COSCO SHIP ENGY

6.540

-0.050-0.76%

Volume:14.47M

Turnover:94.80M

Market Cap:31.20B

PE:8.68

High:6.650

Open:6.530

Low:6.500

Close:6.590

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01138/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"COSCO SHIP ENGY","latestPrice":6.54,"timestamp":1741248512023,"preClose":6.59,"halted":0,"volume":14468000,"delay":0,"changeRate":-0.007587,"change":-0.05,"floatShares":1296000000,"shares":4770776395,"eps":0.6860661,"lyrEps":0.753291,"pbRate":0.81,"amount":94800972,"amplitude":0.022762,"volumeRatio":0.92612,"dividePrice":0.63,"prevYearClose":6.22,"fiveDayClose":6.62,"twentyDayClose":7.78,"astockBrief":{"symbol":"600026","name":"Cosco Shipping Energy Transportation Co.,Ltd.","latestPrice":12.034628}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"4.42%","roe":"8.70%","lyrEps":0.753291,"volumeRatio":0.92612,"shares":4770776395,"dividePrice":0.63,"high":6.65,"amplitude":0.022762,"preClose":6.59,"low":6.5,"week52Low":5.65,"pbRate":"0.81","psRate":"1.28","week52High":10.827,"institutionHeld":0,"latestPrice":6.54,"committee":-0.314286,"eps":0.7532905118339747,"divideRate":0.09633,"volume":14468000,"delay":0,"ttmEps":0.6860660642493491,"open":6.53,"prevYearClose":6.22,"prevWeekClose":6.49,"prevMonthClose":6.49,"prevQuarterClose":6.22,"fiveDayClose":6.62,"twentyDayClose":7.78,"sixtyDayClose":6.08,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-18","symbol":"01138","amount":0.24178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-13"},{"market":"HK","date":"2024-10-30","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-14","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728869400000,"name":null,"time":"","dateTimestamp":1728835200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.03805,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-29","value":0.11856,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737216000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2025-03-05","current":15.357481,"percent":0.608802,"low":-55.385343,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"high":3393.740732,"avg":104.856529,"sd":524.6879,"marketCap":50141266048},"quantilePoints":[{"date":"2020-03-06","current":20.511636,"twenty":20.538114,"median":20.980617,"eighty":22.787484,"marketCap":22054004006},{"date":"2020-03-13","current":25.339846,"twenty":20.564044,"median":21.043804,"eighty":22.926948,"marketCap":26949182221},{"date":"2020-03-20","current":29.102185,"twenty":20.580819,"median":21.642084,"eighty":23.388163,"marketCap":30502082041},{"date":"2020-03-27","current":28.883417,"twenty":20.624941,"median":21.814629,"eighty":24.548124,"marketCap":30252010523},{"date":"2020-04-03","current":68.413976,"twenty":20.680748,"median":22.258675,"eighty":26.017508,"marketCap":32286012846},{"date":"2020-04-09","current":79.450991,"twenty":20.710683,"median":22.423192,"eighty":26.698849,"marketCap":37750067703},{"date":"2020-04-17","current":80.534964,"twenty":20.722409,"median":22.501415,"eighty":29.102185,"marketCap":38087477152},{"date":"2020-04-24","current":85.153789,"twenty":20.744199,"median":22.877193,"eighty":68.413976,"marketCap":40225495167},{"date":"2020-04-29","current":56.722335,"twenty":20.757395,"median":22.924072,"eighty":69.416343,"marketCap":39287690873},{"date":"2020-05-08","current":49.342235,"twenty":20.771315,"median":23.188715,"eighty":68.734086,"marketCap":34193589258},{"date":"2020-05-15","current":46.323023,"twenty":20.779945,"median":23.45178,"eighty":67.507255,"marketCap":31974448222},{"date":"2020-05-22","current":43.276141,"twenty":20.783814,"median":24.441198,"eighty":60.794511,"marketCap":29775341401},{"date":"2020-05-29","current":42.802679,"twenty":20.851893,"median":25.007114,"eighty":56.15654,"marketCap":29402899456},{"date":"2020-06-05","current":43.20765,"twenty":20.901757,"median":26.123683,"eighty":55.690547,"marketCap":29897523326},{"date":"2020-06-12","current":44.140236,"twenty":20.938306,"median":26.625771,"eighty":53.108879,"marketCap":30539925911},{"date":"2020-06-19","current":44.700409,"twenty":20.984619,"median":28.883417,"eighty":50.534184,"marketCap":30983884512},{"date":"2020-06-26","current":42.925003,"twenty":21.009862,"median":30.471222,"eighty":49.908294,"marketCap":29726328942},{"date":"2020-07-03","current":44.350655,"twenty":21.02773,"median":41.324102,"eighty":49.758453,"marketCap":30760950850},{"date":"2020-07-10","current":47.694172,"twenty":21.049528,"median":42.26977,"eighty":49.270936,"marketCap":33395419585},{"date":"2020-07-17","current":47.862957,"twenty":21.185217,"median":42.775709,"eighty":49.758453,"marketCap":33566851979},{"date":"2020-07-24","current":45.616492,"twenty":21.638668,"median":42.849318,"eighty":49.758453,"marketCap":31866163055},{"date":"2020-07-31","current":45.686146,"twenty":21.670309,"median":43.090735,"eighty":49.340689,"marketCap":32102160778},{"date":"2020-08-07","current":47.087033,"twenty":21.771277,"median":43.175123,"eighty":49.284781,"marketCap":33122212823},{"date":"2020-08-14","current":48.900122,"twenty":21.839302,"median":43.276141,"eighty":49.276985,"marketCap":34483864993},{"date":"2020-08-21","current":48.394263,"twenty":21.975401,"median":43.579008,"eighty":49.276985,"marketCap":34281976822},{"date":"2020-08-28","current":10.752398,"twenty":21.839302,"median":43.634685,"eighty":49.278382,"marketCap":34838654361},{"date":"2020-09-04","current":10.056188,"twenty":21.185217,"median":43.338451,"eighty":49.091461,"marketCap":32693257960},{"date":"2020-09-11","current":9.978167,"twenty":20.96861,"median":43.20765,"eighty":49.065848,"marketCap":32474366835},{"date":"2020-09-18","current":10.202174,"twenty":20.783553,"median":43.11649,"eighty":48.974791,"marketCap":33525307289},{"date":"2020-09-25","current":9.835567,"twenty":20.726767,"median":42.850652,"eighty":48.92482,"marketCap":32063819176},{"date":"2020-09-30","current":9.805676,"twenty":20.650144,"median":42.825331,"eighty":48.906297,"marketCap":32118851710},{"date":"2020-10-09","current":10.169572,"twenty":20.520468,"median":42.771108,"eighty":48.876729,"marketCap":33790397324},{"date":"2020-10-16","current":10.170457,"twenty":20.335517,"median":41.902289,"eighty":48.769939,"marketCap":33779472762},{"date":"2020-10-23","current":10.06214,"twenty":19.894745,"median":31.930233,"eighty":48.73703,"marketCap":33471521171},{"date":"2020-10-30","current":8.263654,"twenty":10.697928,"median":29.102185,"eighty":48.729763,"marketCap":30394797802},{"date":"2020-11-06","current":8.210062,"twenty":10.312241,"median":27.347974,"eighty":48.65222,"marketCap":30550764132},{"date":"2020-11-13","current":8.035879,"twenty":10.204036,"median":26.234174,"eighty":48.580148,"marketCap":29927719334},{"date":"2020-11-20","current":9.06801,"twenty":10.163846,"median":25.599046,"eighty":48.521137,"marketCap":33983434849},{"date":"2020-11-27","current":9.102994,"twenty":10.140252,"median":24.619408,"eighty":48.433321,"marketCap":34034810436},{"date":"2020-12-04","current":8.780719,"twenty":10.067277,"median":23.493396,"eighty":48.329666,"marketCap":33066089409},{"date":"2020-12-11","current":8.061756,"twenty":10.015398,"median":23.303783,"eighty":48.201522,"marketCap":30286005701},{"date":"2020-12-18","current":8.346343,"twenty":9.982879,"median":22.95717,"eighty":48.131542,"marketCap":31405964058},{"date":"2020-12-24","current":8.067015,"twenty":9.912017,"median":22.893442,"eighty":48.098541,"marketCap":30386205586},{"date":"2020-12-31","current":8.347204,"twenty":9.821108,"median":22.59024,"eighty":48.030405,"marketCap":31454487025},{"date":"2021-01-08","current":8.782197,"twenty":8.336438,"median":8.386492,"eighty":8.560403,"marketCap":33391686045},{"date":"2021-01-15","current":8.867132,"twenty":8.358021,"median":8.462924,"eighty":8.816171,"marketCap":33666785479},{"date":"2021-01-22","current":9.045838,"twenty":8.377988,"median":8.721943,"eighty":9.015622,"marketCap":34330842909},{"date":"2021-01-29","current":8.001926,"twenty":8.358021,"median":8.75207,"eighty":9.002333,"marketCap":30620046128},{"date":"2021-02-05","current":7.659358,"twenty":8.093683,"median":8.464568,"eighty":8.95476,"marketCap":29133625254},{"date":"2021-02-11","current":7.809378,"twenty":7.908684,"median":8.442827,"eighty":8.914226,"marketCap":29746836997},{"date":"2021-02-19","current":8.254472,"twenty":7.861787,"median":8.365232,"eighty":8.888805,"marketCap":31455967398},{"date":"2021-02-26","current":8.047423,"twenty":7.895077,"median":8.333746,"eighty":8.867381,"marketCap":30599547583},{"date":"2021-03-05","current":8.27152,"twenty":7.951342,"median":8.27152,"eighty":8.856631,"marketCap":31372808938},{"date":"2021-03-12","current":8.40609,"twenty":7.960206,"median":8.280583,"eighty":8.808141,"marketCap":31827399480},{"date":"2021-03-19","current":8.388712,"twenty":7.973382,"median":8.347204,"eighty":8.770146,"marketCap":31751029580},{"date":"2021-03-26","current":8.169153,"twenty":8.011025,"median":8.304967,"eighty":8.718385,"marketCap":30783509669},{"date":"2021-04-01","current":11.173388,"twenty":8.047423,"median":8.333746,"eighty":8.814627,"marketCap":31399409380},{"date":"2021-04-09","current":11.307433,"twenty":8.051854,"median":8.35276,"eighty":8.878124,"marketCap":31846241006},{"date":"2021-04-16","current":11.112231,"twenty":8.059855,"median":8.387602,"eighty":9.025904,"marketCap":31414971040},{"date":"2021-04-23","current":10.75019,"twenty":8.082662,"median":8.410525,"eighty":9.833352,"marketCap":30467524721},{"date":"2021-04-30","current":11.880239,"twenty":8.103668,"median":8.438731,"eighty":10.794895,"marketCap":29730280433},{"date":"2021-05-07","current":12.351633,"twenty":8.132577,"median":8.456479,"eighty":10.991918,"marketCap":31110219404},{"date":"2021-05-14","current":12.297869,"twenty":8.152223,"median":8.462924,"eighty":11.068534,"marketCap":30954640047},{"date":"2021-05-21","current":12.194849,"twenty":8.155494,"median":8.605203,"eighty":11.23266,"marketCap":30703790637},{"date":"2021-05-28","current