CMBC CAPITAL

0.290

+0.000

Volume:353.00K

Turnover:97.22K

Market Cap:318.71M

PE:6.32

High:0.290

Open:0.270

Low:0.270

Close:0.290

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CMBC CAPITAL

Exchange:

- -

Establishment Date:

1998

Employees:

93

Office Location:

One Exchange Square,45th Floor,8 Connaught Place,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3728 8000

Fax:

852 3753 3668

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01141/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01141","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","market":"HK","secType":"STK","nameCN":"CMBC CAPITAL","latestPrice":0.29,"timestamp":1744877289028,"preClose":0.29,"halted":0,"volume":353000,"delay":0,"floatShares":1099000000,"shares":1099000000,"eps":0.045858,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:08:09","open":0.27,"high":0.29,"low":0.27,"amount":97215,"amplitude":0.068966,"askPrice":0.29,"askSize":68000,"bidPrice":0.28,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.045858,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":889632000000,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.257931,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8244774030489941,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01141\",,,,,undefined,":{"symbol":"01141","floatShares":1099000000,"roa":"1.21%","roe":"3.85%","lyrEps":0.045858,"volumeRatio":0.8244774030489941,"shares":1099000000,"dividePrice":0.0748,"high":0.29,"amplitude":0.068966,"preClose":0.29,"low":0.27,"week52Low":0.158,"pbRate":"0.23","psRate":"1.18","week52High":0.8,"institutionHeld":0,"latestPrice":0.29,"committee":-0.971014,"eps":0.045858,"divideRate":0.257931,"volume":353000,"delay":0,"ttmEps":0.045858,"open":0.27,"prevYearClose":0.5,"prevWeekClose":0.285,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.29,"twentyDayClose":0.315,"sixtyDayClose":0.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883253,"yearFounded":1998,"employeeNum":93,"address":"One Exchange Square,45th Floor,8 Connaught Place,Central,Hong Kong","officePhone":"852 3728 8000","officeFax":"852 3753 3668"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CMBC CAPITAL","nameEN":"CMBC CAPITAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01141\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01141\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01141","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01141","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01141\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.002,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-24","value":0.0033,"currency":"HKD"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-07-30","value":0.0033,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-29","value":0.0748,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01141\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01141\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01141","date":"2025-04-17","current":6.21679,"percent":0.539335,"low":-12.819024,"twenty":-2.341833,"median":-0.390906,"eighty":12.950704,"high":23.442046,"avg":4.250348,"sd":8.802347,"marketCap":315763220},"quantilePoints":[{"date":"2020-04-24","current":16.56345,"twenty":18.434441,"median":19.54874,"eighty":21.164339,"marketCap":5910882557},{"date":"2020-04-29","current":16.028658,"twenty":18.301388,"median":19.387181,"eighty":21.164339,"marketCap":5720034926},{"date":"2020-05-08","current":16.962983,"twenty":17.813852,"median":19.371159,"eighty":21.067403,"marketCap":6053461060},{"date":"2020-05-15","current":18.966485,"twenty":17.58158,"median":19.225621,"eighty":20.905843,"marketCap":6768436776},{"date":"2020-05-22","current":18.298048,"twenty":17.813852,"median":19.225621,"eighty":20.841219,"marketCap":6529896447},{"date":"2020-05-29","current":20.033712,"twenty":17.933142,"median":19.144841,"eighty":20.744283,"marketCap":7149290658},{"date":"2020-06-05","current":22.838432,"twenty":18.030078,"median":19.225621,"eighty":21.164339,"marketCap":8150191350},{"date":"2020-06-12","current":22.704159,"twenty":18.21671,"median":19.229051,"eighty":21.325899,"marketCap":8102274412},{"date":"2020-06-19","current":22.169227,"twenty":18.298207,"median":19.387181,"eighty":21.416559,"marketCap":7911377021},{"date":"2020