CHINA ENERGINE

0.040

+0.000

Volume:- -

Turnover:- -

Market Cap:174.76M

PE:0.38

High:0.040

Open:0.040

Low:0.040

Close:0.040

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01185/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01185"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01185\",,,,,undefined,":{"symbol":"01185","market":"HK","secType":"STK","nameCN":"CHINA ENERGINE","latestPrice":0.04,"timestamp":1741224056384,"preClose":0.04,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":4368995668,"shares":4368995668,"eps":0.124434,"lyrEps":0.104914,"pbRate":-0.18,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01185\",,,,,undefined,":{"symbol":"01185","floatShares":4368995668,"roa":"11.44%","roe":"-1958.82%","lyrEps":0.104914,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"-0.18","psRate":"4.33","week52High":0.054,"institutionHeld":0,"latestPrice":0.04,"eps":0.104914,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.124434,"open":0.04,"prevYearClose":0.04,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01185\",params:#limit:5,,,undefined,":[{"date":"2023-08-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-09-17","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1631842200000,"name":null,"time":"","dateTimestamp":1631808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01185\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-08-13","value":0.007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01185\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01185\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01185","date":"2025-03-05","current":0.321455,"percent":0.621931,"low":-14.28446,"twenty":-1.235577,"median":-0.633029,"eighty":0.321455,"high":0.953153,"avg":-1.361341,"sd":3.068413,"marketCap":174759826},"quantilePoints":[{"date":"2020-03-06","current":-0.655861,"twenty":-0.713731,"median":-0.670328,"eighty":-0.599276,"marketCap":891275116},{"date":"2020-03-13","current":-0.607635,"twenty":-0.712445,"median":-0.655861,"eighty":-0.601205,"marketCap":825740181},{"date":"2020-03-20","current":-0.5144,"twenty":-0.710516,"median":-0.652646,"eighty":-0.596061,"marketCap":699039306},{"date":"2020-03-27","current":-0.5787,"twenty":-0.707944,"median":-0.649431,"eighty":-0.581272,"marketCap":786419220},{"date":"2020-04-03","current":-0.656202,"twenty":-0.7028,"median":-0.651038,"eighty":-0.581272,"marketCap":685932319},{"date":"2020-04-09","current":-0.635304,"twenty":-0.703443,"median":-0.649431,"eighty":-0.586416,"marketCap":664087341},{"date":"2020-04-17","current":-0.635304,"twenty":-0.700871,"median":-0.650727,"eighty":-0.59156,"marketCap":664087341},{"date":"2020-04-24","current":-0.710538,"twenty":-0.704086,"median":-0.652646,"eighty":-0.59156,"marketCap":742729263},{"date":"2020-04-29","current":-0.752334,"twenty":-0.710525,"median":-0.654254,"eighty":-0.593489,"marketCap":786419220},{"date":"2020-05-08","current":-0.735615,"twenty":-0.713731,"median":-0.656202,"eighty":-0.596704,"marketCap":768943237},{"date":"2020-05-15","current":-0.660382,"twenty":-0.711815,"median":-0.662472,"eighty":-0.59799,"marketCap":690301315},{"date":"2020-05-22","current":-0.635304,"twenty":-0.710538,"median":-0.660382,"eighty":-0.59799,"marketCap":664087341},{"date":"2020-05-29","current":-0.618586,"twenty":-0.710538,"median":-0.660382,"eighty":-0.599919,"marketCap":646611358},{"date":"2020-06-05","current":-0.689639,"twenty":-0.710538,"median":-0.660382,"eighty":-0.601205,"marketCap":720884285},{"date":"2020-06-12","current":-0.664562,"twenty":-0.710538,"median":-0.660382,"eighty":-0.601205,"marketCap":694670311},{"date":"2020-06-19","current":-0.647843,"twenty":-0.710525,"median":-0.660382,"eighty":-0.601602,"marketCap":677194328},{"date":"2020-06-26","current":-0.597688,"twenty":-0.710516,"median":-0.655861,"eighty":-0.601205,"marketCap":624766380},{"date":"2020-07-03","current":-0.585149,"twenty":-0.70923,"median":-0.652646,"eighty":-0.601205,"marketCap":611659393},{"date":"2020-07-10","current":-0.672921,"twenty":-0.703443,"median":-0.652646,"eighty":-0.601205,"marketCap":703408302},{"date":"2020-07-17","current":-0.626945,"twenty":-0.700871,"median":-0.652023,"eighty":-0.601205,"marketCap":655349350},{"date":"2020-07-24","current":-0.626945,"twenty":-0.700297,"median":-0.652023,"eighty":-0.601337,"marketCap":655349350},{"date":"2020-07-31","current":-0.647843,"twenty":-0.697287,"median":-0.649431,"eighty":-0.601867,"marketCap":677194328},{"date":"2020-08-07","current":-0.626945,"twenty":-0.694441,"median":-0.648637,"eighty":-0.602703,"marketCap":655349350},{"date":"2020-08-14","current":-0.631125,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":659718345},{"date":"2020-08-21","current":-0.749896,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":672825332},{"date":"2020-08-28","current":-0.725549,"twenty":-0.697666,"median":-0.647843,"eighty":-0.606047,"marketCap":650980354},{"date":"2020-09-04","current":-0.657376,"twenty":-0.697666,"median":-0.650727,"eighty":-0.606365,"marketCap":589814415},{"date":"2020-09-11","current":-0.642768,"twenty":-0.695954,"median":-0.647843,"eighty":-0.607635,"marketCap":576707428},{"date":"2020-09-18","current":-0.637898,"twenty":-0.694441,"median":-0.648637,"eighty":-0.608153,"marketCap":572338432},{"date":"2020-09-25","current":-0.574596,"twenty":-0.694441,"median":-0.647843,"eighty":-0.608153,"marketCap":515541488},{"date":"2020-09-30","current":-0.574596,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":515541488},{"date":"2020-10-09","current":-0.559987,"twenty":-0.693943,"median":-0.647843,"eighty":-0.601867,"marketCap":502434501},{"date":"2020-10-16","current":-0.540509,"twenty":-0.693819,"median":-0.645651,"eighty":-0.600562,"marketCap":484958519},{"date":"2020-10-23","current":-0.486945,"twenty":-0.693819,"median":-0.643664,"eighty":-0.597688,"marketCap":436899566},{"date":"2020-10-30","current":-0.389556,"twenty":-0.692405,"median":-0.643664,"eighty":-0.59156,"marketCap":349519653},{"date":"2020-11-06","current":-0.44312,"twenty":-0.691462,"median":-0.643001,"eighty":-0.585141,"marketCap":397578605},{"date":"2020-11-13","current":-0.467468,"twenty":-0.69132,"median":-0.642768,"eighty":-0.579465,"marketCap":419423584},{"date":"2020-11-20","current":-0.44312,"twenty":-0.690274,"median":-0.639484,"eighty":-0.5787,"marketCap":397578605},{"date":"2020-11-27","current":-0.462598,"twenty":-0.689639,"median":-0.637898,"eighty":-0.572648,"marketCap":415054588},{"date":"2020-12-04","current":-0.462598,"twenty":-0.688662,"median":-0.635938,"eighty":-0.562909,"marketCap":415054588},{"date":"2020-12-11","current":-0.462598,"twenty":-0.686082,"median":-0.635304,"eighty":-0.554263,"marketCap":415054588},{"date":"2020-12-18","current":-0.399295,"twenty":-0.684796,"median":-0.635304,"eighty":-0.543431,"marketCap":358257644},{"date":"2020-12-24","current":-0.44799,"twenty":-0.683567,"median":-0.634166,"eighty":-0.530475,"marketCap":401947601},{"date":"2020-12-31","current":-0.457729,"twenty":-0.680799,"median":-0.632077,"eighty":-0.509256,"marketCap":410685592},{"date":"2021-01-08","current":-0.613551,"twenty":-0.613551,"median":-0.53564,"eighty":-0.424616,"marketCap":550493454},{"date":"2021-01-15","current":-0.579465,"twenty":-0.613551,"median":-0.5819,"eighty":-0.446042,"marketCap":519910484},{"date":"2021-01-22","current":-0.637898,"twenty":-0.633029