F,No. 1 Science Museum Road,Tsim Sha Tsui East,Kowloon,Hong Kong","officePhone":"852 3904 3300","officeFax":"852 3904 3303"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CHINA ENV RES","nameEN":"CHINA ENV RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01130\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01130\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"market":"HK","date":"2024-04-09","symbol":"01130","defaultRemindTime":1712626200000,"type":"split","dateTimestamp":1712592000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-02-29","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"01130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01130\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01130","date":"2025-04-28","current":-10.3719,"percent":0,"low":-10.3719,"twenty":-4.084094,"median":-2.679323,"eighty":-1.557974,"high":-0.249668,"avg":-3.163615,"sd":1.948596,"marketCap":381239934},"quantilePoints":[{"date":"2020-04-29","current":-1.582761,"twenty":-1.846554,"median":-1.484367,"eighty":-1.281972,"marketCap":122192286},{"date":"2020-05-08","current":-1.503623,"twenty":-1.846554,"median":-1.530002,"eighty":-1.291961,"marketCap":116082672},{"date":"2020-05-15","current":-1.925692,"twenty":-1.846554,"median":-1.530002,"eighty":-1.298621,"marketCap":148667282},{"date":"2020-05-22","current":-1.767416,"twenty":-1.846554,"median":-1.582761,"eighty":-1.298621,"marketCap":136448053},{"date":"2020-05-29","current":-1.503623,"twenty":-1.846554,"median":-1.530002,"eighty":-1.298621,"marketCap":116082672},{"date":"2020-06-05","current":-1.450864,"twenty":-1.846554,"median":-1.530002,"eighty":-1.298621,"marketCap":112009596},{"date":"2020-06-12","current":-1.055174,"twenty":-1.846554,"median":-1.530002,"eighty":-1.298621,"marketCap":81461524},{"date":"2020-06-19","current":-0.896898,"twenty":-1.846554,"median":-1.503623,"eighty":-1.275312,"marketCap":69242295},{"date":"2020-06-26","current":-0.923277,"twenty":-1.846554,"median":-1.477243,"eighty":-1.248674,"marketCap":71278833},{"date":"2020-07-03","current":-1.398105,"twenty":-1.846554,"median":-1.465111,"eighty":-1.235355,"marketCap":107936520},{"date":"2020-07-10","current":-1.318967,"twenty":-1.841278,"median":-1.450864,"eighty":-1.235355,"marketCap":101826905},{"date":"2020-07-17","current":-1.318967,"twenty":-1.809623,"median":-1.448462,"eighty":-1.248674,"marketCap":101826905},{"date":"2020-07-24","current":-1.477243,"twenty":-1.767416,"median":-1.440138,"eighty":-1.248674,"marketCap":114046134},{"date":"2020-07-31","current":-1.424485,"twenty":-1.767416,"median":-1.424485,"eighty":-1.252004,"marketCap":109973058},{"date":"2020-08-07","current":-1.318967,"twenty":-1.767416,"median":-1.424485,"eighty":-1.265323,"marketCap":101826905},{"date":"2020-08-14","current":-1.424485,"twenty":-1.767416,"median":-1.424485,"eighty":-1.2655,"marketCap":109973058},{"date":"2020-08-21","current":-1.318967,"twenty":-1.76214,"median":-1.424485,"eighty":-1.269362,"marketCap":101826905},{"date":"2020-08-28","current":-1.424485,"twenty":-1.741037,"median":-1.424485,"eighty":-1.281972,"marketCap":109973058},{"date":"2020-09-04","current":-1.450864,"twenty":-1.735761,"median":-1.424485,"eighty":-1.285302,"marketCap":112009596},{"date":"2020-09-11","current":-1.60914,"twenty":-1.735761,"median":-1.424485,"eighty":-1.298621,"marketCap":124228824},{"date":"2020-09-18","current":-1.714657,"twenty":-1.714657,"median":-1.428149,"eighty":-1.298621,"marketCap":132374977},{"date":"2020-09-25","current":-1.635519,"twenty":-1.714657,"median":-1.450864,"eighty":-1.298621,"marketCap":126265363},{"date":"2020-09-30","current":-2.309333,"twenty":-1.714657,"median":-1.450864,"eighty":-1.298621,"marketCap":128301901},{"date":"2020-10-09","current":-2.199364,"twenty":-1.767416,"median":-1.450864,"eighty":-1.298621,"marketCap":122192286},{"date":