-06-26","current":21.901857,"twenty":18.298385,"median":19.387181,"eighty":21.584394,"marketCap":7815962466},{"date":"2020-07-03","current":21.100309,"twenty":18.298935,"median":19.7103,"eighty":21.616706,"marketCap":7529919399},{"date":"2020-07-10","current":20.699014,"twenty":18.300927,"median":19.87186,"eighty":21.487459,"marketCap":7386712196},{"date":"2020-07-17","current":20.164215,"twenty":18.302044,"median":20.03342,"eighty":21.463826,"marketCap":7195862375},{"date":"2020-07-24","current":20.5641,"twenty":18.329147,"median":20.03249,"eighty":21.369293,"marketCap":7338566268},{"date":"2020-07-31","current":18.694636,"twenty":18.43461,"median":19.89701,"eighty":21.368994,"marketCap":6671423880},{"date":"2020-08-07","current":18.561103,"twenty":18.428944,"median":19.87186,"eighty":21.36777,"marketCap":6623770853},{"date":"2020-08-14","current":15.890441,"twenty":18.300927,"median":19.7103,"eighty":21.359313,"marketCap":5670710298},{"date":"2020-08-21","current":15.489841,"twenty":18.135371,"median":19.441508,"eighty":21.325899,"marketCap":5527751215},{"date":"2020-08-28","current":17.037258,"twenty":17.528243,"median":19.387181,"eighty":21.325899,"marketCap":6337826086},{"date":"2020-09-04","current":20.239581,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":7529083579},{"date":"2020-09-11","current":19.469722,"twenty":17.694561,"median":19.469722,"eighty":21.325899,"marketCap":7242697813},{"date":"2020-09-18","current":16.907491,"twenty":17.566709,"median":19.387181,"eighty":21.325899,"marketCap":6289552859},{"date":"2020-09-25","current":15.882211,"twenty":17.368008,"median":19.232481,"eighty":21.293587,"marketCap":5908150837},{"date":"2020-09-30","current":16.778517,"twenty":17.344825,"median":19.227194,"eighty":21.196651,"marketCap":6241574611},{"date":"2020-10-09","current":16.393756,"twenty":17.15511,"median":19.225621,"eighty":21.164339,"marketCap":6098444508},{"date":"2020-10-16","current":17.161792,"twenty":16.962983,"median":19.220287,"eighty":21.164339,"marketCap":6384152314},{"date":"2020-10-23","current":16.905128,"twenty":16.907082,"median":18.970178,"eighty":21.113115,"marketCap":6288673739},{"date":"2020-10-30","current":16.136303,"twenty":16.90519,"median":18.966485,"eighty":21.041791,"marketCap":6002672472},{"date":"2020-11-06","current":16.263843,"twenty":16.745832,"median":18.963592,"eighty":20.980535,"marketCap":6050117150},{"date":"2020-11-13","current":15.623039,"twenty":16.649811,"median":18.902501,"eighty":20.891014,"marketCap":5811739341},{"date":"2020-11-20","current":15.366421,"twenty":16.521304,"median":18.740941,"eighty":20.841219,"marketCap":5716277726},{"date":"2020-11-27","current":15.238233,"twenty":16.396072,"median":18.70187,"eighty":20.836496,"marketCap":5668592098},{"date":"2020-12-04","current":14.853421,"twenty":16.39413,"median":18.69912,"eighty":20.83319,"marketCap":5525442815},{"date":"2020-12-11","current":14.596681,"twenty":16.264765,"median":18.694636,"eighty":20.832689,"marketCap":5429936020},{"date":"2020-12-18","current":14.339936,"twenty":16.149025,"median":18.56841,"eighty":20.752378,"marketCap":5334427584},{"date":"2020-12-24","current":16.388034,"twenty":16.136132,"median":18.563444,"eighty":20.691272,"marketCap":6096315868},{"date":"2020-12-31","current":17.155243,"twenty":16.132554,"median":18.561103,"eighty":20.6569,"marketCap":6381716194},{"date":"2021-01-08","current":15.618428,"twenty":15.772214,"median":16.131361,"eighty":16.412648,"marketCap":5810024021},{"date":"2021-01-15","current":14.593494,"twenty":14.977884,"median":15.746583,"eighty":16.182632,"marketCap":5428750420},{"date":"2021-01-22","current":15.232852,"twenty":14.542126,"median":15.232852,"eighty":16.131485,"marketCap":5666590518},{"date":"2021-01-29","current":14.33614,"twenty":14.413922,"median":15.041322,"eighty":16.130933,"marketCap":5333015264},{"date":"2021-02-05","current":14.203842,"twenty":14.285412,"median":14.849657,"eighty":15.977102,"marketCap":5283800656},{"date":"2021-02-11","current":14.843105,"twenty":14.336194,"median":14.84338,"eighty":15.772214,"marketCap":5521605535},{"date":"2021-02-19","current":17.530219,"twenty":14.336406,"median":14.848422,"eighty":16.079465,"marketCap":6521206537},{"date":"2021-02-26","current":19.705502,"twenty":14.336984,"median":14.977871,"eighty":16.566223,"marketCap":7330407348},{"date":"2021-03-05","current":15.610852,"twenty":14.362771,"median":15.104709,"eighty":16.566223,"marketCap":5807205821},{"date":"2021-03-12","current":13.947401,"twenty":14.336406,"median":15.038478,"eighty":16.233593,"marketCap":5188405201},{"date":"2021-03-19","current":14.459232,"twenty":14.336167,"median":14.849657,"eighty":16.131608,"marketCap":5378805392},{"date":"2021-03-26","current":12.952428,"twenty":14.207899,"median":14.843311,"eighty":16.131218,"marketCap":5093153746},{"date":"2021-04-01","current":12.952167,"twenty":14.076154,"median":14.779329,"eighty":16.130647,"marketCap":5093051026},{"date":"2021-04-09","current":12.709675,"twenty":13.947401,"median":14.715148,"eighty":16.049094,"marketCap":4997698410},{"date":"2021-04-16","current":12.951046,"twenty":13.691868,"median":14.593022,"eighty":15.922733,"marketCap":5092610186},{"date":"2021-04-23","current":12.708316,"twenty":12.952428,"median":14.465073,"eighty":15.793181,"marketCap":4997163960},{"date":"2021-04-30","current":12.82863,"twenty":12.951618,"median":14.459232,"eighty":15.73881,"marketCap":5044474038},{"date":"2021-05-07","current":12.343592,"twenty":12.950032,"median":14.336931,"eighty":15.666581,"marketCap":4853747287},{"date":"2021-05-14","current":12.221382,"twenty":12.828486,"median":14.27273,"eighty":15.613882,"marketCap":4805691879},{"date":"2021-05-21","current":11.978405,"twenty":12.708941,"median":14.207939,"eighty":15.562674,"marketCap":4710148514},{"date":"2021-05-28","current":12.098125,"twenty":12.58738,"median":14.203316,"eighty":15.387386,"marketCap":4757224772},{"date":"2021-06-04","current":12.21776,"twenty":12.465272,"median":13.947401,"eighty":15.182198,"marketCap":4804267779},{"date":"2021-06-11","current":11.97449,"twenty":12.343437,"median":13.819443,"eighty":15.105614,"marketCap":4708609064},{"date":"2021-06-18","current":11.973234,"twenty":12.245435,"median":13.692124,"eighty":15.103571,"marketCap":4708115054},{"date":"2021-06-25","current":11.488476,"twenty":12.217809,"median":13.072654,"eighty":15.099021,"marketCap":4517498683},{"date":"2021-07-02","current":11.607503,"twenty":12.097286,"median":13.01162,"eighty":15.099021,"marketCap":4564302501},{"date":"2021-07-09","current":11.243492,"twenty":11.978405,"median":12.952167,"eighty":14.977935,"marketCap":4421165847},{"date":"2021-07-16","current":12.807992,"twenty":11.975535,"median":12.951114,"eighty":14.977807,"marketCap":5036358678},{"date":"2021-07-23","current":12.664598,"twenty":11.977864,"median":12.951182,"eighty":14.849657,"marketCap":4979973360},{"date":"2021-07-30","current":12.633095,"twenty":11.975535,"median":12.950717,"eighty":14.848422,"marketCap":4967585460},{"date":"2021-08-06","current":12.031519,"twenty":11.977864,"median":12.831507,"eighty":14.84338,"marketCap":4731033772},{"date":"2021-08-13","current":12.031519,"twenty":11.975535,"median":12.82845,"eighty":14.843243,"marketCap":4731033772},{"date":"2021-08-20","current":11.670573,"twenty":11.97449,"median":12.709939,"eighty":14.843105,"marketCap":4589102758},{"date":"2021-08-27","current":12.512779,"twenty":11.97449,"median":12.708384,"eighty":14.715553,"marketCap":4920275122},{"date":"2021-09-03","current":10.807597,"twenty":11.911203,"median":12.633095,"eighty":14.715148,"marketCap":4636016196},{"date":"2021-09-10","current":10.917879,"twenty":11.857137,"median":12.587516,"eighty":14.715148,"marketCap":4683322484},{"date":"2021-09-17","current":10.696411,"twenty":11.851545,"median":12.552976,"eighty":14.593494,"marketCap":4588321908},{"date":"2021-09-24","current":10.694218,"twenty":11.779136,"median":12.467308,"eighty":14.592739,"marketCap":4587381008},{"date":"2021-09-30","current":10.79593,"twenty":11.73061,"median":12.464817,"eighty":14.589334,"marketCap":4631011336},{"date":"2021-10-08","current":10.350809,"twenty":11.646214,"median":12.392464,"eighty":14.51392,"marketCap":4440072865},{"date":"2021-10-15","current":10.127684,"twenty":11.532962,"median":12.344331,"eighty":14.462737,"marketCap":4344361230},{"date":"2021-10-22","current":10.01654,"twenty":11.414045,"median":12.342137,"eighty":14.459232,"marketCap":4296684912},{"date":"2021-10-29","current":10.434348,"twenty":11.242697,"median":12.29841,"eighty":14.459232,"marketCap":4475907683},{"date":"2021-11-05","current":9.335996,"twenty":10.