":12.114173,"twenty":8.161533,"median":8.782197,"eighty":11.867359,"marketCap":30801203006},{"date":"2021-06-04","current":11.929942,"twenty":8.173144,"median":8.867287,"eighty":11.958484,"marketCap":30188983178},{"date":"2021-06-11","current":12.065624,"twenty":8.182216,"median":8.927614,"eighty":11.986899,"marketCap":30530102298},{"date":"2021-06-18","current":12.064381,"twenty":8.19252,"median":9.012615,"eighty":12.005727,"marketCap":30279396098},{"date":"2021-06-25","current":12.346932,"twenty":8.218003,"median":9.17062,"eighty":12.032457,"marketCap":30969043776},{"date":"2021-07-02","current":12.413752,"twenty":8.22914,"median":9.946041,"eighty":12.064381,"marketCap":31082236812},{"date":"2021-07-09","current":12.230888,"twenty":8.234303,"median":10.75019,"eighty":12.114173,"marketCap":30593687560},{"date":"2021-07-16","current":11.835535,"twenty":8.249013,"median":10.838506,"eighty":12.139872,"marketCap":29604162591},{"date":"2021-07-23","current":10.805644,"twenty":8.254472,"median":10.868816,"eighty":12.127865,"marketCap":27025501552},{"date":"2021-07-30","current":9.954365,"twenty":8.27152,"median":10.808922,"eighty":12.117555,"marketCap":24980054669},{"date":"2021-08-06","current":9.964288,"twenty":8.275594,"median":10.75019,"eighty":12.114173,"marketCap":24944572978},{"date":"2021-08-13","current":10.314141,"twenty":8.289646,"median":10.62186,"eighty":12.111422,"marketCap":25855575926},{"date":"2021-08-20","current":10.123372,"twenty":8.320288,"median":10.495738,"eighty":12.105537,"marketCap":25305439893},{"date":"2021-08-27","current":10.339814,"twenty":8.347204,"median":10.33602,"eighty":12.065624,"marketCap":25960393247},{"date":"2021-09-03","current":2618.761232,"twenty":8.35276,"median":10.495738,"eighty":12.117555,"marketCap":27538220612},{"date":"2021-09-10","current":2743.927339,"twenty":8.365232,"median":10.62186,"eighty":12.169687,"marketCap":28928645654},{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-05","current":15.357481,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":50141266048}],"customCompares":[{"symbol":"01138","name":"COSCO SHIP ENGY","items":[{"date":"2020-03-06","value":20.511636,"marketCap":22054004006},{"date":"2020-03-13","value":25.339846,"marketCap":26949182221},{"date":"2020-03-20","value":29.102185,"marketCap":30502082041},{"date":"2020-03-27","value":28.883417,"marketCap":30252010523},{"date":"2020-04-03","value":68.413976,"marketCap":32286012846},{"date":"2020-04-09","value":79.450991,"marketCap":37750067703},{"date":"2020-04-17","value":80.534964,"marketCap":38087477152},{"date":"2020-04-24","value":85.153789,"marketCap":40225495167},{"date":"2020-04-29","value":56.722335,"marketCap":39287690873},{"date":"2020-05-08","value":49.342235,"marketCap":34193589258},{"date":"2020-05-15","value":46.323023,"marketCap":31974448222},{"date":"2020-05-22","value":43.276141,"marketCap":29775341401},{"date":"2020-05-29","value":42.802679,"marketCap":29402899456},{"date":"2020-06-05","value":43.20765,"marketCap":29897523326},{"date":"2020-06-12","value":44.140236,"marketCap":30539925911},{"date":"2020-06-19","value":44.700409,"marketCap":30983884512},{"date":"2020-06-26","value":42.925003,"marketCap":29726328942},{"date":"2020-07-03","value":44.350655,"marketCap":30760950850},{"date":"2020-07-10","value":47.694172,"marketCap":33395419585},{"date":"2020-07-17","value":47.862957,"marketCap":33566851979},{"date":"2020-07-24","value":45.616492,"marketCap":31866163055},{"date":"2020-07-31","value":45.686146,"marketCap":32102160778},{"date":"2020-08-07","value":47.087033,"marketCap":33122212823},{"date":"2020-08-14","value":48.900122,"marketCap":34483864993},{"date":"2020-08-21","value":48.394263,"marketCap":34281976822},{"date":"2020-08-28","value":10.752398,"marketCap":34838654361},{"date":"2020-09-04","value":10.056188,"marketCap":32693257960},{"date":"2020-09-11","value":9.978167,"marketCap":32474366835},{"date":"2020-09-18","value":10.202174,"marketCap":33525307289},{"date":"2020-09-25","value":9.835567,"marketCap":32063819176},{"date":"2020-09-30","value":9.805676,"marketCap":32118851710},{"date":"2020-10-09","value":10.169572,"marketCap":33790397324},{"date":"2020-10-16","value":10.170457,"marketCap":33779472762},{"date":"2020-10-23","value":10.06214,"marketCap":33471521171},{"date":"2020-10-30","value":8.263654,"marketCap":30394797802},{"date":"2020-11-06","value":8.210062,"marketCap":30550764132},{"date":"2020-11-13","value":8.035879,"marketCap":29927719334},{"date":"2020-11-20","value":9.06801,"marketCap":33983434849},{"date":"2020-11-27","value":9.102994,"marketCap":34034810436},{"date":"2020-12-04","value":8.780719,"marketCap":33066089409},{"date":"2020-12-11","value":8.061756,"marketCap":30286005701},{"date":"2020-12-18","value":8.346343,"marketCap":31405964058},{"date":"2020-12-24","value":8.067015,"marketCap":30386205586},{"date":"2020-12-31","value":8.347204,"marketCap":31454487025},{"date":"2021-01-08","value":8.782197,"marketCap":33391686045},{"date":"2021-01-15","value":8.867132,"marketCap":33666785479},{"date":"2021-01-22","value":9.045838,"marketCap":34330842909},{"date":"2021-01-29","value":8.001926,"marketCap":30620046128},{"date":"2021-02-05","value":7.659358,"marketCap":29133625254},{"date":"2021-02-11","value":7.809378,"marketCap":29746836997},{"date":"2021-02-19","value":8.254472,"marketCap":31455967398},{"date":"2021-02-26","value":8.047423,"marketCap":30599547583},{"date":"2021-03-05","value":8.27152,"marketCap":31372808938},{"date":"2021-03-12","value":8.40609,"marketCap":31827399480},{"date":"2021-03-19","value":8.388712,"marketCap":31751029580},{"date":"2021-03-26","value":8.169153,"marketCap":30783509669},{"date":"2021-04-01","value":11.173388,"marketCap":31399409380},{"date":"2021-04-09","value":11.307433,"marketCap":31846241006},{"date":"2021-04-16","value":11.112231,"marketCap":31414971040},{"date":"2021-04-23","value":10.75019,"marketCap":30467524721},{"date":"2021-04-30","value":11.880239,"marketCap":29730280433},{"date":"2021-05-07","value":12.351633,"marketCap":31110219404},{"date":"2021-05-14","value":12.297869,"marketCap":30954640047},{"date":"2021-05-21","value":12.194849,"marketCap":30703790637},{"date":"2021-05-28","value":12.114173,"marketCap":30801203006},{"date":"2021-06-04","value":11.929942,"marketCap":30188983178},{"date":"2021-06-11","value":12.065624,"marketCap":30530102298},{"date":"2021-06-18","value":12.064381,"marketCap":30279396098},{"date":"2021-06-25","value":12.346932,"marketCap":30969043776},{"date":"2021-07-02","value":12.413752,"marketCap":31082236812},{"date":"2021-07-09","value":12.230888,"marketCap":30593687560},{"date":"2021-07-16","value":11.835535,"marketCap":29604162591},{"date":"2021-07-23","value":10.805644,"marketCap":27025501552},{"date":"2021-07-30","value":9.954365,"marketCap":24980054669},{"date":"2021-08-06","value":9.964288,"marketCap":24944572978},{"date":"2021-08-13","value":10.314141,"marketCap":25855575926},{"date":"2021-08-20","value":10.123372,"marketCap":25305439893},{"date":"2021-08-27","value":10.339814,"marketCap":25960393247},{"date":"2021-09-03","value":2618.761232,"marketCap":27538220612},{"date":"2021-09-10","value":2743.927339,"marketCap":28928645654},{"date":"2021-09-17","value":2810.114591,"marketCap":29538821321},{"date":"2021-09-24","value":2862.760012,"marketCap":30106131250},{"date":"2021-09-30","value":3187.91007,"marketCap":33637756896},{"date":"2021-10-08","value":3393.740732,"marketCap":35807979054},{"date":"2021-10-15","value":2939.94166,"marketCap":31041139577},{"date":"2021-10-22","value":2982.478853,"marketCap":31716352743},{"date":"2021-10-29","value":-47.700947,"marketCap":29424850690},{"date":"2021-11-05","value":-43.1278,"marketCap":26647692538},{"date":"2021-11-12","value":-45.741565,"marketCap":28379204123},{"date":"2021-11-19","value":-44.838126,"marketCap":27779323849},{"date":"2021-11-26","value":-43.250939,"marketCap":26804562450},{"date":"2021-12-03","value":-46.231358,"marketCap":28704635979},{"date":"2021-12-10","value":-46.398785,"marketCap":28857779931},{"date":"2021-12-17","value":-46.166178,"marketCap":28693262700},{"date":"2021-12-24","value":-44.975323,"marketCap":27979817171},{"date":"2021-12-31","value":-46.579111,"marketCap":29040589270},{"date":"2022-01-07","value":-47.226485,"marketCap":29332414216},{"date":"2022-01-14","value":-46.082464,"marketCap":28684198074},{"date":"2022-01-21","value":-45.002309,"marketCap":28075979745},{"date":"2022-01-28","value":-41.073966,"marketCap":25559763939},{"date":"2022-02-04","value":-41.368637,"marketCap":25730515677},{"date":"2022-02-11","value":-47.502225,"marketCap":29605169330},{"date":"2022-02-18","value":-49.755436,"marketCap":31161752681},{"date":"2022-02-25","value":-50.87297,"marketCap":31940212495},{"date":"2022-03-04","value":-53.957371,"marketCap":33889707858},{"date":"2022-03-11","value":-50.825485,"marketCap":31874424126},{"date":"2022-03-18","value":-46.536996,"marketCap":29068596622},{"date":"2022-03-25","value":-45.676197,"marketCap":28532107510},{"date":"2022-04-01","value":-5.330495,"marketCap":32655700748},{"date":"2022-04-08","value":-5.493259,"marketCap":33667401681},{"date":"2022-04-14","value":-6.207088,"marketCap":37979435673},{"date":"2022-04-22","value":-6.697909,"marketCap":40216616466},{"date":"2022-04-29","value":-6.023358,"marketCap":37855936072},{"date":"2022-05-06","value":-6.310078,"marketCap":39328503916},{"date":"2022-05-13","value":-6.190138,"marketCap":37890660306},{"date":"2022-05-20","value":-6.532316,"marketCap":40546199833},{"date":"2022-05-27","value":-7.418709,"marketCap":46008103547},{"date":"2022-06-02","value":-8.374387,"marketCap":52213606603},{"date":"2022-06-10","value":-8.278674,"marketCap":51269832440},{"date":"2022-06-17","value":-7.369277,"marketCap":45587900473},{"date":"2022-06-24","value":-7.27074,"marketCap":45157404803},{"date":"2022-06-30","value":-7.826587,"marketCap":48525993420},{"date":"2022-07-08","value":-6.735799,"marketCap":41805939630},{"date":"2022-07-15","value":-6.733013,"marketCap":41401366013},{"date":"2022-07-22","value":-9.030153,"marketCap":55562930344},{"date":"2022-07-29","value":-9.45362,"marketCap":58239494707},{"date":"2022-08-05","value":-8.932312,"marketCap":54887791014},{"date":"2022-08-12","value":-9.681159,"marketCap":59570421696},{"date":"2022-08-19","value":-10.720591,"marketCap":65305997543},{"date":"2022-08-26","value":-11.456159,"marketCap":69233747094},{"date":"2022-09-02","value":-11.169031,"marketCap":68109521709},{"date":"2022-09-09","value":-12.045257,"marketCap":73173182371},{"date":"2022-09-16","value":-11.756434,"marketCap":70758689028},{"date":"2022-09-23","value":-13.74701,"marketCap":81151087237},{"date":"2022-09-30","value":-13.157829,"marketCap":77821426515},{"date":"2022-10-07","value":-13.09875,"marketCap":77467546417},{"date":"2022-10-14","value":-12.417118,"marketCap":72657385120},{"date":"2022-10-21","value":-14.678425,"marketCap":85300988161},{"date":"2022-10-28","value":-14.187232,"marketCap":73385718192},{"date":"2022-11-04","value":-16.411529,"marketCap":85717311507},{"date":"2022-11-11","value":-15.120539,"marketCap":79678269480},{"date":"2022-11-18","value":-15.187159,"marketCap":79755164002},{"date":"2022-11-25","value":-15.151371,"marketCap":78935972408},{"date":"2022-12-02","value":-11.691372,"marketCap":61961214709},{"date":"2022-12-09","value":-11.600844,"marketCap":62052519815},{"date":"2022-12-16","value":-11.738158,"marketCap":62640551677},{"date":"2022-12-23","value":-10.2759,"marketCap":54854300049},{"date":"2022-12-30","value":-10.195324,"marketCap":55085392052},{"date":"2023-01-06","value":-10.092151,"marketCap":55088132605},{"date":"2023-01-13","value":-11.299251,"marketCap":62856673201},{"date":"2023-01-20","value":-12.124385,"marketCap":66868049859},{"date":"2023-01-27","value":-12.147528,"marketCap":67009392935},{"date":"2023-02-03","value":-12.761518,"marketCap":70760883853},{"date":"2023-02-10","value":-13.116382,"marketCap":72291540451},{"date":"2023-02-17","value":-13.189858,"marketCap":72008896517},{"date":"2023-02-24","value":-12.669047,"marketCap":68319977751},{"date":"2023-03-03","value":-13.207605,"marketCap":71683507425},{"date":"2023-03-10","value":-13.660602,"marketCap":73594880544},{"date":"2023-03-17","value":-12.173173,"marketCap":66216062057},{"date":"2023-03-24","value":-11.853617,"marketCap":65218113579},{"date":"2023-03-31","value":-11.770011,"marketCap":64263465082},{"date":"2023-04-06","value":36.215863,"marketCap":60228255195},{"date":"2023-04-14","value":39.495752,"marketCap":65777910259},{"date":"2023-04-21","value":38.558879,"marketCap":64184572753},{"date":"2023-04-28","value":37.645698,"marketCap":62197908292},{"date":"2023-05-05","value":20.703172,"marketCap":59436702086},{"date":"2023-05-12","value":19.556772,"marketCap":55758882775},{"date":"2023-05-19","value":19.46946,"marketCap":54729381525},{"date":"2023-05-25","value":18.72835,"marketCap":52548353137},{"date":"2023-06-02","value":18.997635,"marketCap":53002968183},{"date":"2023-06-09","value":20.050238,"marketCap":55859002643},{"date":"2023-06-16","value":22.221932,"marketCap":61612744208},{"date":"2023-06-23","value":20.911755,"marketCap":57663894739},{"date":"2023-06-30","value":21.095846,"marketCap":57645320641},{"date":"2023-07-06","value":23.063749,"marketCap":62938249146},{"date":"2023-07-13","value":23.483478,"marketCap":64845484598},{"date":"2023-07-21","value":23.148194,"marketCap":63718403647},{"date":"2023-07-28","value":22.942583,"marketCap":63084835171},{"date":"2023-08-04","value":23.074299,"marketCap":63552480881},{"date":"2023-08-11","value":23.256432,"marketCap":63692450405},{"date":"2023-08-18","value":23.253598,"marketCap":63228720617},{"date":"2023-08-25","value":21.538036,"marketCap":58592859690},{"date":"2023-09-01","value":13.973759,"marketCap":61978218886},{"date":"2023-09-08","value":12.919066,"marketCap":56625739536},{"date":"2023-09-15","value":12.852406,"marketCap":56770344158},{"date":"2023-09-22","value":14.393677,"marketCap":63300313046},{"date":"2023-09-29","value":13.96316,"marketCap":61512302651},{"date":"2023-10-06","value":13.831917,"marketCap":60904955457},{"date":"2023-10-13","value":13.023062,"marketCap":57257733223},{"date":"2023-10-20","value":13.767928,"marketCap":60439373772},{"date":"2023-10-27","value":12.547547,"marketCap":60780721486},{"date":"2023-11-03","value":13.360655,"marketCap":64891294565},{"date":"2023-11-10","value":13.025677,"marketCap":63251117618},{"date":"2023-11-17","value":12.725935,"marketCap":62352936770},{"date":"2023-11-24","value":12.47223,"marketCap":61612959932},{"date":"2023-12-01","value":12.076618,"marketCap":59906008966},{"date":"2023-12-08","value":11.504451,"marketCap":56837123541},{"date":"2023-12-15","value":10.653648,"marketCap":52937717627},{"date":"2023-12-22","value":11.649078,"marketCap":57845325555},{"date":"2023-12-29","value":11.299191,"marketCap":56407064185},{"date":"2024-01-05","value":11.792224,"marketCap":58453173165},{"date":"2024-01-12","value":12.04541,"marketCap":59739981980},{"date":"2024-01-19","value":12.263483,"marketCap":60737986434},{"date":"2024-01-26","value":12.519799,"marketCap":61766134427},{"date":"2024-02-02","value":11.510544,"marketCap":56714595274},{"date":"2024-02-09","value":11.6483,"marketCap":57675995139},{"date":"2024-02-16","value":11.778784,"marketCap":58334688555},{"date":"2024-02-23","value":12.499293,"marketCap":61576692077},{"date":"2024-03-01","value":12.299777,"marketCap":60631586019},{"date":"2024-03-08","value":13.226936,"marketCap":65231000283},{"date":"2024-03-15","value":12.914641,"marketCap":63634481988},{"date":"2024-03-22","value":14.522185,"marketCap":71489905132},{"date":"2024-03-28","value":14.377848,"marketCap":70527728539},{"date":"2024-04-05","value":21.370884,"marketCap":77489861992},{"date":"2024-04-12","value":19.919047,"marketCap":72266575043},{"date":"2024-04-19","value":20.743225,"marketCap":75192460293},{"date":"2024-04-26","value":19.519212,"marketCap":70668273281},{"date":"2024-05-03","value":19.064815,"marketCap":71853092510},{"date":"2024-05-10","value":20.571633,"marketCap":77716184726},{"date":"2024-05-17","value":20.563923,"marketCap":77573027222},{"date":"2024-05-24","value":20.835015,"marketCap":78416163470},{"date":"2024-05-31","value":21.338953,"marketCap":80394565511},{"date":"2024-06-07","value":22.353336,"marketCap":84111812942},{"date":"2024-06-14","value":19.737615,"marketCap":74201248521},{"date":"2024-06-21","value":19.592435,"marketCap":73501268714},{"date":"2024-06-28","value":19.046491,"marketCap":71423510636},{"date":"2024-07-05","value":18.984189,"marketCap":71174418897},{"date":"2024-07-12","value":17.273289,"marketCap":64855138403},{"date":"2024-07-19","value":17.247226,"marketCap":64758492761},{"date":"2024-07-26","value":17.745064,"marketCap":66875266802},{"date":"2024-08-02","value":18.145958,"marketCap":68346254679},{"date":"2024-08-09","value":17.382311,"marketCap":65906341228},{"date":"2024-08-16","value":17.890501,"marketCap":67859543158},{"date":"2024-08-23","value":17.616564,"marketCap":67102910123},{"date":"2024-08-30","value":17.448474,"marketCap":66908838658},{"date":"2024-09-06","value":17.846456,"marketCap":61810094300},{"date":"2024-09-13","value":16.631522,"marketCap":57451464320},{"date":"2024-09-20","value":17.455557,"marketCap":60659582341},{"date":"2024-09-27","value":19.642298,"marketCap":68669217435},{"date":"2024-10-04","value":21.110293,"marketCap":73466084032},{"date":"2024-10-10","value":19.649034,"marketCap":67965164779},{"date":"2024-10-18","value":17.523664,"marketCap":60273423973},{"date":"2024-10-25","value":17.640428,"marketCap":60671193099},{"date":"2024-11-01","value":17.936244,"marketCap":59787392330},{"date":"2024-11-08","value":17.64678,"marketCap":58376824701},{"date":"2024-11-15","value":17.421994,"marketCap":57197633182},{"date":"2024-11-22","value":16.619314,"marketCap":54530981275},{"date":"2024-11-29","value":16.596647,"marketCap":54425627425},{"date":"2024-12-06","value":16.837671,"marketCap":55085962913},{"date":"2024-12-13","value":16.249862,"marketCap":53114440446},{"date":"2024-12-20","value":15.228242,"marketCap":49501915354},{"date":"2024-12-27","value":16.263672,"marketCap":52826737980},{"date":"2025-01-03","value":15.581629,"marketCap":50660914930},{"date":"2025-01-10","value":16.503772,"marketCap":53455783309},{"date":"2025-01-17","value":18.294038,"marketCap":59302282568},{"date":"2025-01-24","value":17.448814,"marketCap":56916807494},{"date":"2025-01-28","value":16.769718,"marketCap":54962825741},{"date":"2025-02-07","value":17.512706,"marketCap":57099688774},{"date":"2025-02-14","value":16.79501,"marketCap":54628885080},{"date":"2025-02-21","value":15.880106,"marketCap":51936278870},{"date":"2025-02-28","value":15.307287,"marketCap":49897868198},{"date":"2025-03-05","value":15.357481,"marketCap":50141266048}]},{"symbol":"00956","name":"CHINA