,"median":-0.608682,"eighty":-0.504476,"marketCap":572338432},{"date":"2021-01-29","current":-0.696332,"twenty":-0.661272,"median":-0.618421,"eighty":-0.55317,"marketCap":624766380},{"date":"2021-02-05","current":-0.681724,"twenty":-0.709967,"median":-0.633029,"eighty":-0.573622,"marketCap":611659393},{"date":"2021-02-11","current":-0.740157,"twenty":-0.736261,"median":-0.637898,"eighty":-0.581413,"marketCap":664087341},{"date":"2021-02-19","current":-0.754765,"twenty":-0.744052,"median":-0.647637,"eighty":-0.587256,"marketCap":677194328},{"date":"2021-02-26","current":-0.647637,"twenty":-0.744052,"median":-0.681724,"eighty":-0.600891,"marketCap":581076423},{"date":"2021-03-05","current":-0.62816,"twenty":-0.740157,"median":-0.662246,"eighty":-0.604786,"marketCap":563600441},{"date":"2021-03-12","current":-0.633029,"twenty":-0.740157,"median":-0.664681,"eighty":-0.609656,"marketCap":567969436},{"date":"2021-03-19","current":-0.594073,"twenty":-0.739183,"median":-0.647637,"eighty":-0.603812,"marketCap":533017471},{"date":"2021-03-26","current":-0.608682,"twenty":-0.734314,"median":-0.635463,"eighty":-0.598943,"marketCap":546124458},{"date":"2021-04-01","current":-0.745026,"twenty":-0.740157,"median":-0.637898,"eighty":-0.598943,"marketCap":668456337},{"date":"2021-04-09","current":-0.745026,"twenty":-0.742105,"median":-0.642768,"eighty":-0.601864,"marketCap":668456337},{"date":"2021-04-16","current":-0.745026,"twenty":-0.745026,"median":-0.654942,"eighty":-0.603812,"marketCap":668456337},{"date":"2021-04-23","current":-0.745026,"twenty":-0.745026,"median":-0.667115,"eighty":-0.603812,"marketCap":668456337},{"date":"2021-04-30","current":-0.745026,"twenty":-0.745026,"median":-0.676855,"eighty":-0.606734,"marketCap":668456337},{"date":"2021-05-07","current":-0.745026,"twenty":-0.745026,"median":-0.696332,"eighty":-0.608682,"marketCap":668456337},{"date":"2021-05-14","current":-0.745026,"twenty":-0.745026,"median":-0.706071,"eighty":-0.611603,"marketCap":668456337},{"date":"2021-05-21","current":-0.745026,"twenty":-0.745026,"median":-0.720679,"eighty":-0.613551,"marketCap":668456337},{"date":"2021-05-28","current":-0.745026,"twenty":-0.745026,"median":-0.735288,"eighty":-0.613551,"marketCap":668456337},{"date":"2021-06-04","current":-0.745026,"twenty":-0.745026,"median":-0.740157,"eighty":-0.615499,"marketCap":668456337},{"date":"2021-06-11","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.618421,"marketCap":668456337},{"date":"2021-06-18","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.619395,"marketCap":668456337},{"date":"2021-06-25","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62329,"marketCap":668456337},{"date":"2021-07-02","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62329,"marketCap":668456337},{"date":"2021-07-09","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-16","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-23","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-30","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-06","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-13","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-20","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-08-27","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-09-03","current":-0.629812,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-09-10","current":-0.629812,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-17","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-24","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-30","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-08","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-15","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-22","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-29","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.631099,"marketCap":668456337},{"date":"2021-11-05","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-11-12","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-11-19","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.634977,"marketCap":668456337},{"date":"2021-11-26","current":-0.664789,"twenty":-0.745026,"median":-0.740157,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-12-03","current":-0.664789,"twenty":-0.745026,"median":-0.730418,"eighty":-0.639846,"marketCap":668456337},{"date":"2021-12-10","current":-0.664789,"twenty":-0.745026,"median":-0.71094,"eighty":-0.644716,"marketCap":668456337},{"date":"2021-12-17","current":-0.664789,"twenty":-0.745026,"median":-0.701201,"eighty":-0.647637,"marketCap":668456337},{"date":"2021-12-24","current":-0.664789,"twenty":-0.745026,"median":-0.681724,"eighty":-0.653481,"marketCap":668456337},{"date":"2021-12-31","current":-0.664789,"twenty":-0.745026,"median":-0.671985,"eighty":-0.662755,"marketCap":668456337},{"date":"2022-01-07","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-14","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-21","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-28","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-04","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-11","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-18","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-25","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-04","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-11","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-18","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-25","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-01","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-08","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-14","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-22","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-29","current":-1.235577,"twenty":-8.738106,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-06","current":-1.235577,"twenty":-7.2376,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-13","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-20","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-27","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-02","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-10","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-17","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-24","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-30","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-08","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-15","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-22","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-29","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-05","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-12","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-19","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-26","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-02","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-09","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-16","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-23","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-30","current":-8.957059,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-10-07","current":-8.957059,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-10-14","current":-6.966601,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