917879,"median":12.220894,"eighty":14.410418,"marketCap":4004759506},{"date":"2021-11-12","current":9.224731,"twenty":10.915248,"median":12.217882,"eighty":14.33709,"marketCap":3957031488},{"date":"2021-11-19","current":9.207166,"twenty":10.807597,"median":12.151834,"eighty":14.336669,"marketCap":3949496688},{"date":"2021-11-26","current":8.877564,"twenty":10.736762,"median":12.151834,"eighty":14.336221,"marketCap":3808111135},{"date":"2021-12-03","current":8.655308,"twenty":10.695801,"median":12.098125,"eighty":14.285412,"marketCap":3712772299},{"date":"2021-12-10","current":7.880846,"twenty":10.384422,"median":12.071541,"eighty":14.208794,"marketCap":3380559675},{"date":"2021-12-17","current":8.425021,"twenty":10.260308,"median":12.031519,"eighty":14.207952,"marketCap":3613988664},{"date":"2021-12-24","current":8.639912,"twenty":10.238739,"median":12.031519,"eighty":14.206261,"marketCap":3706167899},{"date":"2021-12-31","current":13.204134,"twenty":10.152017,"median":12.026622,"eighty":14.203737,"marketCap":5664032049},{"date":"2022-01-07","current":8.557815,"twenty":8.738401,"median":9.212822,"eighty":10.535969,"marketCap":3670951841},{"date":"2022-01-14","current":8.009647,"twenty":8.535633,"median":8.844326,"eighty":9.945804,"marketCap":3435810252},{"date":"2022-01-21","current":7.733701,"twenty":7.87834,"median":8.583013,"eighty":9.366133,"marketCap":3317440758},{"date":"2022-01-28","current":7.806738,"twenty":7.735012,"median":8.324706,"eighty":9.082474,"marketCap":3348770366},{"date":"2022-02-04","current":7.940953,"twenty":7.735886,"median":8.078349,"eighty":8.995575,"marketCap":3406343353},{"date":"2022-02-11","current":7.6654,"twenty":7.735886,"median":7.965088,"eighty":8.939374,"marketCap":3288142399},{"date":"2022-02-18","current":7.364437,"twenty":7.50147,"median":7.910719,"eighty":8.749278,"marketCap":3159041425},{"date":"2022-02-25","current":6.574135,"twenty":7.430529,"median":7.844842,"eighty":8.722086,"marketCap":2820034301},{"date":"2022-03-04","current":5.573135,"twenty":6.952037,"median":7.797951,"eighty":8.583013,"marketCap":2390646362},{"date":"2022-03-11","current":4.815621,"twenty":6.574135,"median":7.733701,"eighty":8.557815,"marketCap":2065704138},{"date":"2022-03-18","current":4.409811,"twenty":5.924838,"median":7.583435,"eighty":8.502361,"marketCap":1891627947},{"date":"2022-03-25","current":4.409811,"twenty":4.815621,"median":7.447112,"eighty":8.147051,"marketCap":1891627947},{"date":"2022-04-01","current":6.962535,"twenty":4.815621,"median":7.42523,"eighty":8.009647,"marketCap":2027183712},{"date":"2022-04-08","current":7.118143,"twenty":4.880551,"median":7.382625,"eighty":7.996285,"marketCap":2072490090},{"date":"2022-04-14","current":6.753241,"twenty":5.026643,"median":7.260851,"eighty":7.97623,"marketCap":1966246678},{"date":"2022-04-22","current":6.27143,"twenty":5.297184,"median":7.178511,"eighty":7.955434,"marketCap":1825964434},{"date":"2022-04-29","current":7.25663,"twenty":5.713816,"median":6.962535,"eighty":7.928859,"marketCap":2112811298},{"date":"2022-05-06","current":6.730972,"twenty":5.924838,"median":6.9394,"eighty":7.910719,"marketCap":1959762878},{"date":"2022-05-13","current":6.211667,"twenty":5.924838,"median":6.926107,"eighty":7.910719,"marketCap":1808564158},{"date":"2022-05-20","current":6.721922,"twenty":6.109232,"median":6.841486,"eighty":7.900672,"marketCap":1957127878},{"date":"2022-05-27","current":6.282207,"twenty":6.193663,"median":6.804317,"eighty":7.844842,"marketCap":1829102121},{"date":"2022-06-02","current":6.3898,"twenty":6.176777,"median":6.794376,"eighty":7.835582,"marketCap":1860428562},{"date":"2022-06-10","current":7.843211,"twenty":6.195035,"median":6.804167,"eighty":7.902681,"marketCap":2283598019},{"date":"2022-06-17","current":7.707301,"twenty":6.208409,"median":6.83529,"eighty":7.910719,"marketCap":2244026918},{"date":"2022-06-24","current":7.737408,"twenty":6.236273,"median":6.860797,"eighty":7.906933,"marketCap":2252792895},{"date":"2022-06-30","current":8.24,"twenty":6.257392,"median":6.931912,"eighty":7.915247,"marketCap":2399125455},{"date":"2022-07-08","current":7.135464,"twenty":6.269806,"median":6.952037,"eighty":7.929604,"marketCap":2077533081},{"date":"2022-07-15","current":6.699618,"twenty":6.272869,"median":6.957286,"eighty":7.915247,"marketCap":1950634095