SUNTIEN","items":[{"date":"2020-03-06","value":4.526367,"marketCap":7021653148},{"date":"2020-03-13","value":4.14028,"marketCap":6352924277},{"date":"2020-03-20","value":3.363042,"marketCap":5201224554},{"date":"2020-03-27","value":3.197084,"marketCap":4941163326},{"date":"2020-04-03","value":3.458352,"marketCap":5349830970},{"date":"2020-04-09","value":4.055149,"marketCap":6315772673},{"date":"2020-04-17","value":3.978201,"marketCap":6167166257},{"date":"2020-04-24","value":4.078757,"marketCap":6315772673},{"date":"2020-04-29","value":4.291698,"marketCap":6650137108},{"date":"2020-05-08","value":4.241563,"marketCap":6575833900},{"date":"2020-05-15","value":4.210275,"marketCap":6501530693},{"date":"2020-05-22","value":4.079031,"marketCap":6278621069},{"date":"2020-05-29","value":4.109683,"marketCap":6315772673},{"date":"2020-06-05","value":4.856259,"marketCap":7170259564},{"date":"2020-06-12","value":4.831556,"marketCap":7133107960},{"date":"2020-06-19","value":4.847882,"marketCap":7170259564},{"date":"2020-06-26","value":4.871951,"marketCap":7199332440},{"date":"2020-07-03","value":12.419733,"marketCap":18381051831},{"date":"2020-07-10","value":19.143955,"marketCap":28603004502},{"date":"2020-07-17","value":20.037085,"marketCap":29984996948},{"date":"2020-07-24","value":19.179187,"marketCap":28588835420},{"date":"2020-07-31","value":20.239592,"marketCap":30346589058},{"date":"2020-08-07","value":18.641121,"marketCap":27980048039},{"date":"2020-08-14","value":18.242412,"marketCap":27450270944},{"date":"2020-08-21","value":18.12434,"marketCap":27396342171},{"date":"2020-08-28","value":16.326763,"marketCap":25640980681},{"date":"2020-09-04","value":15.687038,"marketCap":24719761614},{"date":"2020-09-11","value":14.557102,"marketCap":22963777665},{"date":"2020-09-18","value":15.370554,"marketCap":24482064101},{"date":"2020-09-25","value":15.133925,"marketCap":23913653565},{"date":"2020-09-30","value":15.846365,"marketCap":25158839529},{"date":"2020-10-09","value":16.503696,"marketCap":26579716101},{"date":"2020-10-16","value":16.363003,"marketCap":26342310692},{"date":"2020-10-23","value":14.913893,"marketCap":24046649945},{"date":"2020-10-30","value":14.469433,"marketCap":23333618881},{"date":"2020-11-06","value":14.349699,"marketCap":23411103717},{"date":"2020-11-13","value":14.535974,"marketCap":23734926810},{"date":"2020-11-20","value":15.424598,"marketCap":25343851943},{"date":"2020-11-27","value":15.52603,"marketCap":25450891445},{"date":"2020-12-04","value":15.452976,"marketCap":25513404850},{"date":"2020-12-11","value":14.447413,"marketCap":23796109423},{"date":"2020-12-18","value":16.255912,"marketCap":26818268862},{"date":"2020-12-24","value":16.544529,"marketCap":27322570771},{"date":"2020-12-31","value":17.190805,"marketCap":28401497628},{"date":"2021-01-08","value":16.297593,"marketCap":27168279943},{"date":"2021-01-15","value":14.110692,"marketCap":23489310425},{"date":"2021-01-22","value":14.24359,"marketCap":23700560258},{"date":"2021-01-29","value":13.791966,"marketCap":23138809009},{"date":"2021-02-05","value":12.326449,"marketCap":20556238249},{"date":"2021-02-11","value":13.587203,"marketCap":22691222791},{"date":"2021-02-19","value":13.992712,"marketCap":23378635265},{"date":"2021-02-26","value":13.467336,"marketCap":22451396643},{"date":"2021-03-05","value":14.050499,"marketCap":23364868736},{"date":"2021-03-12","value":15.092827,"marketCap":25054237246},{"date":"2021-03-19","value":17.24994,"marketCap":28625537461},{"date":"2021-03-26","value":23.426282,"marketCap":38703292350},{"date":"2021-04-01","value":23.265658,"marketCap":38337131806},{"date":"2021-04-09","value":26.196033,"marketCap":43261080210},{"date":"2021-04-16","value":23.403941,"marketCap":38796456633},{"date":"2021-04-23","value":21.122142,"marketCap":35101580726},{"date":"2021-04-30","value":20.178465,"marketCap":33671573537},{"date":"2021-05-07","value":21.847604,"marketCap":36693063730},{"date":"2021-05-14","value":15.209317,"marketCap":35199400378},{"date":"2021-05-21","value":17.607468,"marketCap":40760748026},{"date":"2021-05-28","value":17.274746,"marketCap":40384552622},{"date":"2021-06-04","value":16.387637,"marketCap":38129066156},{"date":"2021-06-11","value":16.661894,"marketCap":38764347366},{"date":"2021-06-18","value":15.441342,"marketCap":35633368424},{"date":"2021-06-25","value":15.97508,"marketCap":36841851085},{"date":"2021-07-02","value":14.920223,"marketCap":34349006685},{"date":"2021-07-09","value":14.985947,"marketCap":34465745243},{"date":"2021-07-16","value":16.071659,"marketCap":36961984878},{"date":"2021-07-23","value":15.254615,"marketCap":35079550155},{"date":"2021-07-30","value":16.077192,"marketCap":37095367603},{"date":"2021-08-06","value":16.270177,"marketCap":37449997770},{"date":"2021-08-13","value":17.721512,"marketCap":40846195071},{"date":"2021-08-20","value":16.914854,"marketCap":38876450074},{"date":"2021-08-27","value":18.112175,"marketCap":41811796232},{"date":"2021-09-03","value":20.003993,"marketCap":46197804941},{"date":"2021-09-10","value":21.252183,"marketCap":49206641913},{"date":"2021-09-17","value":23.65327,"marketCap":54604067549},{"date":"2021-09-24","value":28.042605,"marketCap":64766891410},{"date":"2021-09-30","value":28.005159,"marketCap":64896861042},{"date":"2021-10-08","value":27.733242,"marketCap":64263809255},{"date":"2021-10-15","value":22.91264,"marketCap":53129870721},{"date":"2021-10-22","value":23.120727,"marketCap":53997300471},{"date":"2021-10-29","value":20.223581,"marketCap":54677630695},{"date":"2021-11-05","value":19.110265,"marketCap":51752740880},{"date":"2021-11-12","value":18.348127,"marketCap":49893651312},{"date":"2021-11-19","value":19.146271,"marketCap":51990353033},{"date":"2021-11-26","value":19.395716,"marketCap":52684558356},{"date":"2021-12-03","value":19.654848,"marketCap":53487146965},{"date":"2021-12-10","value":19.891779,"marketCap":54224343411},{"date":"2021-12-17","value":20.860693,"marketCap":56826263040},{"date":"2021-12-24","value":19.971175,"marketCap":54455100619},{"date":"2021-12-31","value":19.637449,"marketCap":53661604469},{"date":"2022-01-07","value":18.603642,"marketCap":50643591758},{"date":"2022-01-14","value":19.905893,"marketCap":54306654297},{"date":"2022-01-21","value":19.932319,"marketCap":54503236871},{"date":"2022-01-28","value":18.045785,"marketCap":49218722976},{"date":"2022-02-04","value":18.242952,"marketCap":49732093977},{"date":"2022-02-11","value":18.742945,"marketCap":51198326538},{"date":"2022-02-18","value":18.477923,"marketCap":50722290598},{"date":"2022-02-25","value":19.200115,"marketCap":52834657839},{"date":"2022-03-04","value":18.935478,"marketCap":52126393623},{"date":"2022-03-11","value":17.362894,"marketCap":47725147223},{"date":"2022-03-18","value":16.773862,"marketCap":45922249135},{"date":"2022-03-25","value":17.625586,"marketCap":46824226582},{"date":"2022-04-01","value":17.519176,"marketCap":46596898994},{"date":"2022-04-08","value":17.245925,"marketCap":45889989738},{"date":"2022-04-14","value":16.720724,"marketCap":44418882330},{"date":"2022-04-22","value":16.050619,"marketCap":41841762636},{"date":"2022-04-29","value":15.812122,"marketCap":39158553299},{"date":"2022-05-06","value":15.397881,"marketCap":37815935418},{"date":"2022-05-13","value":15.961867,"marketCap":38499639907},{"date":"2022-05-20","value":16.573878,"marketCap":40536686649},{"date":"2022-05-27","value":16.404086,"marketCap":40086600207},{"date":"2022-06-02","value":17.129564,"marketCap":42084112341},{"date":"2022-06-10","value":17.794519,"marketCap":43423871355},{"date":"2022-06-17","value":16.85426,"marketCap":41084268646},{"date":"2022-06-24","value":17.17606,"marketCap":42035388539},{"date":"2022-06-30","value":16.881019,"marketCap":41242199345},{"date":"2022-07-08","value":17.737413,"marketCap":43379074239},{"date":"2022-07-15","value":19.498609,"marketCap":47244360930},{"date":"2022-07-22","value":18.258011,"marketCap":44267464386},{"date":"2022-07-29","value":17.777459,"marketCap":43154918362},{"date":"2022-08-05","value":15.687921,"marketCap":37985550660},{"date":"2022-08-12","value":15.879594,"marketCap":38502050055},{"date":"2022-08-19","value":16.697612,"marketCap":40080197519},{"date":"2022-08-26","value":16.495283,"marketCap":38981021789},{"date":"2022-09-02","value":15.58358,"marketCap":36694295557},{"date":"2022-09-09","value":16.185459,"marketCap":37966437147},{"date":"2022-09-16","value":14.418795,"marketCap":33509824152},{"date":"2022-09-23","value":14.443793,"marketCap":32923523004},{"date":"2022-09-30","value":13.48235,"marketCap":30790694575},{"date":"2022-10-07","value":13.329481,"marketCap":30439828113},{"date":"2022-10-14","value":13.991968,"marketCap":31613799311},{"date":"2022-10-21","value":14.132367,"marketCap":31712353820},{"date":"2022-10-28","value":13.217916,"marketCap":31033834627},{"date":"2022-11-04","value":13.63239,"marketCap":32318415149},{"date":"2022-11-11","value":13.706319,"marketCap":32783248301},{"date":"2022-11-18","value":13.864774,"marketCap":33048640756},{"date":"2022-11-25","value":13.90255,"marketCap":32875778739},{"date":"2022-12-02","value":14.224872,"marketCap":34218535078},{"date":"2022-12-09","value":13.767501,"marketCap":33425930307},{"date":"2022-12-16","value":13.424546,"marketCap":32517247876},{"date":"2022-12-23","value":12.578265,"marketCap":30476855916},{"date":"2022-12-30","value":12.871528,"marketCap":31566326921},{"date":"2023-01-06","value":13.548156,"marketCap":33567042607},{"date":"2023-01-13","value":13.211265,"marketCap":33358360133},{"date":"2023-01-20","value":13.63576,"marketCap":34134761188},{"date":"2023-01-27","value":13.730688,"marketCap":34379428663},{"date":"2023-02-03","value":13.75199,"marketCap":34611070095},{"date":"2023-02-10","value":13.806444,"marketCap":34539325284},{"date":"2023-02-17","value":13.492974,"marketCap":33435843360},{"date":"2023-02-24","value":13.355393,"marketCap":32690308065},{"date":"2023-03-03","value":13.584183,"marketCap":33464727508},{"date":"2023-03-10","value":13.28306,"marketCap":32481380702},{"date":"2023-03-17","value":12.875742,"marketCap":31789989533},{"date":"2023-03-24","value":12.038993,"marketCap":31795011149},{"date":"2023-03-31","value":11.979798,"marketCap":31397008336},{"date":"2023-04-06","value":11.751955,"marketCap":30780003345},{"date":"2023-04-14","value":11.905065,"marketCap":31211808575},{"date":"2023-04-20","value":11.731531,"marketCap":30741027875},{"date":"2023-04-28","value":11.75382,"marketCap":30570104489},{"date":"2023-05-05","value":12.036043,"marketCap":30022613924},{"date":"2023-05-12","value":12.368081,"marketCap":30638405651},{"date":"2023-05-19","value":12.310002,"marketCap":30065725932},{"date":"2023-05-25","value":12.439796,"marketCap":30257707678},{"date":"2023-06-02","value":11.916409,"marketCap":28886371553},{"date":"2023-06-09","value":11.400406,"marketCap":27595668121},{"date":"2023-06-16","value":11.719935,"marketCap":28233250978},{"date":"2023-06