"2020-10-16","current":-2.23602,"twenty":-1.772692,"median":-1.450864,"eighty":-1.31194,"marketCap":124228824},{"date":"2020-10-23","current":-2.309333,"twenty":-1.846554,"median":-1.477243,"eighty":-1.31527,"marketCap":128301901},{"date":"2020-10-30","current":-2.199364,"twenty":-1.846554,"median":-1.477243,"eighty":-1.31527,"marketCap":122192286},{"date":"2020-11-06","current":-2.419301,"twenty":-1.846554,"median":-1.477243,"eighty":-1.317488,"marketCap":134411515},{"date":"2020-11-13","current":-2.199364,"twenty":-1.909865,"median":-1.503623,"eighty":-1.318967,"marketCap":122192286},{"date":"2020-11-20","current":-2.199364,"twenty":-2.041761,"median":-1.516812,"eighty":-1.318967,"marketCap":122192286},{"date":"2020-11-27","current":-2.492613,"twenty":-2.163106,"median":-1.530002,"eighty":-1.318967,"marketCap":138484591},{"date":"2020-12-04","current":-2.309333,"twenty":-2.163106,"median":-1.543192,"eighty":-1.318967,"marketCap":128301901},{"date":"2020-12-11","current":-2.016084,"twenty":-2.199364,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2020-12-18","current":-2.05274,"twenty":-2.199364,"median":-1.582761,"eighty":-1.318967,"marketCap":114046134},{"date":"2020-12-24","current":-2.016084,"twenty":-2.184861,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2020-12-31","current":-2.016084,"twenty":-2.163106,"median":-1.582761,"eighty":-1.318967,"marketCap":112009596},{"date":"2021-01-08","current":-2.199364,"twenty":-2.05274,"median":-1.979428,"eighty":-1.942772,"marketCap":122192286},{"date":"2021-01-15","current":-2.016084,"twenty":-2.214026,"median":-2.034412,"eighty":-1.964766,"marketCap":112009596},{"date":"2021-01-22","current":-2.089396,"twenty":-2.199364,"median":-2.05274,"eighty":-1.979428,"marketCap":116082672},{"date":"2021-01-29","current":-3.225734,"twenty":-2.265345,"median":-2.089396,"eighty":-1.979428,"marketCap":179215354},{"date":"2021-02-05","current":-3.042454,"twenty":-3.086441,"median":-2.199364,"eighty":-2.001422,"marketCap":169032663},{"date":"2021-02-11","current":-3.042454,"twenty":-3.152422,"median":-2.23602,"eighty":-2.016084,"marketCap":169032663},{"date":"2021-02-19","current":-3.115766,"twenty":-3.181747,"median":-2.23602,"eighty":-2.023415,"marketCap":173105739},{"date":"2021-02-26","current":-3.420066,"twenty":-3.181747,"median":-2.675893,"eighty":-2.05274,"marketCap":156813434},{"date":"2021-03-05","current":-3.331233,"twenty":-3.324796,"median":-3.042454,"eighty":-2.060071,"marketCap":152740358},{"date":"2021-03-12","current":-3.508899,"twenty":-3.402342,"median":-3.115766,"eighty":-2.089396,"marketCap":160886511},{"date":"2021-03-19","current":-3.2424,"twenty":-3.366766,"median":-3.115766,"eighty":-2.089396,"marketCap":148667282},{"date":"2021-03-26","current":-3.064734,"twenty":-3.366766,"median":-3.115766,"eighty":-2.11139,"marketCap":140521129},{"date":"2021-04-01","current":-3.286816,"twenty":-3.331233,"median":-3.115766,"eighty":-2.199364,"marketCap":150703820},{"date":"2021-04-09","current":-3.197984,"twenty":-3.331233,"median":-3.152422,"eighty":-2.199364,"marketCap":146630744},{"date":"2021-04-16","current":-3.553315,"twenty":-3.409015,"median":-3.152995,"eighty":-2.199364,"marketCap":162923049},{"date":"2021-04-23","current":-3.642148,"twenty":-3.430308,"median":-3.153567,"eighty":-2.221358,"marketCap":166996125},{"date":"2021-04-30","current":-3.464482,"twenty":-3.464482,"median":-3.193531,"eighty":-2.23602,"marketCap":158849972},{"date":"2021-05-07","current":-3.331233,"twenty":-3.464482,"median":-3.2424,"eighty":-2.23602,"marketCap":152740358},{"date":"2021-05-14","current":-3.286816,"twenty":-3.464482,"median":-3.2424,"eighty":-2.280008,"marketCap":150703820},{"date":"2021-05-21","current":-3.642148,"twenty":-3.464482,"median":-3.2424,"eighty":-2.309333,"marketCap":166996125},{"date":"2021-05-28","current":-3.420066,"twenty":-3.491132,"median":-3.262391,"eighty":-2.558194,"marketCap":156813434},{"date":"2021-06-04","current":-3.286816,"twenty":-3.491132,"median":-3.286816,"eighty":-2.967018,"marketCap":150703820},{"date":"2021-06-11","current":-3.464482,"twenty":-3.464482,"median":-3.286816,"eighty":-3.029172,"marketCap":158849972},{"date":"2021-06-18","current":-3.553315,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":162923049},{"date":"2021-06-25","current":-3.331233,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":152740358},{"date":"2021-07-02","current":-3.2424,"twenty":-3.508899,"median":-3.286816,"eighty":-3.042454,"marketCap":148667282},{"date":"2021-07-09","current":-3.420066,"twenty":-3.508899,"median":-3.286816,"eighty":-3.064734,"marketCap":156813434},{"date":"2021-07-16","current":-3.286816,"twenty":-3.508899,"median":-3.286816,"eighty":-3.109151,"marketCap":150703820},{"date":"2021-07-23","current":-3.153567,"twenty":-3.464482,"median":-3.286816,"eighty":-3.109151,"marketCap":144594206},{"date":"2021-07-30","current":-3.064734,"twenty":-3.464482,"median":-3.286816,"eighty":-3.064734,"marketCap":140521129},{"date":"2021-08-06","current":-2.931485,"twenty":-3.464482,"median":-3.286816,"eighty":-3.042454,"marketCap":134411515},{"date":"2021-08-13","current":-2.798236,"twenty":-3.464482,"median":-3.286816,"eighty":-3.042454,"marketCap":128301901},{"date":"2021-08-20","current":-2.709403,"twenty":-3.464482,"median":-3.2424,"eighty":-3.020318,"marketCap":124228824},{"date":"2021-08-27","current":-2.664986,"twenty":-3.464482,"median":-3.2424,"eighty":-2.931485,"marketCap":122192286},{"date":"2021-09-03","current":-2.798236,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":128301901},{"date":"2021-09-10","current":-2.887068,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":132374977},{"date":"2021-09-17","current":-2.753819,"twenty":-3.464482,"median":-3.2424,"eighty":-2.798236,"marketCap":126265363},{"date":"2021-09-24","current":-2.753819,"twenty":-3.449433,"median":-3.197984,"eighty":-2.753819,"marketCap":126265363},{"date":"2021-09-30","current":-2.562128,"twenty":-3.430308,"median":-3.189078,"eighty":-2.753819,"marketCap":118119210},{"date":"2021-10-08","current":-3.003874,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":138484591},{"date":"2021-10-15","current":-2.915525,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-10-22","current":-3.048048,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":140521129},{"date":"2021-10-29","current":-2.783001,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":128301901},{"date":"2021-11-05","current":-2.915525,"twenty":-3.420066,"median":-3.153567,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-11-12","current":-2.783001,"twenty":-3.420066,"median":-3.152422,"eighty":-2.753819,"marketCap":128301901},{"date":"2021-11-19","current":-2.827175,"twenty":-3.420066,"median":-3.115766,"eighty":-2.765492,"marketCap":130338439},{"date":"2021-11-26","current":-2.915525,"twenty":-3.415646,"median":-3.115766,"eighty":-2.753819,"marketCap":134411515},{"date":"2021-12-03","current":-3.003874,"twenty":-3.409015,"median":-3.109151,"eighty":-2.753819,"marketCap":138484591},{"date":"2021-12-10","current":-3.003874,"twenty":-3.395669,"median":-3.109151,"eighty":-2.765492,"marketCap":138484591},{"date":"2021-12-17","current":-3.003874,"twenty":-3.375649,"median":-3.092223,"eighty":-2.783001,"marketCap":138484591},{"date":"2021-12-24","current":-3.003874,"twenty":-3.357883,"median":-3.092223,"eighty":-2.783001,"marketCap":138484591},{"date":"2021-12-31","current":-2.959699,"twenty":-3.331233,"median":-3.078479,"eighty":-2.783001,"marketCap":136448053},{"date":"2022-01-07","current":-2.650477,"twenty":-2.959699,"median":-2.959699,"eighty":-2.915525,"marketCap":122192286},{"date":"2022-01-14","current":-2.473778,"twenty":-2.959699,"median":-2.915