},{"date":"2022-07-22","current":6.842096,"twenty":6.275455,"median":6.937717,"eighty":7.910719,"marketCap":1992117212},{"date":"2022-07-29","current":7.108847,"twenty":6.27994,"median":6.931912,"eighty":7.90788,"marketCap":2069783521},{"date":"2022-08-05","current":7.108847,"twenty":6.282207,"median":6.937717,"eighty":7.902798,"marketCap":2069783521},{"date":"2022-08-12","current":6.444834,"twenty":6.305989,"median":6.904168,"eighty":7.873411,"marketCap":1876452093},{"date":"2022-08-19","current":6.640132,"twenty":6.308545,"median":6.859941,"eighty":7.849,"marketCap":1933314278},{"date":"2022-08-26","current":6.093298,"twenty":6.282207,"median":6.839787,"eighty":7.843863,"marketCap":1774100161},{"date":"2022-09-02","current":-10.485083,"twenty":6.272869,"median":6.83529,"eighty":7.837245,"marketCap":1977947945},{"date":"2022-09-09","current":-10.901399,"twenty":6.230121,"median":6.806278,"eighty":7.822883,"marketCap":2056483434},{"date":"2022-09-16","current":-11.073404,"twenty":6.194349,"median":6.799196,"eighty":7.815578,"marketCap":2088931195},{"date":"2022-09-23","current":-10.940798,"twenty":5.924838,"median":6.771322,"eighty":7.811698,"marketCap":2063915841},{"date":"2022-09-30","current":-11.199289,"twenty":4.983357,"median":6.743597,"eighty":7.799708,"marketCap":2112678675},{"date":"2022-10-07","current":-11.375109,"twenty":4.658708,"median":6.726447,"eighty":7.78731,"marketCap":2145846116},{"date":"2022-10-14","current":-10.948712,"twenty":4.545081,"median":6.699618,"eighty":7.771397,"marketCap":2065408808},{"date":"2022-10-21","current":-10.460376,"twenty":4.301594,"median":6.679894,"eighty":7.737104,"marketCap":1973287212},{"date":"2022-10-28","current":-9.310455,"twenty":-6.701672,"median":6.640132,"eighty":7.735449,"marketCap":1756361401},{"date":"2022-11-04","current":-7.20694,"twenty":-9.068715,"median":6.578724,"eighty":7.733701,"marketCap":1359545948},{"date":"2022-11-11","current":-7.200077,"twenty":-8.361849,"median":6.566957,"eighty":7.728421,"marketCap":1358251248},{"date":"2022-11-18","current":-6.774436,"twenty":-7.439164,"median":6.562013,"eighty":7.705766,"marketCap":1277956750},{"date":"2022-11-25","current":-7.305935,"twenty":-7.370965,"median":6.522631,"eighty":7.692782,"marketCap":1378220772},{"date":"2022-12-02","current":-7.05988,"twenty":-7.344421,"median":6.50813,"eighty":7.632614,"marketCap":1331804031},{"date":"2022-12-09","current":-7.883533,"twenty":-7.656059,"median":6.451407,"eighty":7.50147,"marketCap":1487181168},{"date":"2022-12-16","current":-9.176331,"twenty":-8.107058,"median":6.434869,"eighty":7.490598,"marketCap":1731059761},{"date":"2022-12-23","current":-9.469411,"twenty":-8.577276,"median":6.3898,"eighty":7.444254,"marketCap":1786347635},{"date":"2022-12-30","current":-12.819024,"twenty":-9.176331,"median":6.371809,"eighty":7.435678,"marketCap":2418231910},{"date":"2023-01-06","current":-9.286245,"twenty":-9.295929,"median":6.329557,"eighty":7.431445,"marketCap":1751794494},{"date":"2023-01-13","current":-9.462567,"twenty":-9.462567,"median":6.321844,"eighty":7.424171,"marketCap":1785056415},{"date":"2023-01-20","current":-9.991061,"twenty":-9.46874,"median":6.282207,"eighty":7.416638,"marketCap":1884753778},{"date":"2023-01-27","current":-9.873519,"twenty":-9.520894,"median":6.279374,"eighty":7.414442,"marketCap":1862580204},{"date":"2023-02-03","current":-9.75391,"twenty":-9.587044,"median":6.27143,"eighty":7.400812,"marketCap":1840016530},{"date":"2023-02-10","current":-9.341757,"twenty":-9.587044,"median":6.24598,"eighty":7.364437,"marketCap":1762266471},{"date":"2023-02-17","current":-9.164919,"twenty":-9.577634,"median":6.210476,"eighty":7.280822,"marketCap":1728906961},{"date":"2023-02-24","current":-9.223668,"twenty":-9.577634,"median":6.151447,"eighty":7.25663,"marketCap":1739989698},{"date":"2023-03-03","current":-9.384548,"twenty":-9.577634,"median":5.924838,"eighty":7.24088,"marketCap":1770338708},{"date":"2023-03-10","current":-8.73936,"twenty":-9.302434,"median":-9.003301,"eighty":-8.774552,"marketCap":1648627922},{"date":"2023-03-17","current":-7.976866,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1504787902},{"date":"2023-03-24","current":-7.624945,"twenty":7.134038,"median":16.522058,"eighty":56.423162,"marketCap":1438400200},{"date":"2023-03-31","current":-3.514582,"twenty":7.114425,"median":16.521222,"eighty":56.423162,"marketCap":1534455749},{"date":"2023-04-06","current":-3.565889,"twenty":7.098635,"median":16.424573,"eighty":55.644911,"marketCap":1556856563},{"date":"2023-04-14","current":-3.539692,"twenty":6.95681,"median":16.394379,"eighty":55.450348,"marketCap":1545418796},{"date":"2023-04-21","current":-3.205398,"twenty":6.930751,"median":16.26538,"eighty":53.699285,"marketCap":1399467116},{"date":"2023-04-28","current":-3.128468,"twenty":6.851272,"median":16.157507,"eighty":50.197158,"marketCap":1365879905},{"date":"2023-05-05","current":-3.333373,"twenty":6.835346,"median":16.13167,"eighty":48.640657,"marketCap":1455340500},{"date":"2023-05-12","current":-3.512605,"twenty":6.798232,"median":16.023974,"eighty":48.018056,"marketCap":1533592649},{"date":"2023-05-19","current":-3.409727,"twenty":6.741668,"median":15.994726,"eighty":47.200893,"marketCap":1488676571},{"date":"2023-05-25","current":-3.512275,"twenty":6.710798,"median":15.886326,"eighty":46.578293,"marketCap":1533448799},{"date":"2023-06-02","current":-3.409727,"twenty":6.640132,"median":15.751305,"eighty":45.60548,"marketCap":1488676571},{"date":"2023-06-09","current":-3.383842,"twenty":6.568871,"median":15.623374,"eighty":41.167467,"marketCap":1477375274},{"date":"2023-06-16","current":-3.178761,"twenty":6.530951,"median":15.610852,"eighty":39.688862,"marketCap":1387837379},{"date":"2023-06-23","current":-3.132246,"twenty":6.491605,"median":15.490408,"eighty":39.144113,"marketCap":1367529345},{"date":"2023-06-29","current":-3.928145,"twenty":6.432875,"median":15.366285,"eighty":38.716096,"marketCap":1715016310},{"date":"2023-07-07","current":-2.771443,"twenty":6.347374,"median":15.238233,"eighty":38.521543,"marketCap":1210003588},{"date":"2023-07-14","current":-2.873753,"twenty":6.284763,"median":15.109115,"eighty":38.326989,"marketCap":1254671816},{"date":"2023-07-21","current":-2.821949,"twenty":6.268995,"median":14.981339,"eighty":37.860062,"marketCap":1232054662},{"date":"2023-07-28","current":-2.563833,"twenty":6.201417,"median":14.849657,"eighty":37.081849,"marketCap":1119361693},{"date":"2023-08-04","current":-2.666386,"twenty":5.924838,"median":14.724852,"eighty":33.268605,"marketCap":1164136160},{"date":"2023-08-11","current":-2.563833,"twenty":4.848086,"median":14.596681,"eighty":31.439805,"marketCap":1119361693},{"date":"2023-08-18","current":-2.127981,"twenty":4.555903,"median":14.59255,"eighty":30.700502,"marketCap":929070205},{"date":"2023-08-25","current":-1.948513,"twenty":4.328648,"median":14.459232,"eighty":27.318731,"marketCap":850714886},{"date":"2023-09-01","current":-2.054922,"twenty":-1.55881,"median":14.336275,"eighty":26.930773,"marketCap":839408769},{"date":"2023-09-08","current":-2.245923,"twenty":-1.974151,"median":14.207873,"eighty":26.510485,"marketCap":917430508},{"date":"2023-09-15","current":-2.190735,"twenty":-2.146559,"median":13.947401,"eighty":26.122526,"marketCap":894886954},{"date":"2023-09-22","current":-2.025874,"twenty":-2.146559,"median":13.691485,"eighty":25.863888,"marketCap":827543252},{"date":"2023-09-29","current":-1.888371,"twenty":-2.143028,"median":13.071385,"eighty":25.605249,"marketCap":771374938},{"date":"2023-10-06","current":-1.613751,"twenty":-2.143028,"median":12.952428,"eighty":25.540589,"marketCap":659196198},{"date":"2023-10-13","current":-1.585735,"twenty":-2.143028,"median":12.950913,"eighty":24.861662,"marketCap":647751941},{"date":"2023-10-20","current":-1.338653,"twenty":-2.139498,"median":12.831253,"eighty":24.570693,"marketCap":546822209},{"date":"2023-10-27","current":-1.310152,"twenty":-2.143028,"median":12.709807,"eighty":24.080447,"marketCap":535180172},{"date":"2023-11-03","current":-1.049677,"twenty":-2.143028,"median":12.610796,"eighty":23.500322,"marketCap":428779386},{"date":"2023-11-10","current":-1.022413,"twenty":-2.143028,"median":12.532877,"eighty":23.337171,"marketCap":417642259},{"date":"2023-11-17","current":-0.953893,"twenty":-2.143028,"median":12.427036,"eighty":23.265283,"marketCap":389652792},{"date":"2023-11-24","current":-0.981147,"twenty":-2.143028,"median":12.342735,"eighty":22.884739,"marketCap":400785729},{"date":"2023-12-01","current":-0.831249,"twenty":-2.143028,"median":12.221138,"eighty":22.70455,"marketCap":339554576},{"date":"2023-12-08","