":519910484},{"date":"2022-10-21","current":-11.532945,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":860692146},{"date":"2022-10-28","current":-13.757574,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":1026713981},{"date":"2022-11-04","current":-11.591488,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":865061142},{"date":"2022-11-11","current":-10.654802,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":795157211},{"date":"2022-11-18","current":-10.596259,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":790788215},{"date":"2022-11-25","current":-10.537716,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":786419220},{"date":"2022-12-02","current":-10.537716,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":786419220},{"date":"2022-12-09","current":-9.60103,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":716515289},{"date":"2022-12-16","current":-9.366859,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":699039306},{"date":"2022-12-23","current":-9.249773,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":690301315},{"date":"2022-12-30","current":-9.366859,"twenty":-8.968768,"median":-1.235577,"eighty":-0.664789,"marketCap":699039306},{"date":"2023-01-06","current":-8.78143,"twenty":-9.039019,"median":-1.235577,"eighty":-0.664789,"marketCap":655349350},{"date":"2023-01-13","current":-8.78143,"twenty":-9.074144,"median":-1.235577,"eighty":-0.664789,"marketCap":655349350},{"date":"2023-01-20","current":-8.137459,"twenty":-9.039019,"median":-1.235577,"eighty":-0.664789,"marketCap":607290397},{"date":"2023-01-27","current":-8.547259,"twenty":-9.015602,"median":-1.235577,"eighty":-0.664789,"marketCap":637873367},{"date":"2023-02-03","current":-7.786201,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":581076423},{"date":"2023-02-10","current":-8.137459,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":607290397},{"date":"2023-02-17","current":-7.903287,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":589814415},{"date":"2023-02-24","current":-7.025144,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":524279480},{"date":"2023-03-03","current":-7.786201,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":581076423},{"date":"2023-03-08","current":-7.610573,"twenty":-7.751075,"median":-7.698387,"eighty":-7.645699,"marketCap":567969436},{"date":"2023-03-17","current":-6.439715,"twenty":-4.256628,"median":-0.745026,"eighty":-0.630928,"marketCap":480589523},{"date":"2023-03-24","current":-6.439715,"twenty":-4.275055,"median":-0.745026,"eighty":-0.631125,"marketCap":480589523},{"date":"2023-03-31","current":-5.854287,"twenty":-4.293482,"median":-0.745026,"eighty":-0.633029,"marketCap":436899566},{"date":"2023-04-06","current":-5.854287,"twenty":-4.293482,"median":-0.745026,"eighty":-0.633029,"marketCap":436899566},{"date":"2023-04-14","current":0.857838,"twenty":-4.260313,"median":-0.745026,"eighty":-0.631125,"marketCap":393209610},{"date":"2023-04-21","current":0.867369,"twenty":-4.238201,"median":-0.745026,"eighty":-0.629812,"marketCap":397578605},{"date":"2023-04-28","current":0.867369,"twenty":-4.127639,"median":-0.745026,"eighty":-0.629812,"marketCap":397578605},{"date":"2023-05-05","current":0.838775,"twenty":-2.970085,"median":-0.745026,"eighty":-0.629812,"marketCap":384471618},{"date":"2023-05-12","current":0.953153,"twenty":-2.910684,"median":-0.745026,"eighty":-0.62816,"marketCap":436899566},{"date":"2023-05-19","current":0.915027,"twenty":-2.885933,"median":-0.745026,"eighty":-0.626945,"marketCap":419423584},{"date":"2023-05-25","current":0.81018,"twenty":-2.846332,"median":-0.745026,"eighty":-0.62329,"marketCap":371364631},{"date":"2023-06-02","current":0.848306,"twenty":-2.799305,"median":-0.745026,"eighty":-0.618421,"marketCap":388840614},{"date":"2023-06-09","current":0.733928,"twenty":-2.739904,"median":-0.745026,"eighty":-0.613551,"marketCap":336412666},{"date":"2023-06-16","current":0.848306,"twenty":-2.710203,"median":-0.745026,"eighty":-0.610226,"marketCap":388840614},{"date":"2023-06-23","current":0.819712,"twenty":-2.673077,"median":-0.745026,"eighty":-0.608054,"marketCap":375733627},{"date":"2023-06-30","current":0.791117,"twenty":-2.60625,"median":-0.745026,"eighty":-0.606047,"marketCap":362626640},{"date":"2023-07-07","current":0.848306,"twenty":-2.571599,"median":-0.745026,"eighty":-0.603812,"marketCap":388840614},{"date":"2023-07-14","current":0.791117,"twenty":-2.487447,"median":-0.745026,"eighty":-0.601205,"marketCap":362626640},{"date":"2023-07-21","current":0.752991,"twenty":-2.475071,"median":-0.739804,"eighty":-0.598943,"marketCap":345150657},{"date":"2023-07-28","current":0.886432,"twenty":-2.462696,"median":-0.731993,"eighty":-0.597688,"marketCap":406316597},{"date":"2023-08-04","current":0.762522,"twenty":-2.45032,"median":-0.729806,"eighty":-0.59156,"marketCap":349519653},{"date":"2023-08-11","current":0.743459,"twenty":-2.42062,"median":-0.725745,"eighty":-0.589254,"marketCap":340781662},{"date":"2023-08-18","current":0.762522,"twenty":-2.408244,"median":-0.724568,"eighty":-0.582883,"marketCap":349519653},{"date":"2023-08-25","current":0.762522,"twenty":-2.400819,"median":-0.716946,"eighty":-0.579465,"marketCap":349519653},{"date":"2023-09-01","current":0.642911,"twenty":-2.388444,"median":-0.713731,"eighty":-0.5787,"marketCap":349519653},{"date":"2023-09-08","current":0.626838,"twenty":-2.388444,"median":-0.710538,"eighty":-0.574596,"marketCap":340781662},{"date":"2023-09-15","current":0.650947,"twenty":-2.376068,"median":-0.710516,"eighty":-0.567394,"marketCap":353888649},{"date":"2023-09-22","current":0.650947,"twenty":-2.376068,"median":-0.706071,"eighty":-0.559987,"marketCap":353888649},{"date":"2023-09-29","current":0.650947,"twenty":-2.376068,"median":-0.704402,"eighty":-0.55298,"marketCap":353888649},{"date":"2023-10-06","current":0.498256,"twenty":-2.363693,"median":-0.701201,"eighty":-0.546082,"marketCap":270877731},{"date":"2023-10-13","current":0.538438,"twenty":-2.356268,"median":-0.697165,"eighty":-0.532404,"marketCap":292722709},{"date":"2023-10-20","current":0.498256,"twenty":-2.351318,"median":-0.694441,"eighty":-0.5144,"marketCap":270877731},{"date":"2023-10-27","current":0.522365,"twenty":-2.311716,"median":-0.694118,"eighty":-0.50797,"marketCap":283984718},{"date":"2023-11-03","current":0.562547,"twenty":-2.257265,"median":-0.691344,"eighty":-0.50154,"marketCap":305829696},{"date":"2023-11-10","current":0.562547,"twenty":-2.239939,"median":-0.684796,"eighty":-0.491895,"marketCap":305829696},{"date":"2023-11-17","current":0.490219,"twenty":-2.215189,"median":-0.677101,"eighty":-0.48868,"marketCap":266508735},{"date":"2023-11-24","current":0.482183,"twenty":-1.617521,"median":-0.672921,"eighty":-0.485465,"marketCap":262139740},{"date":"2023-12-01","current":0.514329,"twenty":-1.235577,"median":-0.670186,"eighty":-0.48225,"marketCap":279615722},{"date":"2023-12-08","current":0.498256,"twenty":-1.235577,"median":-0.666311,"eighty":-0.48225,"marketCap":270877731},{"date":"2023-12-15","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.482076,"marketCap":270877731},{"date":"2023-12-22","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.47582,"marketCap":270877731},{"date":"2023-12-29","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.47582,"marketCap":270877731},{"date":"2024-01-05","current":0.474147