525,"eighty":-2.650477,"marketCap":114046134},{"date":"2022-01-21","current":-2.29708,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":105899981},{"date":"2022-01-28","current":-2.473778,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":114046134},{"date":"2022-02-04","current":-2.606302,"twenty":-2.959699,"median":-2.650477,"eighty":-2.429604,"marketCap":120155748},{"date":"2022-02-11","current":-2.429604,"twenty":-2.915525,"median":-2.650477,"eighty":-2.429604,"marketCap":112009596},{"date":"2022-02-18","current":-2.385429,"twenty":-2.915525,"median":-2.584215,"eighty":-2.385429,"marketCap":109973058},{"date":"2022-02-25","current":-2.385429,"twenty":-2.650477,"median":-2.473778,"eighty":-2.385429,"marketCap":109973058},{"date":"2022-03-04","current":-2.32545,"twenty":-2.650477,"median":-2.473778,"eighty":-2.385429,"marketCap":93680753},{"date":"2022-03-11","current":-2.32545,"twenty":-2.650477,"median":-2.429604,"eighty":-2.376003,"marketCap":93680753},{"date":"2022-03-18","current":-2.32545,"twenty":-2.650477,"median":-2.429604,"eighty":-2.32545,"marketCap":93680753},{"date":"2022-03-25","current":-2.881536,"twenty":-2.650477,"median":-2.429604,"eighty":-2.341255,"marketCap":116082672},{"date":"2022-04-01","current":-2.578216,"twenty":-2.830983,"median":-2.429604,"eighty":-2.376003,"marketCap":103863443},{"date":"2022-04-08","current":-2.578216,"twenty":-2.750097,"median":-2.473778,"eighty":-2.376003,"marketCap":103863443},{"date":"2022-04-14","current":-2.426557,"twenty":-2.750097,"median":-2.451691,"eighty":-2.376003,"marketCap":97753829},{"date":"2022-04-22","current":-2.881536,"twenty":-2.810761,"median":-2.473778,"eighty":-2.376003,"marketCap":116082672},{"date":"2022-04-29","current":-2.729876,"twenty":-2.881536,"median":-2.527663,"eighty":-2.376003,"marketCap":109973058},{"date":"2022-05-06","current":-2.679323,"twenty":-2.881536,"median":-2.578216,"eighty":-2.376003,"marketCap":107936520},{"date":"2022-05-13","current":-2.679323,"twenty":-2.881536,"median":-2.578216,"eighty":-2.376003,"marketCap":107936520},{"date":"2022-05-20","current":-2.679323,"twenty":-2.830983,"median":-2.578216,"eighty":-2.385429,"marketCap":107936520},{"date":"2022-05-27","current":-2.426557,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":97753829},{"date":"2022-06-02","current":-2.780429,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":112009596},{"date":"2022-06-10","current":-2.62877,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":105899981},{"date":"2022-06-17","current":-2.62877,"twenty":-2.780429,"median":-2.578216,"eighty":-2.385429,"marketCap":105899981},{"date":"2022-06-24","current":-2.47711,"twenty":-2.739987,"median":-2.578216,"eighty":-2.385429,"marketCap":99790367},{"date":"2022-06-30","current":-2.426557,"twenty":-2.729876,"median":-2.578216,"eighty":-2.385429,"marketCap":97753829},{"date":"2022-07-08","current":-2.274897,"twenty":-2.729876,"median":-2.578216,"eighty":-2.385429,"marketCap":91644215},{"date":"2022-07-15","current":-2.072684,"twenty":-2.729876,"median":-2.544895,"eighty":-2.376003,"marketCap":83498062},{"date":"2022-07-22","current":-2.17379,"twenty":-2.729876,"median":-2.527663,"eighty":-2.32545,"marketCap":87571138},{"date":"2022-07-29","current":-1.870471,"twenty":-2.729876,"median":-2.475444,"eighty":-2.32545,"marketCap":75351910},{"date":"2022-08-05","current":-2.02213,"twenty":-2.699544,"median":-2.429604,"eighty":-2.29708,"marketCap":81461524},{"date":"2022-08-12","current":-2.224343,"twenty":-2.679323,"median":-2.429604,"eighty":-2.274897,"marketCap":89607677},{"date":"2022-08-19","current":-2.32545,"twenty":-2.679323,"median":-2.429604,"eighty":-2.274897,"marketCap":93680753},{"date":"2022-08-26","current":-2.527663,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-09-02","current":-2.274897,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