current":-0.734334,"twenty":-2.143028,"median":12.165046,"eighty":22.589518,"marketCap":299965867},{"date":"2023-12-15","current":-0.734334,"twenty":-2.143028,"median":12.099483,"eighty":22.303181,"marketCap":299965867},{"date":"2023-12-22","current":-0.815166,"twenty":-2.143028,"median":12.031519,"eighty":22.145954,"marketCap":332984607},{"date":"2023-12-29","current":-0.855885,"twenty":-2.143028,"median":12.031519,"eighty":21.955276,"marketCap":349618088},{"date":"2024-01-05","current":-0.882783,"twenty":-2.143028,"median":11.979003,"eighty":21.718473,"marketCap":360605275},{"date":"2024-01-12","current":-0.909771,"twenty":-2.143028,"median":11.974757,"eighty":21.487459,"marketCap":371629802},{"date":"2024-01-19","current":-0.855295,"twenty":-2.143028,"median":11.911203,"eighty":21.34832,"marketCap":349376798},{"date":"2024-01-26","current":-0.841301,"twenty":-2.143028,"median":11.854465,"eighty":21.325899,"marketCap":343660634},{"date":"2024-02-02","current":-0.84126,"twenty":-2.143028,"median":11.761508,"eighty":21.164339,"marketCap":343643894},{"date":"2024-02-09","current":-0.813922,"twenty":-2.13437,"median":11.73061,"eighty":21.013299,"marketCap":332476707},{"date":"2024-02-16","current":-0.786782,"twenty":-2.139498,"median":11.609676,"eighty":20.973121,"marketCap":321390380},{"date":"2024-02-23","current":-0.827299,"twenty":-2.139498,"median":11.488476,"eighty":20.841219,"marketCap":337940821},{"date":"2024-03-01","current":-0.813737,"twenty":-2.135967,"median":11.243775,"eighty":20.699014,"marketCap":332400807},{"date":"2024-03-08","current":-0.786612,"twenty":-2.135967,"median":10.917879,"eighty":20.529461,"marketCap":321320780},{"date":"2024-03-15","current":-0.813737,"twenty":-2.135967,"median":10.913125,"eighty":20.43142,"marketCap":332400807},{"date":"2024-03-22","current":-0.813737,"twenty":-2.135967,"median":10.80569,"eighty":20.35654,"marketCap":332400807},{"date":"2024-03-28","current":-0.59049,"twenty":-2.135967,"median":10.697316,"eighty":20.29852,"marketCap":337940821},{"date":"2024-04-05","current":-0.580739,"twenty":-2.146559,"median":10.634385,"eighty":20.111776,"marketCap":332360607},{"date":"2024-04-12","current":-0.571042,"twenty":-2.143028,"median":10.350974,"eighty":20.03342,"marketCap":326810939},{"date":"2024-04-19","current":-0.542006,"twenty":-2.143028,"median":10.240196,"eighty":19.950371,"marketCap":310193434},{"date":"2024-04-26","current":-0.492646,"twenty":-2.135967,"median":10.129131,"eighty":19.87186,"marketCap":281944496},{"date":"2024-05-03","current":-0.491917,"twenty":-2.135967,"median":10.073912,"eighty":19.721214,"marketCap":281527061},{"date":"2024-05-10","current":-0.458815,"twenty":-2.135967,"median":9.638935,"eighty":19.54874,"marketCap":262582470},{"date":"2024-05-17","current":-0.468454,"twenty":-2.135967,"median":9.445831,"eighty":19.397916,"marketCap":268098909},{"date":"2024-05-24","current":-0.454959,"twenty":-2.135967,"median":9.280265,"eighty":19.232481,"marketCap":260375895},{"date":"2024-05-31","current":-0.443392,"twenty":-2.135967,"median":9.161155,"eighty":19.225621,"marketCap":253756169},{"date":"2024-06-07","current":-0.435681,"twenty":-2.135967,"median":9.097034,"eighty":18.969959,"marketCap":249343018},{"date":"2024-06-14","current":-0.458804,"twenty":-2.135967,"median":8.991504,"eighty":18.961702,"marketCap":262576044},{"date":"2024-06-21","current":-0.441454,"twenty":-2.135967,"median":8.875997,"eighty":18.740941,"marketCap":252646698},{"date":"2024-06-28","current":-0.420249,"twenty":-2.135967,"median":8.688697,"eighty":18.699352,"marketCap":240510831},{"date":"2024-07-05","current":-0.424104,"twenty":-2.135967,"median":8.530088,"eighty":18.579381,"marketCap":242717352},{"date":"2024-07-12","current":-0.426969,"twenty":-2.135967,"median":8.238671,"eighty":18.561103,"marketCap":244356663},{"date":"2024-07-19","current":-0.440432,"twenty":-2.135967,"median":8.118623,"eighty":18.42757,"marketCap":252061603},{"date":"2024-07-26","current":-0.453499,"twenty":-2.135967,"median":7.995101,"eighty":18.301849,"marketCap":259540455},{"date":"2024-08-02","current":-0.388024,"twenty":-2.135967,"median":7.964374,"eighty":18.188743,"marketCap":222068435},{"date":"2024-08-09","current":-0.364973,"twenty":-2.135967,"median":7.908353,"eighty":17.634916,"marketCap":208876251},{"date":"2024-