,"twenty":-1.235577,"median":-0.664789,"eighty":-0.472605,"marketCap":257770744},{"date":"2024-01-12","current":0.425928,"twenty":-1.235577,"median":-0.664789,"eighty":-0.472337,"marketCap":231556770},{"date":"2024-01-19","current":0.450037,"twenty":-1.235577,"median":-0.664789,"eighty":-0.467468,"marketCap":244663757},{"date":"2024-01-26","current":0.442001,"twenty":-1.235577,"median":-0.664789,"eighty":-0.46296,"marketCap":240294761},{"date":"2024-02-02","current":0.401819,"twenty":-1.235577,"median":-0.664789,"eighty":-0.462598,"marketCap":218449783},{"date":"2024-02-09","current":0.37771,"twenty":-1.235577,"median":-0.664789,"eighty":-0.460316,"marketCap":205342796},{"date":"2024-02-16","current":0.401819,"twenty":-1.235577,"median":-0.664789,"eighty":-0.457729,"marketCap":218449783},{"date":"2024-02-23","current":0.361637,"twenty":-1.235577,"median":-0.664789,"eighty":-0.452859,"marketCap":196604805},{"date":"2024-03-01","current":0.385746,"twenty":-1.235577,"median":-0.664789,"eighty":-0.44799,"marketCap":209711792},{"date":"2024-03-08","current":0.361637,"twenty":-1.235577,"median":-0.664789,"eighty":-0.44312,"marketCap":196604805},{"date":"2024-03-15","current":0.369674,"twenty":-1.235577,"median":-0.664789,"eighty":-0.428512,"marketCap":200973800},{"date":"2024-03-22","current":0.385746,"twenty":-1.235577,"median":-0.664789,"eighty":-0.418773,"marketCap":209711792},{"date":"2024-03-28","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.41152,"marketCap":174759826},{"date":"2024-04-05","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.401243,"marketCap":174759826},{"date":"2024-04-12","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.387608,"marketCap":174759826},{"date":"2024-04-19","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-04-26","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-03","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-10","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-17","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-24","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-31","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-07","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-14","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-21","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-28","current":0.321455,"twenty":-1.235577,"median":-0.664675,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-05","current":0.321455,"twenty":-1.235577,"median":-0.664562,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-12","current":0.321455,"twenty":-1.235577,"median":-0.660382,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-19","current":0.321455,"twenty":-1.235577,"median":-0.658879,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-26","current":0.321455,"twenty":-1.235577,"median":-0.656031,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-02","current":0.321455,"twenty":-1.235577,"median":-0.652265,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-09","current":0.321455,"twenty":-1.235577,"median":-0.650727,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-16","current":0.321455,"twenty":-1.235577,"median":-0.647843,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-23","current":0.321455,"twenty":-1.235577,"median":-0.647637,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-30","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-06","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-13","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-20","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-27","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-04","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-10","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-18","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-25","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-01","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-08","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-15","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-22","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-29","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-06","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-13","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-20","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-27","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-03","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-10","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-17","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-24","current":0.321455,"twenty":-1.235577,"median":-0.643001,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-28","current":0.321455,"twenty":-1.235577,"median":-0.643001,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-07","current":0.321455,"twenty":-1.235577,"median":-0.641126,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-14","current":0.321455,"twenty":-1.235577,"median":-0.637898,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-21","current":0.321455,"twenty":-1.235577,"median":-0.635304,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-28","current":0.321455,"twenty":-1.235577,"median":-0.633029,"eighty":0.321455,"marketCap":174759826},{"date":"2025-03-05","current":0.321455,"twenty":-1.235577,"median":-0.633029,"eighty":0.321455,"marketCap":174759826}],"customCompares":[{"symbol":"01185","name":"CHINA ENERGINE","items":[{"date":"2020-03-06","value":-0.655861,"marketCap":891275116},{"date":"2020-03-13","value":-0.607635,"marketCap":825740181},{"date":"2020-03-20","value":-0.5144,"marketCap":699039306},{"date":"2020-03-27","value":-0.5787,"marketCap":786419220},{"date":"2020-04-03","value":-0.656202,"marketCap":685932319},{"date":"2020-04-09","value":-0.635304,"marketCap":664087341},{"date":"2020-04-17","value":-0.635304,"marketCap":664087341},{"date":"2020-04-24","value":-0.710538,"marketCap":742729263},{"date":"2020-04-29","value":-0.752334,"marketCap":786419220},{"date":"2020-05-08","value":-0.735615,"marketCap":768943237},{"date":"2020-05-15","value":-0.660382,"marketCap":690301315},{"date":"2020-05-22","value":-0.635304,"marketCap":664087341},{"date":"2020-05-29","value":-0.618586,"marketCap":646611358},{"date":"2020-06-05","value":-0.689639,"marketCap":720884285},{"date":"2020-06-12","value":-0.664562,"marketCap":694670311},{"date":"2020-06-19","value":-0.647843,"marketCap":677194328},{"date":"2020-06-26","value":-0.597688,"marketCap":624766380},{"date":"2020-07-03","value":-0.585149,"marketCap":611659393},{"date":"2020-07-10","value":-0.672921,"marketCap":703408302},{"date":"2020-07-17","value":-0.626945,"marketCap":655349350},{"date":"2020-07-24","value":-0.626945,"marketCap":655349350},{"date":"2020-07-31","value":-0.647843,"marketCap":677194328},{"date":"2020-08-07","value":-0.626945,"marketCap":655349350},{"date":"2020-08-14","value":-0.631125,"marketCap":659718345},{"date":"2020-08-21","value":-0.749896,"marketCap":672825332},{"date":"2020-08-28","value":-0.725549,"marketCap":650980354},{"date":"2020-09-04","value":-0.657376,"marketCap":589814415},{"date":"2020-09-11","value":-0.642768,"marketCap":576707428},{"date":"2020-09-18","value":-0.637898,"marketCap":572338432},{"date":"2020-09-25","value":-0.574596,"marketCap":515541488},{"date":"2020-09-30","value":-0.574596,"marketCap":515541488},{