-09-09","current":-2.224343,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":89607677},{"date":"2022-09-16","current":-2.426557,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":97753829},{"date":"2022-09-23","current":-2.274897,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-09-30","current":-3.989115,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":85534600},{"date":"2022-10-07","current":-4.274052,"twenty":-2.679323,"median":-2.426557,"eighty":-2.274897,"marketCap":91644215},{"date":"2022-10-14","current":-3.799157,"twenty":-2.719765,"median":-2.426557,"eighty":-2.274897,"marketCap":81461524},{"date":"2022-10-21","current":-3.799157,"twenty":-2.729876,"median":-2.426557,"eighty":-2.274897,"marketCap":81461524},{"date":"2022-10-28","current":-3.419241,"twenty":-2.780429,"median":-2.426557,"eighty":-2.274897,"marketCap":73315372},{"date":"2022-11-04","current":-4.558988,"twenty":-2.881536,"median":-2.429604,"eighty":-2.274897,"marketCap":97753829},{"date":"2022-11-11","current":-4.748946,"twenty":-2.881536,"median":-2.429604,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-11-18","current":-4.464009,"twenty":-2.915525,"median":-2.473778,"eighty":-2.274897,"marketCap":95717291},{"date":"2022-11-25","current":-4.653967,"twenty":-2.959699,"median":-2.47711,"eighty":-2.274897,"marketCap":99790367},{"date":"2022-12-02","current":-4.748946,"twenty":-3.027332,"median":-2.502387,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-09","current":-4.748946,"twenty":-3.419241,"median":-2.527663,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-16","current":-4.748946,"twenty":-3.780161,"median":-2.570172,"eighty":-2.274897,"marketCap":101826905},{"date":"2022-12-23","current":-4.653967,"twenty":-3.799157,"median":-2.578216,"eighty":-2.274897,"marketCap":99790367},{"date":"2022-12-30","current":-4.653967,"twenty":-3.837149,"median":-2.578216,"eighty":-2.274897,"marketCap":99790367},{"date":"2023-01-06","current":-4.084094,"twenty":-3.989115,"median":-2.578216,"eighty":-2.274897,"marketCap":87571138},{"date":"2023-01-13","current":-3.989115,"twenty":-4.027107,"median":-2.606302,"eighty":-2.288207,"marketCap":85534600},{"date":"2023-01-20","current":-4.464009,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":95717291},{"date":"2023-01-27","current":-4.084094,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":87571138},{"date":"2023-02-03","current":-4.274052,"twenty":-4.084094,"median":-2.62877,"eighty":-2.29708,"marketCap":91644215},{"date":"2023-02-10","current":-3.894136,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-02-17","current":-3.894136,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-02-24","current":-3.609199,"twenty":-4.179073,"median":-2.650477,"eighty":-2.32545,"marketCap":77388448},{"date":"2023-03-03","current":-5.066015,"twenty":-4.274052,"median":-2.679323,"eighty":-2.32545,"marketCap":83498062},{"date":"2023-03-10","current":-6.913479,"twenty":-6.101548,"median":-5.374919,"eighty":-5.041303,"marketCap":81461524},{"date":"2023-03-17","current":-7.086316,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-03-24","current":-7.086316,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-03-31","current":-7.259153,"twenty":-3.622379,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-06","current":-7.259153,"twenty":-3.642148,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-14","current":-7.259153,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-21","current":-7.259153,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":85534600},{"date":"2023-04-28","current":-7.777664,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-05-05","current":-7.43199,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-05-12","current":-7.604827,"twenty":-3.609199,"median":-2.396167,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