08-16","current":-0.351527,"twenty":-2.135967,"median":7.850039,"eighty":17.368139,"marketCap":201180810},{"date":"2024-08-23","current":-0.391866,"twenty":-2.135967,"median":7.810871,"eighty":17.231519,"marketCap":224267133},{"date":"2024-08-30","current":-0.403391,"twenty":-2.135967,"median":7.736647,"eighty":17.125343,"marketCap":230863225},{"date":"2024-09-06","current":-0.930759,"twenty":-2.135967,"median":7.682514,"eighty":16.909159,"marketCap":225366482},{"date":"2024-09-13","current":-0.917138,"twenty":-2.135967,"median":7.431674,"eighty":16.905128,"marketCap":222068435},{"date":"2024-09-20","current":-0.921678,"twenty":-2.139498,"median":7.364437,"eighty":16.696164,"marketCap":223167784},{"date":"2024-09-27","current":-1.063004,"twenty":-2.139498,"median":7.135464,"eighty":16.579362,"marketCap":257387191},{"date":"2024-10-04","current":-2.657509,"twenty":-2.16956,"median":7.108847,"eighty":16.443821,"marketCap":643467978},{"date":"2024-10-10","current":-2.13952,"twenty":-2.190735,"median":7.035722,"eighty":16.394936,"marketCap":518046254},{"date":"2024-10-18","current":-1.644052,"twenty":-2.190817,"median":6.9394,"eighty":16.392563,"marketCap":398077647},{"date":"2024-10-25","current":-2.020257,"twenty":-2.190817,"median":6.8761,"eighty":16.260007,"marketCap":489168783},{"date":"2024-11-01","current":-2.133754,"twenty":-2.220157,"median":6.83543,"eighty":16.136111,"marketCap":516650175},{"date":"2024-11-08","current":-1.815961,"twenty":-2.220157,"median":6.804016,"eighty":16.028683,"marketCap":439702277},{"date":"2024-11-15","current":-1.88406,"twenty":-2.220157,"median":6.753241,"eighty":16.007844,"marketCap":456191112},{"date":"2024-11-22","current":-2.111055,"twenty":-2.220157,"median":6.699618,"eighty":15.883857,"marketCap":511153897},{"date":"2024-11-29","current":-1.88406,"twenty":-2.220157,"median":6.640132,"eighty":15.753398,"marketCap":456191112},{"date":"2024-12-06","current":-2.360749,"twenty":-2.228826,"median":6.566957,"eighty":15.646461,"marketCap":571612960},{"date":"2024-12-13","current":-2.224552,"twenty":-2.272323,"median":6.522631,"eighty":15.612367,"marketCap":538635289},{"date":"2024-12-20","current":-2.406148,"twenty":-2.31535,"median":6.451407,"eighty":15.489954,"marketCap":582605517},{"date":"2024-12-27","current":-2.360749,"twenty":-2.318125,"median":6.424903,"eighty":15.366312,"marketCap":571612960},{"date":"2025-01-03","current":-2.156454,"twenty":-2.335528,"median":6.371244,"eighty":15.262978,"marketCap":522146454},{"date":"2025-01-10","current":-2.269951,"twenty":-2.335528,"median":6.288596,"eighty":15.23374,"marketCap":549627846},{"date":"2025-01-17","current":-2.179153,"twenty":-2.335528,"median":6.27143,"eighty":15.099021,"marketCap":527642732},{"date":"2025-01-24","current":-1.997557,"twenty":-2.335528,"median":6.210476,"eighty":14.852236,"marketCap":483672504},{"date":"2025-01-28","current":-2.133754,"twenty":-2.329223,"median":6.19452,"eighty":14.849657,"marketCap":516650175},{"date":"2025-02-07","current":-1.86136,"twenty":-2.341833,"median":5.690278,"eighty":14.718781,"marketCap":450694834},{"date":"2025-02-14","current":-1.997557,"twenty":-2.341833,"median":4.707405,"eighty":14.596467,"marketCap":483672504},{"date":"2025-02-21","current":-1.88406,"twenty":-2.341833,"median":4.490973,"eighty":14.51392,"marketCap":456191112},{"date":"2025-02-28","current":-2.020257,"twenty":-2.341833,"median":4.206905,"eighty":14.339989,"marketCap":489168783},{"date":"2025-03-07","current":-1.498168,"twenty":-2.348139,"median":-0.351527,"eighty":14.210709,"marketCap":362754378},{"date":"2025-03-14","current":-1.498168,"twenty":-2.348139,"median":-0.361131,"eighty":14.152451,"marketCap":362754378},{"date":"2025-03-21","current":-1.361971,"twenty":-2.348139,"median":-0.368815,"eighty":13.819443,"marketCap":329776707},{"date":"2025-03-28","current":-1.475468,"twenty":-2.348139,"median":-0.391866,"eighty":13.120038,"marketCap":357258100},{"date":"2025-04-03","current":6.276267,"twenty":-2.348139,"median":-0.391866,"eighty":13.043006,"marketCap":318784150},{"date":"2025-04-11","current":6.109773,"twenty":-2.348139,"median":-0.391866,"eighty":12.951618,"marketCap":310327577},{"date":"2025-04-17","current":6.21679,"twenty":-2.341833,"median":-0.390906,"eighty":12.950704,"marketCap":315763220}],"updateTime":1745068511779}}}