"date":"2020-10-09","value":-0.559987,"marketCap":502434501},{"date":"2020-10-16","value":-0.540509,"marketCap":484958519},{"date":"2020-10-23","value":-0.486945,"marketCap":436899566},{"date":"2020-10-30","value":-0.389556,"marketCap":349519653},{"date":"2020-11-06","value":-0.44312,"marketCap":397578605},{"date":"2020-11-13","value":-0.467468,"marketCap":419423584},{"date":"2020-11-20","value":-0.44312,"marketCap":397578605},{"date":"2020-11-27","value":-0.462598,"marketCap":415054588},{"date":"2020-12-04","value":-0.462598,"marketCap":415054588},{"date":"2020-12-11","value":-0.462598,"marketCap":415054588},{"date":"2020-12-18","value":-0.399295,"marketCap":358257644},{"date":"2020-12-24","value":-0.44799,"marketCap":401947601},{"date":"2020-12-31","value":-0.457729,"marketCap":410685592},{"date":"2021-01-08","value":-0.613551,"marketCap":550493454},{"date":"2021-01-15","value":-0.579465,"marketCap":519910484},{"date":"2021-01-22","value":-0.637898,"marketCap":572338432},{"date":"2021-01-29","value":-0.696332,"marketCap":624766380},{"date":"2021-02-05","value":-0.681724,"marketCap":611659393},{"date":"2021-02-11","value":-0.740157,"marketCap":664087341},{"date":"2021-02-19","value":-0.754765,"marketCap":677194328},{"date":"2021-02-26","value":-0.647637,"marketCap":581076423},{"date":"2021-03-05","value":-0.62816,"marketCap":563600441},{"date":"2021-03-12","value":-0.633029,"marketCap":567969436},{"date":"2021-03-19","value":-0.594073,"marketCap":533017471},{"date":"2021-03-26","value":-0.608682,"marketCap":546124458},{"date":"2021-04-01","value":-0.745026,"marketCap":668456337},{"date":"2021-04-09","value":-0.745026,"marketCap":668456337},{"date":"2021-04-16","value":-0.745026,"marketCap":668456337},{"date":"2021-04-23","value":-0.745026,"marketCap":668456337},{"date":"2021-04-30","value":-0.745026,"marketCap":668456337},{"date":"2021-05-07","value":-0.745026,"marketCap":668456337},{"date":"2021-05-14","value":-0.745026,"marketCap":668456337},{"date":"2021-05-21","value":-0.745026,"marketCap":668456337},{"date":"2021-05-28","value":-0.745026,"marketCap":668456337},{"date":"2021-06-04","value":-0.745026,"marketCap":668456337},{"date":"2021-06-11","value":-0.745026,"marketCap":668456337},{"date":"2021-06-18","value":-0.745026,"marketCap":668456337},{"date":"2021-06-25","value":-0.745026,"marketCap":668456337},{"date":"2021-07-02","value":-0.745026,"marketCap":668456337},{"date":"2021-07-09","value":-0.745026,"marketCap":668456337},{"date":"2021-07-16","value":-0.745026,"marketCap":668456337},{"date":"2021-07-23","value":-0.745026,"marketCap":668456337},{"date":"2021-07-30","value":-0.745026,"marketCap":668456337},{"date":"2021-08-06","value":-0.745026,"marketCap":668456337},{"date":"2021-08-13","value":-0.745026,"marketCap":668456337},{"date":"2021-08-20","value":-0.745026,"marketCap":668456337},{"date":"2021-08-27","value":-0.745026,"marketCap":668456337},{"date":"2021-09-03","value":-0.629812,"marketCap":668456337},{"date":"2021-09-10","value":-0.629812,"marketCap":668456337},{"date":"2021-09-17","value":-0.664789,"marketCap":668456337},{"date":"2021-09-24","value":-0.664789,"marketCap":668456337},{"date":"2021-09-30","value":-0.664789,"marketCap":668456337},{"date":"2021-10-08","value":-0.664789,"marketCap":668456337},{"date":"2021-10-15","value":-0.664789,"marketCap":668456337},{"date":"2021-10-22","value":-0.664789,"marketCap":668456337},{"date":"2021-10-29","value":-0.664789,"marketCap":668456337},{"date":"2021-11-05","value":-0.664789,"marketCap":668456337},{"date":"2021-11-12","value":-0.664789,"marketCap":668456337},{"date":"2021-11-19","value":-0.664789,"marketCap":668456337},{"date":"2021-11-26","value":-0.664789,"marketCap":668456337},{"date":"2021-12-03","value":-0.664789,"marketCap":668456337},{"date":"2021-12-10","value":-0.664789,"marketCap":668456337},{"date":"2021-12-17","value":-0.664789,"marketCap":668456337},{"date":"2021-12-24","value":-0.664789,"marketCap":668456337},{"date":"2021-12-31","value":-0.664789,"marketCap":668456337},{"date":"2022-01-07","value":-0.664789,"marketCap":668456337},{"date":"2022-01-14","value":-0.664789,"marketCap":668456337},{"date":"2022-01-21","value":-0.664789,"marketCap":668456337},{"date":"2022-01-28","value":-0.664789,"marketCap":668456337},{"date":"2022-02-04","value":-0.664789,"marketCap":668456337},{"date":"2022-02-11","value":-0.664789,"marketCap":668456337},{"date":"2022-02-18","value":-0.664789,"marketCap":668456337},{"date":"2022-02-25","value":-0.664789,"marketCap":668456337},{"date":"2022-03-04","value":-0.664789,"marketCap":668456337},{"date":"2022-03-11","value":-0.664789,"marketCap":668456337},{"date":"2022-03-18","value":-0.664789,"marketCap":668456337},{"date":"2022-03-25","value":-0.664789,"marketCap":668456337},{"date":"2022-04-01","value":-8.738106,"marketCap":668456337},{"date":"2022-04-08","value":-8.738106,"marketCap":668456337},{"date":"2022-04-14","value":-8.738106,"marketCap":668456337},{"date":"2022-04-22","value":-8.738106,"marketCap":668456337},{"date":"2022-04-29","value":-1.235577,"marketCap":668456337},{"date":"2022-05-06","value":-1.235577,"marketCap":668456337},{"date":"2022-05-13","value":-1.235577,"marketCap":668456337},{"date":"2022-05-20","value":-1.235577,"marketCap":668456337},{"date":"2022-05-27","value":-1.235577,"marketCap":668456337},{"date":"2022-06-02","value":-1.235577,"marketCap":668456337},{"date":"2022-06-10","value":-1.235577,"marketCap":668456337},{"date":"2022-06-17","value":-1.235577,"marketCap":668456337},{"date":"2022-06-24","value":-1.235577,"marketCap":668456337},{"date":"2022-06-30","value":-1.235577,"marketCap":668456337},{"date":"2022-07-08","value":-1.235577,"marketCap":668456337},{"date":"2022-07-15","value":-1.235577,"marketCap":668456337},{"date":"2022-07-22","value":-1.235577,"marketCap":668456337},{"date":"2022-07-29","value":-1.235577,"marketCap":668456337},{"date":"2022-08-05","value":-1.235577,"marketCap":668456337},{"date":"2022-08-12","value":-1.235577,"marketCap":668456337},{"date":"2022-08-19","value":-1.235577,"marketCap":668456337},{"date":"2022-08-26","value":-1.235577,"marketCap":668456337},{"date":"2022-09-02","value":-8.957059,"marketCap":668456337},{"date":"2022-09-09","value":-8.957059,"marketCap":668456337},{"date":"2022-09-16","value":-8.957059,"marketCap":668456337},{"date":"2022-09-23","value":-8.957059,"marketCap":668456337},{"date":"2022-09-30","value":-8.957059,"marketCap":668456337},{"date":"2022-10-07","value":-8.957059,"marketCap":668456337},{"date":"2022-10-14","value":-6.966601,"marketCap":519910484},{"date":"2022-10-21","value":-11.532945,"marketCap":860692146},{"date":"2022-10-28","value":-13.757574,"marketCap":1026713981},{"date":"2022-11-04","value":-11.591488,"marketCap":865061142},{"date":"2022-11-11","value":-10.654802,"marketCap":795157211},{"date":"2022-11-18","value":-10.596259,"marketCap":790788215},{"date":"2022-11-25","value":-10.537716,"marketCap":786419220},{"date":"2022-12-02","value":-10.537716,"marketCap":786419220},{"date":"2022-12-09","value":-9.60103,"marketCap":716515289},{"date":"2022-12-16","value":-9.366859,"marketCap":699039306},{"date":"2022-12-23","value":-9.249773,"marketCap":690301315},{"date":"2022-12-30","value":-9.366859,"marketCap":699039306},{"date":"2023-01-06","value":-8.78143,"marketCap":655349350},{"date":"2023-01-13","value":-8.78143,"marketCap":655349350},{"date":