-05-19","current":-7.777664,"twenty":-3.609199,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-05-25","current":-7.43199,"twenty":-3.609199,"median":-2.390798,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-05-31","current":-7.43199,"twenty":-3.609199,"median":-2.385429,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-06-09","current":-7.777664,"twenty":-3.597731,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-06-16","current":-7.777664,"twenty":-3.597731,"median":-2.385429,"eighty":-1.431813,"marketCap":91644215},{"date":"2023-06-23","current":-7.604827,"twenty":-3.579965,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-06-30","current":-7.086316,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-07-06","current":-7.086316,"twenty":-3.579965,"median":-2.385429,"eighty":-1.431813,"marketCap":83498062},{"date":"2023-07-14","current":-6.049294,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":71278833},{"date":"2023-07-21","current":-6.222131,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":73315372},{"date":"2023-07-28","current":-5.530783,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":65169219},{"date":"2023-08-04","current":-6.913479,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":81461524},{"date":"2023-08-11","current":-6.913479,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":81461524},{"date":"2023-08-18","current":-5.530783,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":65169219},{"date":"2023-08-25","current":-5.357946,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":63132681},{"date":"2023-09-01","current":-6.567805,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":77388448},{"date":"2023-09-08","current":-6.567805,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":77388448},{"date":"2023-09-15","current":-6.740642,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":79424986},{"date":"2023-09-22","current":-7.604827,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-09-29","current":-2.671631,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":93680753},{"date":"2023-10-06","current":-2.72971,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":95717291},{"date":"2023-10-13","current":-2.787789,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":97753829},{"date":"2023-10-20","current":-3.020105,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":105899981},{"date":"2023-10-27","current":-2.845868,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":99790367},{"date":"2023-11-03","current":-2.671631,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":93680753},{"date":"2023-11-10","current":-2.497394,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":87571138},{"date":"2023-11-17","current":-2.555473,"twenty":-3.553315,"median":-2.385429,"eighty":-1.431813,"marketCap":89607677},{"date":"2023-11-24","current":-3.136263,"twenty":-3.553315,"median":-2.419301,"eighty":-1.431813,"marketCap":109973058},{"date":"2023-12-01","current":-5.052868,"twenty":-3.597731,"median":-2.426557,"eighty":-1.431813,"marketCap":177178815},{"date":"2023-12-08","current":-3.368579,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":118119210},{"date":"2023-12-15","current":-3.252421,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":114046134},{"date":"2023-12-22","current":-3.252421,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":114046134},{"date":"2023-12-29","current":-3.136263,"twenty":-3.600025,"median":-2.426557,"eighty":-1.431813,"marketCap":109973058},{"date":"2024-01-05","current":-3.078184,"twenty":-3.600025,"median":-2.429604,"eighty":-1.431813,"marketCap":107936520},{"date":"2024-01-12","current":-2.903947,"twenty":-3.600025,"median":-2.473778,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-01-19","current":-2.903947,"twenty":-3.600025,"median":-2.492613,