-23","value":11.022477,"marketCap":26408253121},{"date":"2023-06-30","value":11.495369,"marketCap":27292100858},{"date":"2023-07-07","value":11.625108,"marketCap":27546281456},{"date":"2023-07-14","value":11.603391,"marketCap":27880642696},{"date":"2023-07-21","value":11.437503,"marketCap":27354321828},{"date":"2023-07-28","value":11.732676,"marketCap":28030231696},{"date":"2023-08-04","value":11.693105,"marketCap":27982130909},{"date":"2023-08-11","value":11.419443,"marketCap":27172947289},{"date":"2023-08-18","value":11.353263,"marketCap":26822046756},{"date":"2023-08-25","value":11.167543,"marketCap":26396308225},{"date":"2023-09-01","value":11.359206,"marketCap":25981901370},{"date":"2023-09-08","value":11.591214,"marketCap":26200451412},{"date":"2023-09-15","value":11.490374,"marketCap":26173897396},{"date":"2023-09-22","value":11.370034,"marketCap":25786532877},{"date":"2023-09-29","value":11.300564,"marketCap":25672934666},{"date":"2023-10-06","value":11.212529,"marketCap":25460735389},{"date":"2023-10-13","value":11.366326,"marketCap":25771415217},{"date":"2023-10-20","value":11.204085,"marketCap":25364416963},{"date":"2023-10-27","value":11.270171,"marketCap":25723700882},{"date":"2023-11-03","value":11.288512,"marketCap":25833981266},{"date":"2023-11-10","value":10.903633,"marketCap":24947961266},{"date":"2023-11-17","value":10.782805,"marketCap":24894013977},{"date":"2023-11-24","value":10.707611,"marketCap":24923927736},{"date":"2023-12-01","value":10.628191,"marketCap":24841644498},{"date":"2023-12-08","value":11.41094,"marketCap":26563393156},{"date":"2023-12-15","value":11.209184,"marketCap":26244407620},{"date":"2023-12-22","value":10.901102,"marketCap":25506038884},{"date":"2023-12-29","value":11.161123,"marketCap":26253667027},{"date":"2024-01-05","value":11.326232,"marketCap":26454146375},{"date":"2024-01-12","value":11.342271,"marketCap":26505711738},{"date":"2024-01-19","value":10.642499,"marketCap":24836257052},{"date":"2024-01-26","value":11.037989,"marketCap":25658954274},{"date":"2024-02-02","value":10.276689,"marketCap":23858775360},{"date":"2024-02-09","value":11.036208,"marketCap":25748287470},{"date":"2024-02-16","value":11.161824,"marketCap":26046989072},{"date":"2024-02-23","value":11.442015,"marketCap":26560080300},{"date":"2024-03-01","value":11.491974,"marketCap":26692687192},{"date":"2024-03-08","value":11.514655,"marketCap":26757259235},{"date":"2024-03-15","value":11.395978,"marketCap":26458043247},{"date":"2024-03-22","value":10.919525,"marketCap":25328671425},{"date":"2024-03-28","value":11.145085,"marketCap":25759968625},{"date":"2024-04-05","value":11.898889,"marketCap":28425212031},{"date":"2024-04-12","value":11.901696,"marketCap":28448062205},{"date":"2024-04-19","value":11.949645,"marketCap":28538289075},{"date":"2024-04-26","value":11.731953,"marketCap":27888857598},{"date":"2024-05-03","value":11.767153,"marketCap":27953197589},{"date":"2024-05-10","value":12.542747,"marketCap":29866381773},{"date":"2024-05-17","value":12.40871,"marketCap":29503848262},{"date":"2024-05-24","value":12.452459,"marketCap":29540248413},{"date":"2024-05-31","value":12.69711,"marketCap":30151277402},{"date":"2024-06-07","value":13.07518,"marketCap":31010558182},{"date":"2024-06-14","value":12.579467,"marketCap":29807533594},{"date":"2024-06-21","value":12.148779,"marketCap":28726738250},{"date":"2024-06-28","value":11.544431,"marketCap":27286384608},{"date":"2024-07-05","value":11.634497,"marketCap":27493291772},{"date":"2024-07-12","value":11.192725,"marketCap":26488199406},{"date":"2024-07-19","value":10.90038,"marketCap":25796830493},{"date":"2024-07-26","value":10.974531,"marketCap":26068806448},{"date":"2024-08-02","value":10.392079,"marketCap":24670872504},{"date":"2024-08-09","value":10.121029,"marketCap":24187534846},{"date":"2024-08-16","value":10.13929,"marketCap":24240593677},{"date":"2024-08-23","value":9.994316,"marketCap":23994985081},{"date":"2024-08-30","value":10.024773,"marketCap":24213209323},{"date":"2024-09-06","value":9.665986,"marketCap":23357859202},{"date":"2024-09-13","value":9.465632,"marketCap":22813829539},{"date":"2024-09-20","value":9.548294,"marketCap":23151066624},{"date":"2024-09-27","value":10.653758,"marketCap":25986755557},{"date":"2024-10-04","value":11.768289,"marketCap":28574945822},{"date":"2024-10-10","value":11.220914,"marketCap":27080263653},{"date":"2024-10-18","value":10.908724,"marketCap":26179079597},{"date":"2024-10-25","value":11.246427,"marketCap":26987795751},{"date":"2024-11-01","value":10.886804,"marketCap":26117084903},{"date":"2024-11-08","value":11.048618,"marketCap":26385038682},{"date":"2024-11-15","value":11.072657,"marketCap":26162441247},{"date":"2024-11-22","value":10.931028,"marketCap":25812936650},{"date":"2024-11-29","value":11.002056,"marketCap":25965883791},{"date":"2024-12-06","value":11.138228,"marketCap":26225346617},{"date":"2024-12-13","value":11.00292,"marketCap":25855628088},{"date":"2024-12-20","value":10.944986,"marketCap":25605523407},{"date":"2024-12-27","value":11.020458,"marketCap":25762083907},{"date":"2025-01-03","value":10.676082,"marketCap":24981485021},{"date":"2025-01-10","value":10.683446,"marketCap":24903997018},{"date":"2025-01-17","value":10.739673,"marketCap":25055269397},{"date":"2025-01-24","value":10.716519,"marketCap":25157909619},{"date":"2025-01-28","value":10.724934,"marketCap":25309610022},{"date":"2025-02-07","value":11.329365,"marketCap":26584730841},{"date":"2025-02-14","value":10.951124,"marketCap":25684793827},{"date":"2025-02-21","value":10.862272,"marketCap":25567269056},{"date":"2025-02-28","value":10.794344,"marketCap":25323645716},{"date":"2025-03-05","value":10.625386,"marketCap":25013043588}]},{"symbol":"00934","name":"SINOPEC KANTONS","items":[{"date":"2020-03-06","value":6.430421,"marketCap":7930850400},{"date":"2020-03-13","value":5.785363,"marketCap":7135279200},{"date":"2020-03-20","value":5.341886,"marketCap":6588324000},{"date":"2020-03-27","value":5.358808,"marketCap":6886663200},{"date":"2020-04-03","value":5.707034,"marketCap":7334172000},{"date":"2020-04-09","value":5.552267,"marketCap":7135279200},{"date":"2020-04-17","value":5.474883,"marketCap":7035832800},{"date":"2020-04-24","value":6.519561,"marketCap":8378359200},{"date":"2020-04-29","value":6.654982,"marketCap":8552390400},{"date":"2020-05-08","value":5.95853,"marketCap":7657372800},{"date":"2020-05-15","value":5.668342,"marketCap":7284448800},{"date":"2020-05-22","value":5.455537,"marketCap":7010971200},{"date":"2020-05-29","value":5.320116,"marketCap":6836940000},{"date":"2020-06-05","value":5.687688,"marketCap":7309310400},{"date":"2020-06-12","value":5.474883,"marketCap":7035832800},{"date":"2020-06-19","value":5.803763,"marketCap":7458480000},{"date":"2020-06-26","value":5.803763,"marketCap":7458480000},{"date":"2020-07-03","value":6.268064,"marketCap":8055158400},{"date":"2020-07-10","value":7.022554,"marketCap":9024760800},{"date":"2020-07-17","value":7.022554,"marketCap":9024760800},{"date":"2020-07-24","value":6.925824,"marketCap":8900452800},{"date":"2020-07-31","value":6.538907,"marketCap":8403220800},{"date":"2020-08-07","value":6.519561,"marketCap":8378359200},{"date":"2020-08-14","value":6.674328,"marketCap":8577252000},{"date":"2020-08-21","value":6.897762,"marketCap":8055158400},{"date":"2020-08-28","value":6.578421,"marketCap":7682234400},{"date":"2020-09-04","value":6.408106,"marketCap":7483341600},{"date":"2020-09-11","value":6.450685,"marketCap":7533064800},{"date":"2020-09-18","value":6.408106,"marketCap":7483341600},{"date":"2020-09-25","value":5.790714,"marketCap":6762355200},{"date":"2020-09-30","value":5.812003,"marketCap":6787216800},{"date":"2020-10-09","value":6.322949,"marketCap":7383895200},{"date":"2020-10-16","value":6.024897,"marketCap":7035832800},{"date":"2020-10-23","value":6.344238,"marketCap":7408756800},{"date":"2020-10-30","value":5.961029,"marketCap":6961248000},{"date":"2020-11-06","value":5.961029,"marketCap":6961248000},{"date":"2020-11-13","value":6.088765,"marketCap":7110417600},{"date":"2020-11-20","value":6.195212,"marketCap":7234725600},{"date":"2020-11-27","value":6.237791,"marketCap":7284448800},{"date":"2020-12-04","value":6.003608,"marketCap":7010971200},{"date":"2020-12-11","value":5.812003,"marketCap":6787216800},{"date":"2020-12-18","value":5.833293,"marketCap":6812078400},{"date":"2020-12-24","value":5.748135,"marketCap":6712632000},{"date":"2020-12-31","value":5.748135,"marketCap":6712632000},{"date":"2021-01-08","value":6.088765,"marketCap":7110417600},{"date":"2021-01-15","value":6.131344,"marketCap":7160140800},{"date":"2021-01-22","value":6.131344,"marketCap":7160140800},{"date":"2021-01-29","value":5.769425,"marketCap":6737493600},{"date":"2021-02-05","value":5.812003,"marketCap":6787216800},{"date":"2021-02-11","value":6.152634,"marketCap":7185002400},{"date":"2021-02-19","value":6.259081,"marketCap":7309310400},{"date":"2021-02-26","value":6.365527,"marketCap":7433618400},{"date":"2021-03-05","value":6.237791,"marketCap":7284448800},{"date":"2021-03-12","value":6.301659,"marketCap":7359033600},{"date":"2021-03-19","value":6.28037,"marketCap":7334172000},{"date":"2021-03-26","value":3.110268,"marketCap":7160140800},{"date":"2021-04-01","value":3.207463,"marketCap":7383895200},{"date":"2021-04-09","value":3.207463,"marketCap":7383895200},{"date":"2021-04-16","value":3.261461,"marketCap":7508203200},{"date":"2021-04-23","value":3.250662,"marketCap":7483341600},{"date":"2021-04-30","value":3.229063,"marketCap":7433618400},{"date":"2021-05-07","value":3.229063,"marketCap":7433618400},{"date":"2021-05-14","value":3.229063,"marketCap":7433618400},{"date":"2021-05-21","value":3.28306,"marketCap":7557926400},{"date":"2021-05-28","value":3.347857,"marketCap":7707096000},{"date":"2021-06-04","value":3.434254,"marketCap":7905988800},{"date":"2021-06-11","value":3.499051,"marketCap":8055158400},{"date":"2021-06-18","value":3.380256,"marketCap":7781680800},{"date":"2021-06-25","value":3.358657,"marketCap":7731957600},{"date":"2021-07-02","value":3.131867,"marketCap":7209864000},{"date":"2021-07-09","value":3.088669,"marketCap":7110417600},{"date":"2021-07-16","value":3.077869,"marketCap":7085556000},{"date":"2021-07-23","value":3.077869,"marketCap":7085556000},{"date":"2021-07-30","value":2.991473,"marketCap":6886663200},{"date":"2021-08-06","value":2.991473,"marketCap":6886663200},{"date":"2021-08-13","value":3.034671,"marketCap":6986109600},{"date":"2021-08-20","value":2.991473,"marketCap":6886663200},{"date":"2021-08-27","value":3.014713,"marketCap":7135279200},{"date":"2021-09-03","value":3.098746,"marketCap":7334172000},{"date":"2021-09-10","value":3.25631,"marketCap":7707096000},{"date":"2021-09-17","value":3.140763,"marketCap":7433618400},{"date":"2021-09-24","value":3.098746,"marketCap":7334172000},{"date":"2021-09-30","value":3.130259,"marketCap":7408756800},{"date":"2021-10-08","value":3.119755,"marketCap":7383895200},{"date":"2021-10-15","value":3.140763,"marketCap":7433618400},{"date":"2021-10-22","value":3.140763,"marketCap":7433618400},{"date":"2021-10-29","value":3.119755,"marketCap":7383895200},{"date":"2021-11-05","value":2.9832,"marketCap":7060694400},{"date":"2021-11-12","value":3.05673,"marketCap":7234725600},{"date":"2021-11-19","value":3.025217,"marketCap":7160140800},{"date":"2021-11-26","value":3.025217,"marketCap":7160140800},{"date":"2021-12-03","value":3.109251,"marketCap":7359033600},{"date":"2021-12-10","value":3.130259,"marketCap":7408756800},{"date":"2021-12-17","value":3.098746,"marketCap":7334172000},{"date":"2021-12-24","value":3.172276,"marketCap":7508203200},{"date":"2021-12-31","value":3.214293,"marketCap":7607649600},{"date":"2022-01-07","value":3.319335,"marketCap":7856265600},{"date":"2022-01-14","value":3.403369,"marketCap":8055158400},{"date":"2022-01-21","value":3.329839,"marketCap":7881127200},{"date":"2022-01-28","value":3.119755,"marketCap":7383895200},{"date":"2022-02-04","value":3.161772,"marketCap":7483341600},{"date":"2022-02-11","value":3.266814,"marketCap":7731957600},{"date":"2022-02-18","value":3.266814,"marketCap":7731957600},{"date":"2022-02-25","value":3.077738,"marketCap":7284448800},{"date":"2022-03-04","value":2.972696,"marketCap":7035832800},{"date":"2022-03-11","value":2.836141,"marketCap":6712632000},{"date":"2022-03-18","value":3.025217,"marketCap":7160140800},{"date":"2022-03-25","value":6.153885,"marketCap":6464016000},{"date":"2022-04-01","value":6.508917,"marketCap":6836940000},{"date":"2022-04-08","value":6.532585,"marketCap":6861801600},{"date":"2022-04-14","value":6.508917,"marketCap":6836940000},{"date":"2022-04-22","value":6.319566,"marketCap":6638047200},{"date":"2022-04-29","value":6.366904,"marketCap":6687770400},{"date":"2022-05-06","value":6.177554,"marketCap":6488877600},{"date":"2022-05-13","value":6.106547,"marketCap":6414292800},{"date":"2022-05-20","value":6.201222,"marketCap":6513739200},{"date":"2022-05-27","value":6.224891,"marketCap":6538600800},{"date":"2022-06-02","value":6.272229,"marketCap":6588324000},{"date":"2022-06-10","value":6.319566,"marketCap":6638047200},{"date":"2022-06-17","value":6.130216,"marketCap":6439154400},{"date":"2022-06-24","value":6.272229,"marketCap":6588324000},{"date":"2022-06-30","value":6.366904,"marketCap":6687770400},{"date":"2022-07-08","value":6.035541,"marketCap":6339708000},{"date":"2022-07-15","value":5.917197,"marketCap":6215400000},{"date":"2022-07-22","value":6.011872,"marketCap":6314846400},{"date":"2022-07-29","value":5.822522,"marketCap":6115953600},{"date":"2022-08-05","value":5.751515,"marketCap":6041368800},{"date":"2022-08-12","value":5.775184,"marketCap":6066230400},{"date":"2022-08-19","value":5.798853,"marketCap":6091092000},{"date":"2022-08-26","value":8.244935,"marketCap":6041368800},{"date":"2022-09-02","value":8.109216,"marketCap":5941922400},{"date":"2022-09-09","value":8.312794,"marketCap":6091092000},{"date":"2022-09-16","value":7.973497,"marketCap":5842476000},{"date":"2022-09-23","value":7.905637,"marketCap":5792752800},{"date":"2022-09-30","value":7.362761,"marketCap":5394967200},{"date":"2022-10-07","value":7.905637,"marketCap":5792752800},{"date":"2022-10-14","value":7.600269,"marketCap":5568998400},{"date":"2022-10-21","value":7.803848,"marketCap":5718168000},{"date":"2022-10-28","value":7.43062,"marketCap":5444690400},{"date":"2022-11-04","value":7.600269,"marketCap":5568998400},{"date":"2022-11-11","value":7.803848,"marketCap":5718168000},{"date":"2022-11-18","value":7.871707,"marketCap":5767891200},{"date":"2022-11-25","value":8.618162,"marketCap":6314846400},{"date":"2022-12-02","value":8.787811,"marketCap":6439154400},{"date":"2022-12-09","value":8.95746,"marketCap":6563462400},{"date":"2022-12-16","value":9.432477,"marketCap":6911524800},{"date":"2022-12-23","value":9.364617,"marketCap":6861801600},{"date":"2022-12-30","value":10.009283,"marketCap":7334172000},{"date":"2023-01-06","value":9.500336,"marketCap":6961248000},{"date":"2023-01-13","value":9.636056,"marketCap":7060694400},{"date":"2023-01-20","value":9.500336,"marketCap":6961248000},{"date":"2023-01-27","value":9.568196,"marketCap":7010971200},{"date":"2023-02-03","value":9.636056,"marketCap":7060694400},{"date":"2023-02-10","value":9.398547,"marketCap":6886663200},{"date":"2023-02-17","value":9.364617,"marketCap":6861801600},{"date":"2023-02-24","value":9.296758,"marketCap":6812078400},{"date":"2023-03-03","value":9.636056,"marketCap":7060694400},{"date":"2023-03-10","value":9.500336,"marketCap":6961248000},{"date":"2023-03-17","value":9.330688,"marketCap":6836940000},{"date":"2023-03-24","value":15.435525,"marketCap":6712632000},{"date":"2023-03-31","value":16.578897,"marketCap":7209864000},{"date":"2023-04-06","value":16.293054,"marketCap":7085556000},{"date":"2023-04-14","value":16.807572,"marketCap":7309310400},{"date":"2023-04-21","value":16.521729,"marketCap":7185002400},{"date":"2023-04-28","value":16.578897,"marketCap":7209864000},{"date":"2023-05-05","value":16.693234,"marketCap":7259587200},{"date":"2023-05-12","value":16.407391,"marketCap":7135279200},{"date":"2023-05-19","value":17.093415,"marketCap":7433618400},{"date":"2023-05-25","value":16.350223,"marketCap":7110417600},{"date":"2023-06-02","value":16.979078,"marketCap":7383895200},{"date":"2023-06-09","value":18.12245,"marketCap":7881127200},{"date":"2023-06-16","value":17.436426,"marketCap":7582788000},{"date":"2023-06-23","value":16.46456,"marketCap":7160140800},{"date":"2023-06-30","value":16.807572,"marketCap":7309310400},{"date":"2023-07-07","value":16.407391,"marketCap":7135279200},{"date":"2023-07-14","value":16.86474,"marketCap":7334172000},{"date":"2023-07-21","value":16.807572,"marketCap":7309310400},{"date":"2023-07-28","value":17.036246,"marketCap":7408756800},{"date":"2023-08-04","value":16.921909,"marketCap":7359033600},{"date":"2023-08-11","value":16.636066,"marketCap":7234725600},{"date":"2023-08-18","value":17.322089,"marketCap":7533064800},{"date":"2023-08-25","value":9.434052,"marketCap":7756819200},{"date":"2023-09-01","value":9.313103,"marketCap":7657372800},{"date":"2023-09-08","value":9.373577,"marketCap":7707096000},{"date":"2023-09-15","value":9.282865,"marketCap":7632511200},{"date":"2023-09-22","value":10.069036,"marketCap":8278912800},{"date":"2023-09-29","value":9.524764,"marketCap":7831404000},{"date":"2023-10-06","value":9.34334,"marketCap":7682234400},{"date":"2023-10-13","value":9.736426,"marketCap":8005435200},{"date":"2023-10-20","value":9.313103,"marketCap":7657372800},{"date":"2023-10-27","value":9.46429,"marketCap":7781680800},{"date":"2023-11-03","value":9.46429,"marketCap":7781680800},{"date":"2023-11-10","value":9.252628,"marketCap":7607649600},{"date":"2023-11-17","value":9.313103,"marketCap":7657372800},{"date":"2023-11-24","value":9.282865,"marketCap":7632511200},{"date":"2023-12-01","value":9.192153,"marketCap":7557926400},{"date":"2023-12-08","value":8.950255,"marketCap":7359033600},{"date":"2023-12-15","value":9.403815,"marketCap":7731957600},{"date":"2023-12-22","value":9.615476,"marketCap":7905988800},{"date":"2023-12-29","value":10.159748,"marketCap":8353497600},{"date":"2024-01-05","value":10.038799,"marketCap":8254051200},{"date":"2024-01-12","value":10.522597,"marketCap":8651836800},{"date":"2024-01-19","value":9.978324,"marketCap":8204328000},{"date":"2024-01-26","value":10.341173,"marketCap":8502667200},{"date":"2024-02-02","value":10.008562,"marketCap":8229189600},{"date":"2024-02-09","value":10.129511,"marketCap":8328636000},{"date":"2024-02-16","value":10.220223,"marketCap":8403220800},{"date":"2024-02-23","value":11.097106,"marketCap":9124207200},{"date":"2024-03-01","value":10.945919,"marketCap":8999899200},{"date":"2024-03-08","value":11.641378,"marketCap":9571716000},{"date":"2024-03-15","value":11.701853,"marketCap":9621439200},{"date":"2024-03-22","value":7.160136,"marketCap":9298238400},{"date":"2024-03-28","value":6.930399,"marketCap":8999899200},{"date":"2024-04-05","value":6.85382,"marketCap":8900452800},{"date":"2024-04-12","value":7.313294,"marketCap":9497131200},{"date":"2024-04-19","value":7.61961,"marketCap":9894916800},{"date":"2024-04-26","value":7.428162,"marketCap":9646300800},{"date":"2024-05-03","value":7.332439,"marketCap":9521992800},{"date":"2024-05-10","value":7.543031,"marketCap":9795470400},{"date":"2024-05-17","value":7.61961,"marketCap":9894916800},{"date":"2024-05-24","value":7.600465,"marketCap":9870055200},{"date":"2024-05-31","value":7.562176,"marketCap":9820332000},{"date":"2024-06-07","value":7.543031,"marketCap":9795470400},{"date":"2024-06-14","value":7.657899,"marketCap":9944640000},{"date":"2024-06-21","value":7.61961,"marketCap":9894916800},{"date":"2024-06-28","value":7.753623,"marketCap":10068948000},{"date":"2024-07-05","value":8.232242,"marketCap":10690488000},{"date":"2024-07-12","value":8.02165,"marketCap":10417010400},{"date":"2024-07-19