"2023-01-20","value":-8.137459,"marketCap":607290397},{"date":"2023-01-27","value":-8.547259,"marketCap":637873367},{"date":"2023-02-03","value":-7.786201,"marketCap":581076423},{"date":"2023-02-10","value":-8.137459,"marketCap":607290397},{"date":"2023-02-17","value":-7.903287,"marketCap":589814415},{"date":"2023-02-24","value":-7.025144,"marketCap":524279480},{"date":"2023-03-03","value":-7.786201,"marketCap":581076423},{"date":"2023-03-08","value":-7.610573,"marketCap":567969436},{"date":"2023-03-17","value":-6.439715,"marketCap":480589523},{"date":"2023-03-24","value":-6.439715,"marketCap":480589523},{"date":"2023-03-31","value":-5.854287,"marketCap":436899566},{"date":"2023-04-06","value":-5.854287,"marketCap":436899566},{"date":"2023-04-14","value":0.857838,"marketCap":393209610},{"date":"2023-04-21","value":0.867369,"marketCap":397578605},{"date":"2023-04-28","value":0.867369,"marketCap":397578605},{"date":"2023-05-05","value":0.838775,"marketCap":384471618},{"date":"2023-05-12","value":0.953153,"marketCap":436899566},{"date":"2023-05-19","value":0.915027,"marketCap":419423584},{"date":"2023-05-25","value":0.81018,"marketCap":371364631},{"date":"2023-06-02","value":0.848306,"marketCap":388840614},{"date":"2023-06-09","value":0.733928,"marketCap":336412666},{"date":"2023-06-16","value":0.848306,"marketCap":388840614},{"date":"2023-06-23","value":0.819712,"marketCap":375733627},{"date":"2023-06-30","value":0.791117,"marketCap":362626640},{"date":"2023-07-07","value":0.848306,"marketCap":388840614},{"date":"2023-07-14","value":0.791117,"marketCap":362626640},{"date":"2023-07-21","value":0.752991,"marketCap":345150657},{"date":"2023-07-28","value":0.886432,"marketCap":406316597},{"date":"2023-08-04","value":0.762522,"marketCap":349519653},{"date":"2023-08-11","value":0.743459,"marketCap":340781662},{"date":"2023-08-18","value":0.762522,"marketCap":349519653},{"date":"2023-08-25","value":0.762522,"marketCap":349519653},{"date":"2023-09-01","value":0.642911,"marketCap":349519653},{"date":"2023-09-08","value":0.626838,"marketCap":340781662},{"date":"2023-09-15","value":0.650947,"marketCap":353888649},{"date":"2023-09-22","value":0.650947,"marketCap":353888649},{"date":"2023-09-29","value":0.650947,"marketCap":353888649},{"date":"2023-10-06","value":0.498256,"marketCap":270877731},{"date":"2023-10-13","value":0.538438,"marketCap":292722709},{"date":"2023-10-20","value":0.498256,"marketCap":270877731},{"date":"2023-10-27","value":0.522365,"marketCap":283984718},{"date":"2023-11-03","value":0.562547,"marketCap":305829696},{"date":"2023-11-10","value":0.562547,"marketCap":305829696},{"date":"2023-11-17","value":0.490219,"marketCap":266508735},{"date":"2023-11-24","value":0.482183,"marketCap":262139740},{"date":"2023-12-01","value":0.514329,"marketCap":279615722},{"date":"2023-12-08","value":0.498256,"marketCap":270877731},{"date":"2023-12-15","value":0.498256,"marketCap":270877731},{"date":"2023-12-22","value":0.498256,"marketCap":270877731},{"date":"2023-12-29","value":0.498256,"marketCap":270877731},{"date":"2024-01-05","value":0.474147,"marketCap":257770744},{"date":"2024-01-12","value":0.425928,"marketCap":231556770},{"date":"2024-01-19","value":0.450037,"marketCap":244663757},{"date":"2024-01-26","value":0.442001,"marketCap":240294761},{"date":"2024-02-02","value":0.401819,"marketCap":218449783},{"date":"2024-02-09","value":0.37771,"marketCap":205342796},{"date":"2024-02-16","value":0.401819,"marketCap":218449783},{"date":"2024-02-23","value":0.361637,"marketCap":196604805},{"date":"2024-03-01","value":0.385746,"marketCap":209711792},{"date":"2024-03-08","value":0.361637,"marketCap":196604805},{"date":"2024-03-15","value":0.369674,"marketCap":200973800},{"date":"2024-03-22","value":0.385746,"marketCap":209711792},{"date":"2024-03-28","value":0.321455,"marketCap":174759826},{"date":"2024-04-05","value":0.321455,"marketCap":174759826},{"date":"2024-04-12","value":0.321455,"marketCap":174759826},{"date":"2024-04-19","value":0.321455,"marketCap":174759826},{"date":"2024-04-26","value":0.321455,"marketCap":174759826},{"date":"2024-05-03","value":0.321455,"marketCap":174759826},{"date":"2024-05-10","value":0.321455,"marketCap":174759826},{"date":"2024-05-17","value":0.321455,"marketCap":174759826},{"date":"2024-05-24","value":0.321455,"marketCap":174759826},{"date":"2024-05-31","value":0.321455,"marketCap":174759826},{"date":"2024-06-07","value":0.321455,"marketCap":174759826},{"date":"2024-06-14","value":0.321455,"marketCap":174759826},{"date":"2024-06-21","value":0.321455,"marketCap":174759826},{"date":"2024-06-28","value":0.321455,"marketCap":174759826},{"date":"2024-07-05","value":0.321455,"marketCap":174759826},{"date":"2024-07-12","value":0.321455,"marketCap":174759826},{"date":"2024-07-19","value":0.321455,"marketCap":174759826},{"date":"2024-07-26","value":0.321455,"marketCap":174759826},{"date":"2024-08-02","value":0.321455,"marketCap":174759826},{"date":"2024-08-09","value":0.321455,"marketCap":174759826},{"date":"2024-08-16","value":0.321455,"marketCap":174759826},{"date":"2024-08-23","value":0.321455,"marketCap":174759826},{"date":"2024-08-30","value":0.321455,"marketCap":174759826},{"date":"2024-09-06","value":0.321455,"marketCap":174759826},{"date":"2024-09-13","value":0.321455,"marketCap":174759826},{"date":"2024-09-20","value":0.321455,"marketCap":174759826},{"date":"2024-09-27","value":0.321455,"marketCap":174759826},{"date":"2024-10-04","value":0.321455,"marketCap":174759826},{"date":"2024-10-10","value":0.321455,"marketCap":174759826},{"date":"2024-10-18","value":0.321455,"marketCap":174759826},{"date":"2024-10-25","value":0.321455,"marketCap":174759826},{"date":"2024-11-01","value":0.321455,"marketCap":174759826},{"date":"2024-11-08","value":0.321455,"marketCap":174759826},{"date":"2024-11-15","value":0.321455,"marketCap":174759826},{"date":"2024-11-22","value":0.321455,"marketCap":174759826},{"date":"2024-11-29","value":0.321455,"marketCap":174759826},{"date":"2024-12-06","value":0.321455,"marketCap":174759826},{"date":"2024-12-13","value":0.321455,"marketCap":174759826},{"date":"2024-12-20","value":0.321455,"marketCap":174759826},{"date":"2024-12-27","value":0.321455,"marketCap":174759826},{"date":"2025-01-03","value":0.321455,"marketCap":174759826},{"date":"2025-01-10","value":0.321455,"marketCap":174759826},{"date":"2025-01-17","value":0.321455,"marketCap":174759826},{"date":"2025-01-24","value":0.321455,"marketCap":174759826},{"date":"2025-01-28","value":0.321455,"marketCap":174759826},{"date":"2025-02-07","value":0.321455,"marketCap":174759826},{"date":"2025-02-14","value":0.321455,"marketCap":174759826},{"date":"2025-02-21","value":0.321455,"marketCap":174759826},{"date":"2025-02-28","value":0.321455,"marketCap":174759826},{"date":"2025-03-05","value":0.321455,"marketCap":174759826}]},{"symbol":"00916","name":"CHINA