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-01-26","current":-2.903947,"twenty":-3.600025,"median":-2.527663,"eighty":-1.431813,"marketCap":101826905},{"date":"2024-02-02","current":-2.72971,"twenty":-3.600025,"median":-2.555473,"eighty":-1.431813,"marketCap":95717291},{"date":"2024-02-09","current":-2.671631,"twenty":-3.597731,"median":-2.555473,"eighty":-1.431813,"marketCap":93680753},{"date":"2024-02-16","current":-2.497394,"twenty":-3.597731,"median":-2.555473,"eighty":-1.431813,"marketCap":87571138},{"date":"2024-02-23","current":-2.787789,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":97753829},{"date":"2024-03-01","current":-1.014277,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":79424986},{"date":"2024-03-08","current":-1.217132,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":95309983},{"date":"2024-03-15","current":-1.341966,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":105085366},{"date":"2024-03-22","current":-1.185924,"twenty":-3.597731,"median":-2.576153,"eighty":-1.427466,"marketCap":92866137},{"date":"2024-03-28","current":-1.622843,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":127079978},{"date":"2024-04-05","current":-1.373175,"twenty":-3.602318,"median":-2.577184,"eighty":-1.431813,"marketCap":107529212},{"date":"2024-04-12","current":-1.17344,"twenty":-3.600025,"median":-2.576153,"eighty":-1.430726,"marketCap":91888599},{"date":"2024-04-19","current":-1.260824,"twenty":-3.600025,"median":-2.576153,"eighty":-1.424485,"marketCap":98731367},{"date":"2024-04-26","current":-1.42935,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":111928134},{"date":"2024-05-03","current":-1.529218,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":119748441},{"date":"2024-05-10","current":-1.348208,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":105574135},{"date":"2024-05-17","current":-1.310758,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":102641520},{"date":"2024-05-24","current":-1.273308,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":99708905},{"date":"2024-05-31","current":-1.267066,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":99220136},{"date":"2024-06-07","current":-1.192166,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93354907},{"date":"2024-06-14","current":-1.192166,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93354907},{"date":"2024-06-21","current":-1.198407,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":93843676},{"date":"2024-06-28","current":-1.248341,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":97753829},{"date":"2024-07-05","current":-1.35445,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":106062904},{"date":"2024-07-12","current":-1.473042,"twenty":-3.597731,"median":-2.576153,"eighty":-1.415164,"marketCap":115349518},{"date":"2024-07-19","current":-1.466801,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":114860749},{"date":"2024-07-26","current":-1.448075,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":113394442},{"date":"2024-08-02","current":-1.454317,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":113883211},{"date":"2024-08-09","current":-1.398142,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":109484288},{"date":"2024-08-16","current":-1.410625,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":110461827},{"date":"2024-08-23","current":-1.404383,"twenty":-3.597731,"median":-2.576153,"eighty":-1.424485,"marketCap":109973058},{"date":"2024-08-30","current":-1.435592,"twenty":-3.597731,"median":-2.576153,"eighty":-1.425458,"marketCap":112416903},{"date":"2024-09-06","current":-1.323241,"twenty":-3.597731,"median":-2.576153,"eighty":-1.429843,"marketCap":103619059},{"date":"2024-09-13","current":-1.217132,"twenty":-3.597731,"median":-2.576153,"eighty":-1.429843,"marketCap":95309983},{"date":"2024-09-20","current":-1.248