","value":7.849347,"marketCap":10193256000},{"date":"2024-07-26","value":8.002505,"marketCap":10392148800},{"date":"2024-08-02","value":8.174808,"marketCap":10615903200},{"date":"2024-08-09","value":8.366255,"marketCap":10864519200},{"date":"2024-08-16","value":8.768295,"marketCap":11386612800},{"date":"2024-08-23","value":8.783246,"marketCap":10889380800},{"date":"2024-08-30","value":8.703034,"marketCap":10789934400},{"date":"2024-09-06","value":8.422291,"marketCap":10441872000},{"date":"2024-09-13","value":8.502503,"marketCap":10541318400},{"date":"2024-09-20","value":8.703034,"marketCap":10789934400},{"date":"2024-09-27","value":9.063989,"marketCap":11237443200},{"date":"2024-10-04","value":9.665581,"marketCap":11983291200},{"date":"2024-10-10","value":9.545263,"marketCap":11834121600},{"date":"2024-10-18","value":9.364785,"marketCap":11610367200},{"date":"2024-10-25","value":8.923618,"marketCap":11063412000},{"date":"2024-11-01","value":8.763193,"marketCap":10864519200},{"date":"2024-11-08","value":8.682981,"marketCap":10765072800},{"date":"2024-11-15","value":8.662928,"marketCap":10740211200},{"date":"2024-11-22","value":8.582715,"marketCap":10640764800},{"date":"2024-11-29","value":8.462397,"marketCap":10491595200},{"date":"2024-12-06","value":8.983777,"marketCap":11137996800},{"date":"2024-12-13","value":9.7859,"marketCap":12132460800},{"date":"2024-12-20","value":9.364785,"marketCap":11610367200},{"date":"2024-12-27","value":9.625475,"marketCap":11933568000},{"date":"2025-01-03","value":9.485104,"marketCap":11759536800},{"date":"2025-01-10","value":8.582715,"marketCap":10640764800},{"date":"2025-01-17","value":8.983777,"marketCap":11137996800},{"date":"2025-01-24","value":8.763193,"marketCap":10864519200},{"date":"2025-01-28","value":8.803299,"marketCap":10914242400},{"date":"2025-02-07","value":8.763193,"marketCap":10864519200},{"date":"2025-02-14","value":8.602769,"marketCap":10665626400},{"date":"2025-02-21","value":8.542609,"marketCap":10591041600},{"date":"2025-02-28","value":8.562662,"marketCap":10615903200},{"date":"2025-03-05","value":8.442344,"marketCap":10466733600}]},{"symbol":"00931","name":"CHINA HK POWER","items":[{"date":"2020-03-06","value":-10.540733,"marketCap":2144642894},{"date":"2020-03-13","value":-9.569876,"marketCap":1947109996},{"date":"2020-03-20","value":-8.460325,"marketCap":1721358112},{"date":"2020-03-27","value":-7.766856,"marketCap":1580263185},{"date":"2020-04-03","value":-6.851477,"marketCap":1394017881},{"date":"2020-04-09","value":-6.934693,"marketCap":1410949272},{"date":"2020-04-17","value":-6.407656,"marketCap":1303717127},{"date":"2020-04-24","value":-6.407656,"marketCap":1303717127},{"date":"2020-04-29","value":-6.795999,"marketCap":1382730287},{"date":"2020-05-08","value":-6.518611,"marketCap":1326292316},{"date":"2020-05-15","value":-6.10253,"marketCap":1241635359},{"date":"2020-05-22","value":-5.020718,"marketCap":1021527273},{"date":"2020-05-29","value":-4.74333,"marketCap":965089302},{"date":"2020-06-05","value":-5.103934,"marketCap":1038458664},{"date":"2020-06-12","value":-6.10253,"marketCap":1241635359},{"date":"2020-06-19","value":-7.766856,"marketCap":1580263185},{"date":"2020-06-26","value":-7.350775,"marketCap":1495606228},{"date":"2020-07-03","value":-6.153948,"marketCap":1552044199},{"date":"2020-07-10","value":-5.706388,"marketCap":1439168257},{"date":"2020-07-17","value":-5.594498,"marketCap":1410949272},{"date":"2020-07-24","value":-5.393096,"marketCap":1360155098},{"date":"2020-07-31","value":-5.415474,"marketCap":1365798895},{"date":"2020-08-07","value":-5.415474,"marketCap":1365798895},{"date":"2020-08-14","value":-5.706388,"marketCap":1439168257},{"date":"2020-08-21","value":-5.706388,"marketCap":1439168257},{"date":"2020-08-28","value":-5.594498,"marketCap":1410949272},{"date":"2020-09-04","value":-5.527364,"marketCap":1394017881},{"date":"2020-09-11","value":-5.393096,"marketCap":1360155098},{"date":"2020-09-18","value":-5.370718,"marketCap":1354511301},{"date":"2020-09-25","value":-5.34834,"marketCap":1348867504},{"date":"2020-09-30","value":-5.46023,"marketCap":1377086489},{"date":"2020-10-09","value":-5.370718,"marketCap":1354511301},{"date":"2020-10-16","value":-5.594498,"marketCap":1410949272},{"date":"2020-10-23","value":-12.307896,"marketCap":3104088399},{"date":"2020-10-30","value":-13.874356,"marketCap":3499154195},{"date":"2020-11-06","value":-13.650576,"marketCap":3442716224},{"date":"2020-11-13","value":-13.874356,"marketCap":3499154195},{"date":"2020-11-20","value":-14.098136,"marketCap":3555592166},{"date":"2020-11-27","value":-13.874356,"marketCap":3499154195},{"date":"2020-12-04","value":-14.709408,"marketCap":3273402312},{"date":"2020-12-11","value":-13.948577,"marketCap":3104088399},{"date":"2020-12-18","value":-11.919693,"marketCap":2652584632},{"date":"2020-12-24","value":-11.285667,"marketCap":2511489705},{"date":"2020-12-31","value":-10.39803,"marketCap":2313956806},{"date":"2021-01-08","value":-10.651641,"marketCap":2370394777},{"date":"2021-01-15","value":-11.412472,"marketCap":2539708690},{"date":"2021-01-22","value":-10.651641,"marketCap":2370394777},{"date":"2021-01-29","value":-11.539277,"marketCap":2567927675},{"date":"2021-02-05","value":-11.539277,"marketCap":2567927675},{"date":"2021-02-11","value":-12.173303,"marketCap":2709022603},{"date":"2021-02-19","value":-11.792888,"marketCap":2624365646},{"date":"2021-02-26","value":-12.300109,"marketCap":2737241588},{"date":"2021-03-05","value":-11.666082,"marketCap":2596146661},{"date":"2021-03-12","value":-12.680524,"marketCap":2821898545},{"date":"2021-03-19","value":-11.919693,"marketCap":2652584632},{"date":"2021-03-26","value":-12.046498,"marketCap":2680803617},{"date":"2021-04-01","value":-11.919693,"marketCap":2652584632},{"date":"2021-04-09","value":-11.919693,"marketCap":2652584632},{"date":"2021-04-16","value":-11.539277,"marketCap":2567927675},{"date":"2021-04-23","value":-11.412472,"marketCap":2539708690},{"date":"2021-04-30","value":-11.412472,"marketCap":2539708690},{"date":"2021-05-07","value":-11.285667,"marketCap":2511489705},{"date":"2021-05-14","value":-11.032056,"marketCap":2455051734},{"date":"2021-05-21","value":-11.158861,"marketCap":2483270719},{"date":"2021-05-28","value":-11.285667,"marketCap":2511489705},{"date":"2021-06-04","value":-10.524835,"marketCap":2342175792},{"date":"2021-06-11","value":-10.39803,"marketCap":2313956806},{"date":"2021-06-18","value":-10.651641,"marketCap":2370394777},{"date":"2021-06-25","value":-10.905251,"marketCap":2426832748},{"date":"2021-07-02","value":-28.814485,"marketCap":2370394777},{"date":"2021-07-09","value":-28.814485,"marketCap":2370394777},{"date":"2021-07-16","value":-29.157514,"marketCap":2398613763},{"date":"2021-07-23","value":-28.128426,"marketCap":2313956806},{"date":"2021-07-30","value":-25.727219,"marketCap":2116423908},{"date":"2021-08-06","value":-26.413278,"marketCap":2172861879},{"date":"2021-08-13","value":-25.384189,"marketCap":2088204923},{"date":"2021-08-20","value":-24.012071,"marketCap":1975328981},{"date":"2021-08-27","value":-26.756307,"marketCap":2201080865},{"date":"2021-09-03","value":-26.413278,"marketCap":2172861879},{"date":"2021-09-10","value":-29.500544,"marketCap":2426832748},{"date":"2021-09-17","value":-25.727219,"marketCap":2116423908},{"date":"2021-09-24","value":-24.69813,"marketCap":2031766952},{"date":"2021-09-30","value":-24.012071,"marketCap":1975328981},{"date":"2021-10-08","value":-30.872662,"marketCap":2539708690},{"date":"2021-10-15","value":-29.157514,"marketCap":2398613763},{"date":"2021-10-22","value":-28.471455,"marketCap":2342175792},{"date":"2021-10-29","value":-27.785396,"marketCap":2285737821},{"date":"2021-11-05","value":-27.099337,"marketCap":2229299850},{"date":"2021-11-12","value":-26.070248,"marketCap":2144642894},{"date":"2021-11-19","value":-26.413278,"marketCap":2172861879},{"date":"2021-11-26","value":-26.413278,"marketCap":2172861879},{"date":"2021-12-03","value":-16.119188,"marketCap":2229299850},{"date":"2021-12-10","value":-15.507067,"marketCap":2144642894},{"date":"2021-12-17","value":-15.098986,"marketCap":2088204923},{"date":"2021-12-24","value":-15.915148,"marketCap":2201080865},{"date":"2021-12-31","value":-15.711108,"marketCap":2172861879},{"date":"2022-01-07","value":-15.711108,"marketCap":2172861879},{"date":"2022-01-14","value":-15.711108,"marketCap":2172861879},{"date":"2022-01-21","value":-15.098986,"marketCap":2088204923},{"date":"2022-01-28","value":-14.486865,"marketCap":2003547966},{"date":"2022-02-04","value":-14.282825,"marketCap":1975328981},{"date":"2022-02-11","value":-14.486865,"marketCap":2003547966},{"date":"2022-02-18","value":-14.282825,"marketCap":1975328981},{"date":"2022-02-25","value":-14.282825,"marketCap":1975328981},{"date":"2022-03-04","value":-14.078785,"marketCap":1947109996},{"date":"2022-03-11","value":-13.262623,"marketCap":1834234054},{"date":"2022-03-18","value":-12.650502,"marketCap":1749577097},{"date":"2022-03-25","value":-11.834341,"marketCap":1636701156},{"date":"2022-04-01","value":-11.22222,"marketCap":1552044199},{"date":"2022-04-08","value":-10.406058,"marketCap":1439168257},{"date":"2022-04-14","value":-10.202018,"marketCap":1410949272},{"date":"2022-04-22","value":-10.038786,"marketCap":1388374084},{"date":"2022-04-29","value":-10.814139,"marketCap":1495606228},{"date":"2022-05-06","value":-10.120402,"marketCap":1399661678},{"date":"2022-05-13","value":-10.202018,"marketCap":1410949272},{"date":"2022-05-20","value":-10.406058,"marketCap":1439168257},{"date":"2022-05-27","value":-10.120402,"marketCap":1399661678},{"date":"2022-06-02","value":-10.202018,"marketCap":1410949272},{"date":"2022-06-10","value":-9.793937,"marketCap":1354511301},{"date":"2022-06-17","value":-10.610099,"marketCap":1467387243},{"date":"2022-06-24","value":-11.6303,"marketCap":1608482170},{"date":"2022-06-30","value":-11.3563,"marketCap":2257518836},{"date":"2022-07-08","value":-12.066069,"marketCap":2398613763},{"date":"2022-07-15","value":-11.3563,"marketCap":2257518836},{"date":"2022-07-22","value":-10.930439,"marketCap":2172861879},{"date":"2022-07-29","value":-9.794809,"marketCap":1947109996},{"date":"2022-08-05","value":-9.936762,"marketCap":1975328981},{"date":"2022-08-12","value":-9.936762,"marketCap":1975328981},{"date":"2022-08-19","value":-9.652855,"marketCap":1918891010},{"date":"2022-08-26","value":-9.652855,"marketCap":1918891010},{"date":"2022-09-02","value":-9.652855,"marketCap":1918891010},{"date":"2022-09-09","value":-9.936762,"marketCap":1975328981},{"date":"2022-09-16","value":-9.652855,"marketCap":1918891010},{"date":"2022-09-23","value":-9.226994,"marketCap":1834234054},{"date":"2022-09-30","value":-9.08504,"marketCap":1806015068},{"date":"2022-10-07","value":-9.08504,"marketCap":1806015068},{"date":"2022-10-14","value":-8.801132,"marketCap":1749577097},{"date":"2022-10-21","value":-8.801132,"marketCap":1749577097},{"date":"2022-10-28","value":-7.807456,"marketCap":1552044199},{"date":"2022-11-04","value":-7.665502,"marketCap":1523825214},{"date":"2022-11-11","value":-7.94941,"marketCap":1580263185},{"date":"2022-11-18","value":-9.226994,"marketCap":1834234054},{"date":"2022-11-25","value":-9.652855,"marketCap":1918891010},{"date":"2022-12-02","value":-11.626005,"marketCap":2088204923},{"date":"2022-12-09","value":-12.254438,"marketCap":2201080865},{"date":"2022-12-16","value":-11.468897,"marketCap":2059985937},{"date":"2022-12-23","value":-11.468897,"marketCap":2059985937},{"date":"2022-12-30","value":-11.154681,"marketCap":2003547966},{"date":"2023-01-06","value":-10.526248,"marketCap":1890672025},{"date":"2023-01-13","value":-11.468897,"marketCap":2059985937},{"date":"2023-01-20","value":-10.997572,"marketCap":1975328981},{"date":"2023-01-27","value":-10.997572,"marketCap":1975328981},{"date":"2023-02-03","value":-10.997572,"marketCap":1975328981},{"date":"2023-02-10","value":-10.840464,"marketCap":1947109996},{"date":"2023-02-17","value":-10.997572,"marketCap":1975328981},{"date":"2023-02-24","value":-11.626005,"marketCap":2088204923},{"date":"2023-03-03","value":-11.626005,"marketCap":2088204923},{"date":"2023-03-10","value":-11.311789,"marketCap":2031766952},{"date":"2023-03-17","value":-10.840464,"marketCap":1947109996},{"date":"2023-03-24","value":-11.783113,"marketCap":2116423908},{"date":"2023-03-31","value":-11.311789,"marketCap":2031766952},{"date":"2023-04-06","value":-11.468897,"marketCap":2059985937},{"date":"2023-04-14","value":-10.840464,"marketCap":1947109996},{"date":"2023-04-21","value":-11.311789,"marketCap":2031766952},{"date":"2023-04-28","value":-10.997572,"marketCap":1975328981},{"date":"2023-05-05","value":-10.683356,"marketCap":1918891010},{"date":"2023-05-12","value":-10.36914,"marketCap":1862453039},{"date":"2023-05-19","value":-10.212032,"marketCap":1834234054},{"date":"2023-05-25","value":-9.583599,"marketCap":1721358112},{"date":"2023-06-02","value":-9.897815,"marketCap":1777796083},{"date":"2023-06-09","value":-9.269383,"marketCap":1664920141},{"date":"2023-06-16","value":-9.112274,"marketCap":1636701156},{"date":"2023-06-23","value":-8.64095,"marketCap":1552044199},{"date":"2023-06-30","value":-8.326733,"marketCap":1495606228},{"date":"2023-07-07","value":-8.607775,"marketCap":1439168257},{"date":"2023-07-14","value":-8.438995,"marketCap":1410949272},{"date":"2023-07-21","value":-8.270215,"marketCap":1382730287},{"date":"2023-07-28","value":-9.620454,"marketCap":1608482170},{"date":"2023-08-04","value":-9.114114,"marketCap":1523825214},{"date":"2023-08-11","value":-10.464353,"marketCap":1749577097},{"date":"2023-08-18","value":-10.464353,"marketCap":1749577097},{"date":"2023-08-25","value":-10.633133,"marketCap":1777796083},{"date":"2023-09-01","value":-11.308253,"marketCap":1890672025},{"date":"2023-09-08","value":-11.645813,"marketCap":1947109996},{"date":"2023-09-15","value":-13.164832,"marketCap":2201080865},{"date":"2023-09-22","value":-14.852631,"marketCap":2483270719},{"date":"2023-09-29","value":-16.661732,"marketCap":2785741588},{"date":"2023-10-06","value":-16.833502,"marketCap":2814460574},{"date":"2023-10-13","value":-16.489961,"marketCap":2757022603},{"date":"2023-10-20","value":-16.318191,"marketCap":2728303617},{"date":"2023-10-27","value":-16.661732,"marketCap":2785741588},{"date":"2023-11-03","value":-16.833502,"marketCap":2814460574},{"date":"2023-11-10","value":-15.80288,"marketCap":2642146661},{"date":"2023-11-17","value":-15.80288,"marketCap":2642146661},{"date":"2023-11-24","value":-15.631109,"marketCap":2613427675},{"date":"2023-12-01","value":-17.999294,"marketCap":2555989705},{"date":"2023-12-08","value":-17.594815,"marketCap":2498551734},{"date":"2023-12-15","value":-17.797054,"marketCap":2527270719},{"date":"2023-12-22","value":-17.392576,"marketCap":2469832748},{"date":"2023-12-29","value":-17.392576,"marketCap":2469832748},{"date":"2024-01-05","value":-16.988097,"marketCap":2412394777},{"date":"2024-01-12","value":-17.392576,"marketCap":2469832748},{"date":"2024-01-19","value":-17.392576,"marketCap":2469832748},{"date":"2024-01-26","value":-17.594815,"marketCap":2498551734},{"date":"2024-02-02","value":-18.096777,"marketCap":2569832748},{"date":"2024-02-09","value":-18.096777,"marketCap":2569832748},{"date":"2024-02-16","value":-18.096777,"marketCap":2569832748},{"date":"2024-02-23","value":-17.886349,"marketCap":2539950972},{"date":"2024-03-01","value":-18.096777,"marketCap":2569832748},{"date":"2024-03-08","value":-17.886349,"marketCap":2539950972},{"date":"2024-03-15","value":-17.886349,"marketCap":2539950972},{"date":"2024-03-22","value":-18.096777,"marketCap":2569832748},{"date":"2024-03-28","value":-17.675921,"marketCap":2510069196},{"date":"2024-04-05","value":-20.621908,"marketCap":2928414062},{"date":"2024-04-12","value":-20.621908,"marketCap":2928414062},{"date":"2024-04-19","value":-19.359342,"marketCap":2749123405},{"date":"2024-04-26","value":-19.148915,"marketCap":2719241629},{"date":"2024-05-03","value":-19.780198,"marketCap":2808886958},{"date":"2024-05-10","value":-22.559306,"marketCap":3203534231},{"date":"2024-05-17","value":-21.854328,"marketCap":3103423786},{"date":"2024-05-24","value":-20.914356,"marketCap":2969943193},{"date":"2024-05-31","value":-20.209378,"marketCap":2869832749},{"date":"2024-06-07","value":-19.739393,"marketCap":2803092452},{"date":"2024-06-14","value":-19.5044,"marketCap":2769722304},{"date":"2024-06-21","value":-19.269407,"marketCap":2736352156},{"date":"2024-06-28","value":-19.5044,"marketCap":2769722304},{"date":"2024-07-05","value":-20.362697,"marketCap":2836462600},{"date":"2024-07-12","value":-20.553114,"marketCap":2862987149},{"date":"2024-07-19","value":-20.314124,"marketCap":2829696600},{"date":"2024-07-26","value":-19.597155,"marketCap":2729824956},{"date":"2024-08-02","value":-19.597155,"marketCap":2729824956},{"date":"2024-08-09","value":-19.597155,"marketCap":2729824956},{"date":"2024-08-16","value":-19.597155,"marketCap":2729824956},{"date":"2024-08-23","value":-19.597155,"marketCap":2729824956},{"date":"2024-08-30","value":-19.119176,"marketCap":2663243859},{"date":"2024-09-06","value":-19.358166,"marketCap":2696534407},{"date":"2024-09-13","value":-19.119176,"marketCap":2663243859},{"date":"2024-09-20","value":-18.880186,"marketCap":2629953311},{"date":"2024-09-27","value":-18.880186,"marketCap":2629953311},{"date":"2024-10-04","value":-19.836145,"marketCap":2763115504},{"date":"2024-10-10","value":-19.119176,"marketCap":2663243859},{"date":"2024-10-18","value":-19.597155,"marketCap":2729824956},{"date":"2024-10-25","value":-19.119176,"marketCap":2663243859},{"date":"2024-11-01","value":-19.119176,"marketCap":2663243859},{"date":"2024-11-08","value":-18.880186,"marketCap":2629953311},{"date":"2024-11-15","value":-17.685238,"marketCap":2463500570},{"date":"2024-11-22","value":-16.729279,"marketCap":2330338377},{"date":"2024-11-29","value":-17.685238,"marketCap":2463500570},{"date":"2024-12-06","value":-18.183987,"marketCap":2636241711},{"date":"2024-12-13","value":-17.033102,"marketCap":2469390970},{"date":"2024-12-20","value":-16.802925,"marketCap":2436020821},{"date":"2024-12-27","value":-17.033102,"marketCap":2469390970},{"date":"2025-01-03","value":-17.033102,"marketCap":2469390970},{"date":"2025-01-10","value":-17.033102,"marketCap":2469390970},{"date":"2025-01-17","value":-16.572748,"marketCap":2402650673},{"date":"2025-01-24","value":-16.572748,"marketCap":2402650673},{"date":"2025-01-28","value":-16.112394,"marketCap":2335910377},{"date":"2025-02-07","value":-15.65204,"marketCap":2269170080},{"date":"2025-02-14","value":-15.882217,"marketCap":2302540228},{"date":"2025-02-21","value":-15.191685,"marketCap":2202429784},{"date":"2025-02-28","value":-14.270977,"marketCap":2068949191},{"date":"2025-03-05","value":-14.501154,"marketCap":2102319339}]}],"industryCompare":{"bkCode":"BK1166","name":"Oil & Gas Storage & Transportation","current":14.927816,"rank":10,"totalCount":11,"items":[{"symbol":"01138","name":"COSCO SHIP ENGY","value":15.357481319020616,"marketCap":50141266048},{"symbol":"00681","name":"CHI PEOPLE HOLD","value":-0.6528780535800666,"marketCap":178691224},{"symbol":"00934","name":"SINOPEC KANTONS","value":8.442344,"marketCap":10466733600},{"symbol":"00931","name":"CHINA HK POWER","value":-14.501154,"marketCap":2102319339},{"symbol":"02728","name":"JINTAI ENERGY H","value":22.55604,"marketCap":149930000},{"symbol":"00554","name":"HANS GP HLDGS","value":-16.750108,"marketCap":877119396},{"symbol":"00956","name":"CHINA SUNTIEN","value":10.625385626214404,"marketCap":25013043588},{"symbol":"08246","name":"ZHONGHUA GAS","value":-8.816774716918992,"marketCap":488068504},{"symbol":"00332","name":"YUANHENG GAS","value":-0.39489846676875173,"marketCap":130912422},{"symbol":"01621","name":"VICO INTL HLDGS","value":4.983156,"marketCap":71000000},{"symbol":"08631","name":"YUFENGCHANG HLD","value":-1.384744,"marketCap":23200000}]}}}}