LONGYUAN","items":[{"date":"2020-03-06","value":8.765312,"marketCap":36003022720},{"date":"2020-03-13","value":8.307764,"marketCap":33752833800},{"date":"2020-03-20","value":7.446402,"marketCap":29815003190},{"date":"2020-03-27","value":6.443555,"marketCap":32145556000},{"date":"2020-04-03","value":6.212367,"marketCap":31020461540},{"date":"2020-04-09","value":6.23427,"marketCap":31341917100},{"date":"2020-04-17","value":6.263344,"marketCap":31341917100},{"date":"2020-04-24","value":5.756057,"marketCap":28770272620},{"date":"2020-04-29","value":6.065859,"marketCap":31100825430},{"date":"2020-05-08","value":5.953076,"marketCap":30538278200},{"date":"2020-05-15","value":5.740774,"marketCap":29332819850},{"date":"2020-05-22","value":5.617273,"marketCap":28609544840},{"date":"2020-05-29","value":5.958074,"marketCap":30297186530},{"date":"2020-06-05","value":6.60528,"marketCap":33833197690},{"date":"2020-06-12","value":6.605907,"marketCap":33833197690},{"date":"2020-06-19","value":7.016772,"marketCap":36003022720},{"date":"2020-06-26","value":7.054485,"marketCap":36163750500},{"date":"2020-07-03","value":6.918409,"marketCap":35520839380},{"date":"2020-07-10","value":7.240674,"marketCap":37529936630},{"date":"2020-07-17","value":7.151788,"marketCap":37128117180},{"date":"2020-07-24","value":7.008941,"marketCap":36244114390},{"date":"2020-07-31","value":8.574859,"marketCap":44601958950},{"date":"2020-08-07","value":9.013191,"marketCap":46932511760},{"date":"2020-08-14","value":8.175534,"marketCap":42753589480},{"date":"2020-08-21","value":7.710261,"marketCap":40503400560},{"date":"2020-08-28","value":7.422847,"marketCap":39297942210},{"date":"2020-09-04","value":7.412913,"marketCap":39378306100},{"date":"2020-09-11","value":7.465427,"marketCap":39699761660},{"date":"2020-09-18","value":7.37878,"marketCap":39619397770},{"date":"2020-09-25","value":7.015438,"marketCap":37369208850},{"date":"2020-09-30","value":7.267425,"marketCap":38896122760},{"date":"2020-10-09","value":8.318851,"marketCap":45164506180},{"date":"2020-10-16","value":8.055717,"marketCap":43717956160},{"date":"2020-10-23","value":7.851039,"marketCap":42673225590},{"date":"2020-10-30","value":7.415017,"marketCap":42592861700},{"date":"2020-11-06","value":7.910134,"marketCap":45968145080},{"date":"2020-11-13","value":8.760168,"marketCap":50950706260},{"date":"2020-11-20","value":8.650649,"marketCap":50629250700},{"date":"2020-11-27","value":9.138868,"marketCap":53361622960},{"date":"2020-12-04","value":9.251226,"marketCap":54406353530},{"date":"2020-12-11","value":8.218684,"marketCap":48218334000},{"date":"2020-12-18","value":9.231054,"marketCap":54245625750},{"date":"2020-12-24","value":9.672373,"marketCap":56897634120},{"date":"2020-12-31","value":10.610672,"marketCap":62442742530},{"date":"2021-01-08","value":15.672447,"marketCap":93061384620},{"date":"2021-01-15","value":13.987002,"marketCap":82935534480},{"date":"2021-01-22","value":17.084343,"marketCap":101258501400},{"date":"2021-01-29","value":15.276731,"marketCap":91293379040},{"date":"2021-02-05","value":16.775788,"marketCap":99651223600},{"date":"2021-02-11","value":19.102424,"marketCap":113634540460},{"date":"2021-02-19","value":17.554683,"marketCap":104473057000},{"date":"2021-02-26","value":15.617483,"marketCap":92739929060},{"date":"2021-03-05","value":12.264892,"marketCap":72648956560},{"date":"2021-03-12","value":12.585408,"marketCap":74416962140},{"date":"2021-03-19","value":12.915893,"marketCap":76345695500},{"date":"2021-03-26","value":13.710587,"marketCap":80685345560},{"date":"2021-04-01","value":14.582217,"marketCap":86793001200},{"date":"2021-04-09","value":14.523156,"marketCap":86632273420},{"date":"2021-04-16","value":14.495219,"marketCap":86793001200},{"date":"2021-04-23","value":16.038812,"marketCap":96275940220},{"date":"2021-04-30","value":12.854305,"marketCap":91936290160},{"date":"2021-05-07","value":11.967749,"marketCap":86150090080},{"date":"2021-05-14","value":11.037163,"marketCap":79399523320},{"date":"2021-05-21","value":12.284954,"marketCap":88400279000},{"date":"2021-05-28","value":12.342032,"marketCap":89686101240},{"date":"2021-06-04","value":11.978571,"marketCap":86632273420},{"date":"2021-06-11","value":13.979724,"marketCap":101097773620},{"date":"2021-06-18","value":14.273276,"marketCap":102383595860},{"date":"2021-06-25","value":15.022163,"marketCap":107687612600},{"date":"2021-07-02","value":14.734013,"marketCap":105437423680},{"date":"2021-07-09","value":14.883688,"marketCap":106401790360},{"date":"2021-07-16","value":15.176279,"marketCap":108491251500},{"date":"2021-07-23","value":14.683057,"marketCap":104955240340},{"date":"2021-07-30","value":16.269837,"marketCap":116688368280},{"date":"2021-08-06","value":16.241826,"marketCap":116206184940},{"date":"2021-08-13","value":15.501842,"marketCap":111062895980},{"date":"2021-08-20","value":14.803473,"marketCap":105758879240},{"date":"2021-08-27","value":13.615734,"marketCap":113795268240},{"date":"2021-09-03","value":15.494101,"marketCap":129546590680},{"date":"2021-09-10","value":16.125449,"marketCap":135172062980},{"date":"2021-09-17","value":15.673276,"marketCap":130993140700},{"date":"2021-09-24","value":17.299909,"marketCap":144655002000},{"date":"2021-09-30","value":18.430004,"marketCap":154620124360},{"date":"2021-10-08","value":15.76776,"marketCap":132278962940},{"date":"2021-10-15","value":15.680369,"marketCap":131636051820},{"date":"2021-10-22","value":16.138871,"marketCap":136457885220},{"date":"2021-10-29","value":17.087844,"marketCap":146101552020},{"date":"2021-11-05","value":16.796987,"marketCap":143851363100},{"date":"2021-11-12","value":15.36361,"marketCap":132118235160},{"date":"2021-11-19","value":14.692852,"marketCap":126171307300},{"date":"2021-11-26","value":14.744284,"marketCap":126653490640},{"date":"2021-12-03","value":16.005752,"marketCap":137743707460},{"date":"2021-12-10","value":16.015758,"marketCap":138065163020},{"date":"2021-12-17","value":17.07166,"marketCap":147065918700},{"date":"2021-12-24","value":17.446806,"marketCap":150441202080},{"date":"2021-12-31","value":16.925356,"marketCap":146262279800},{"date":"2022-01-07","value":14.749441,"marketCap":126974946200},{"date":"2022-01-14","value":15.742016,"marketCap":135814974100},{"date":"2022-01-21","value":16.32328,"marketCap":141152259681},{"date":"2022-01-28","value":15.062843,"marketCap":129920429042},{"date":"2022-02-04","value":16.023058,"marketCap":138134752942},{"date":"2022-02-11","value":15.990759,"marketCap":138134752942},{"date":"2022-02-18","value":14.985658,"marketCap":130088068305},{"date":"2022-02-25","value":15.025861,"marketCap":130758625358},{"date":"2022-03-04","value":15.597803,"marketCap":135787803256},{"date":"2022-03-11","value":16.103531,"marketCap":139978784838},{"date":"2022-03-18","value":15.780739,"marketCap":136625999573},{"date":"2022-03-25","value":15.102406,"marketCap":130758625358},{"date":"2022-04-01","value":19.658911,"marketCap":155233957797},{"date":"2022-04-08","value":19.332085,"marketCap":152719368848},{"date":"2022-04-14","value":18.131273,"marketCap":142996291577},{"date":"2022-04-22","value":17.047015,"marketCap":131932100201},{"date":"2022-04-29","value":18.952615,"marketCap":129249871988},{"date":"2022-05-06","value":18.169431,"marketCap":122879579984},{"date":"2022-05-13","value":19.383825,"marketCap":128746954199},{"date":"2022-05-20","value":19.538751,"marketCap":131596821674},{"date":"2022-05-27","value":19.256774,"marketCap":129585150515},{"date":"2022-06-02","value":20.888485,"marketCap":141319898945},{"date":"2022-06-10","value":19.782544,"marketCap":132937935781},{"date":"2022-06-17","value":18.580539,"marketCap":124723611880},{"date":"2022-06-24","value":18.656105,"marketCap":125729447460},{"date":"2022-06-30","value":18.887622,"marketCap":127070561566},{"date":"2022-07-08","value":19.390932,"marketCap":130590986095},{