341,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":97753829},{"date":"2024-09-27","current":-1.366933,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":107040443},{"date":"2024-10-04","current":-1.690393,"twenty":-3.597731,"median":-2.576153,"eighty":-1.431813,"marketCap":114371980},{"date":"2024-10-10","current":-1.618154,"twenty":-3.597731,"median":-2.576153,"eighty":-1.432569,"marketCap":109484288},{"date":"2024-10-18","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.450864,"marketCap":110461827},{"date":"2024-10-25","current":-1.44478,"twenty":-3.597731,"median":-2.576153,"eighty":-1.450864,"marketCap":97753829},{"date":"2024-11-01","current":-1.791527,"twenty":-3.597731,"median":-2.576153,"eighty":-1.452004,"marketCap":121214748},{"date":"2024-11-08","current":-1.582034,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":107040443},{"date":"2024-11-15","current":-1.553139,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":105085366},{"date":"2024-11-22","current":-1.531467,"twenty":-3.597731,"median":-2.576153,"eighty":-1.454317,"marketCap":103619059},{"date":"2024-11-29","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.465111,"marketCap":110461827},{"date":"2024-12-06","current":-1.632602,"twenty":-3.597731,"median":-2.576153,"eighty":-1.473042,"marketCap":110461827},{"date":"2024-12-13","current":-1.57481,"twenty":-3.597731,"median":-2.576153,"eighty":-1.473042,"marketCap":106551674},{"date":"2024-12-20","current":-1.560363,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":105574135},{"date":"2024-12-27","current":-1.553139,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":105085366},{"date":"2025-01-03","current":-1.44478,"twenty":-3.597731,"median":-2.576153,"eighty":-1.477243,"marketCap":97753829},{"date":"2025-01-10","current":-1.625378,"twenty":-3.597731,"median":-2.576153,"eighty":-1.4809,"marketCap":109973058},{"date":"2025-01-17","current":-1.524243,"twenty":-3.597731,"median":-2.576153,"eighty":-1.498009,"marketCap":103130290},{"date":"2025-01-24","current":-1.625378,"twenty":-3.597731,"median":-2.576153,"eighty":-1.503623,"marketCap":109973058},{"date":"2025-01-28","current":-1.805975,"twenty":-3.597731,"median":-2.576153,"eighty":-1.513242,"marketCap":122192286},{"date":"2025-02-07","current":-1.878214,"twenty":-3.600025,"median":-2.576153,"eighty":-1.529845,"marketCap":127079978},{"date":"2025-02-14","current":-2.16717,"twenty":-3.600025,"median":-2.576153,"eighty":-1.531174,"marketCap":146630744},{"date":"2025-02-21","current":-4.262102,"twenty":-3.609199,"median":-2.578216,"eighty":-1.551694,"marketCap":288373796},{"date":"2025-02-28","current":-3.756429,"twenty":-3.651031,"median":-2.578216,"eighty":-1.553139,"marketCap":254159956},{"date":"2025-03-07","current":-7.978385,"twenty":-3.764016,"median":-2.617061,"eighty":-1.553139,"marketCap":293261488},{"date":"2025-03-14","current":-8.909196,"twenty":-3.799157,"median":-2.62877,"eighty":-1.553139,"marketCap":327475328},{"date":"2025-03-21","current":-8.776223,"twenty":-3.876192,"median":-2.650477,"eighty":-1.553139,"marketCap":322587637},{"date":"2025-03-28","current":-9.042169,"twenty":-3.894136,"median":-2.650477,"eighty":-1.553139,"marketCap":332363019},{"date":"2025-04-03","current":-9.574062,"twenty":-3.989115,"median":-2.664986,"eighty":-1.553139,"marketCap":351913785},{"date":"2025-04-11","current":-9.441089,"twenty":-3.989115,"median":-2.671631,"eighty":-1.553139,"marketCap":347026094},{"date":"2025-04-17","current":-9.308116,"twenty":-4.084094,"median":-2.671631,"eighty":-1.553139,"marketCap":342138402},{"date":"2025-04-25","current":-10.238927,"twenty":-4.084094,"median":-2.679323,"eighty":-1.554436,"marketCap":376352243},{"date":"2025-04-28","current":-10.3719,"twenty":-4.084094,"median":-2.679323,"eighty":-1.557974,"marketCap":381239934}],"updateTime":1745910160066}}}