"date":"2022-07-15","value":17.160327,"marketCap":114497616820},{"date":"2022-07-22","value":15.717895,"marketCap":104942178813},{"date":"2022-07-29","value":15.748902,"marketCap":105277457339},{"date":"2022-08-05","value":14.959434,"marketCap":99745361651},{"date":"2022-08-12","value":15.039507,"marketCap":100415918704},{"date":"2022-08-19","value":17.550191,"marketCap":116006370189},{"date":"2022-08-26","value":17.420507,"marketCap":109300799658},{"date":"2022-09-02","value":16.38387,"marketCap":102427589864},{"date":"2022-09-09","value":17.900017,"marketCap":111480110081},{"date":"2022-09-16","value":15.730482,"marketCap":97063133439},{"date":"2022-09-23","value":14.902661,"marketCap":90189923644},{"date":"2022-09-30","value":13.616294,"marketCap":82562337165},{"date":"2022-10-07","value":13.990338,"marketCap":84825467219},{"date":"2022-10-14","value":14.14032,"marketCap":84825467219},{"date":"2022-10-21","value":15.672859,"marketCap":93375069646},{"date":"2022-10-28","value":13.213229,"marketCap":83819631640},{"date":"2022-11-04","value":12.16988,"marketCap":77952257425},{"date":"2022-11-11","value":12.736842,"marketCap":82310878270},{"date":"2022-11-18","value":12.364149,"marketCap":79628650058},{"date":"2022-11-25","value":12.90907,"marketCap":82478517533},{"date":"2022-12-02","value":11.735721,"marketCap":76275864792},{"date":"2022-12-09","value":11.627716,"marketCap":76275864792},{"date":"2022-12-16","value":11.334713,"marketCap":74180374001},{"date":"2022-12-23","value":10.703808,"marketCap":70073212051},{"date":"2022-12-30","value":12.068016,"marketCap":79963928584},{"date":"2023-01-06","value":14.274253,"marketCap":95554380069},{"date":"2023-01-13","value":12.949761,"marketCap":88345891748},{"date":"2023-01-20","value":13.904545,"marketCap":94045626700},{"date":"2023-01-27","value":13.604338,"marketCap":92033955540},{"date":"2023-02-03","value":13.312379,"marketCap":90525202171},{"date":"2023-02-10","value":13.764879,"marketCap":93039791120},{"date":"2023-02-17","value":13.620897,"marketCap":91195759224},{"date":"2023-02-24","value":12.496719,"marketCap":82646156797},{"date":"2023-03-03","value":12.618142,"marketCap":83987270903},{"date":"2023-03-10","value":12.128385,"marketCap":80131567847},{"date":"2023-03-17","value":11.924208,"marketCap":79544830426},{"date":"2023-03-24","value":11.54041,"marketCap":77868437793},{"date":"2023-03-31","value":11.228663,"marketCap":75186209581},{"date":"2023-04-06","value":10.72234,"marketCap":71749604683},{"date":"2023-04-14","value":11.224827,"marketCap":75186209581},{"date":"2023-04-21","value":12.197662,"marketCap":71498145788},{"date":"2023-04-28","value":11.456066,"marketCap":68732097944},{"date":"2023-05-05","value":11.869697,"marketCap":71330506525},{"date":"2023-05-12","value":12.204803,"marketCap":72839259895},{"date":"2023-05-19","value":12.008502,"marketCap":70659949472},{"date":"2023-05-25","value":12.472932,"marketCap":73090718790},{"date":"2023-06-02","value":12.429256,"marketCap":72587801000},{"date":"2023-06-09","value":12.289108,"marketCap":71665785052},{"date":"2023-06-16","value":12.420457,"marketCap":72084883210},{"date":"2023-06-23","value":11.26876,"marketCap":65044034152},{"date":"2023-06-30","value":26.143105,"marketCap":149534747489},{"date":"2023-07-07","value":24.808661,"marketCap":141625099505},{"date":"2023-07-14","value":24.533182,"marketCap":142017752734},{"date":"2023-07-21","value":23.858419,"marketCap":137469789190},{"date":"2023-07-28","value":23.472652,"marketCap":135102276196},{"date":"2023-08-04","value":23.392535,"marketCap":134864961475},{"date":"2023-08-11","value":22.478602,"marketCap":128864121127},{"date":"2023-08-18","value":22.097421,"marketCap":125771919408},{"date":"2023-08-25","value":21.383877,"marketCap":121770729134},{"date":"2023-09-01","value":20.203024,"marketCap":129318842341},{"date":"2023-09-08","value":20.057216,"marketCap":126874104915},{"date":"2023-09-15","value":19.693348,"marketCap":125538301082},{"date":"2023-09-22","value":19.653022,"marketCap":124733472709},{"date":"2023-09-29","value":20.520019,"marketCap":130459477318},{"date":"2023-10-06","value":20.24842,"marketCap":128671090311},{"date":"2023-10-13","value":20.629441,"marketCap":130896513402},{"date":"2023-10-20","value":20.299008,"marketCap":128601426820},{"date":"2023-10-27","value":20.922776,"marketCap":131660091933},{"date":"2023-11-03","value":20.719973,"marketCap":130730122833},{"date":"2023-11-10","value":20.646741,"marketCap":130240852734},{"date":"2023-11-17","value":20.421997,"marketCap":129985008506},{"date":"2023-11-24","value":20.106954,"marketCap":129033381472},{"date":"2023-12-01","value":19.632645,"marketCap":126511995782},{"date":"2023-12-08","value":19.481387,"marketCap":125029900159},{"date":"2023-12-15","value":19.6315,"marketCap":126720876536},{"date":"2023-12-22","value":19.666003,"marketCap":126858800346},{"date":"2023-12-29","value":20.00717,"marketCap":129747676285},{"date":"2024-01-05","value":19.680578,"marketCap":126729592447},{"date":"2024-01-12","value":18.981534,"marketCap":122293290928},{"date":"2024-01-19","value":18.113863,"marketCap":116542803227},{"date":"2024-01-26","value":18.93903,"marketCap":121377619106},{"date":"2024-02-02","value":18.254141,"marketCap":116839105463},{"date":"2024-02-09","value":18.144758,"marketCap":116710930541},{"date":"2024-02-16","value":18.237066,"marketCap":117330031497},{"date":"2024-02-23","value":19.554203,"marketCap":125140775258},{"date":"2024-03-01","value":18.868328,"marketCap":120826704593},{"date":"2024-03-08","value":20.120944,"marketCap":128905354767},{"date":"2024-03-15","value":19.272004,"marketCap":123357309245},{"date":"2024-03-22","value":18.632069,"marketCap":119152085336},{"date":"2024-03-28","value":17.596417,"marketCap":119081046339},{"date":"2024-04-05","value":17.42386,"marketCap":117835641556},{"date":"2024-04-12","value":17.408644,"marketCap":117799583858},{"date":"2024-04-19","value":17.190981,"marketCap":116227412361},{"date":"2024-04-26","value":16.832249,"marketCap":116639254725},{"date":"2024-05-03","value":17.045385,"marketCap":118034535734},{"date":"2024-05-10","value":17.703908,"marketCap":122885681782},{"date":"2024-05-17","value":17.55944,"marketCap":121704010146},{"date":"2024-05-24","value":17.844529,"marketCap":123397485826},{"date":"2024-05-31","value":17.944388,"marketCap":124214315300},{"date":"2024-06-07","value":18.745247,"marketCap":129597094963},{"date":"2024-06-14","value":18.195658,"marketCap":125682186859},{"date":"2024-06-21","value":17.02953,"marketCap":117381194984},{"date":"2024-06-28","value":16.944138,"marketCap":116744150691},{"date":"2024-07-05","value":17.712042,"marketCap":122008455873},{"date":"2024-07-12","value":17.013135,"marketCap":117366223034},{"date":"2024-07-19","value":17.370718,"marketCap":119835280694},{"date":"2024-07-26","value":17.141613,"marketCap":118694087680},{"date":"2024-08-02","value":16.884661,"marketCap":116846742213},{"date":"2024-08-09","value":16.879599,"marketCap":117590232931},{"date":"2024-08-16","value":16.692773,"marketCap":116333920183},{"date":"2024-08-23","value":15.974662,"marketCap":111799860649},{"date":"2024-08-30","value":18.488658,"marketCap":104425087359},{"date":"2024-09-06","value":17.155389,"marketCap":98973149325},{"date":"2024-09-13","value":16.280755,"marketCap":93681322220},{"date":"2024-09-20","value":16.391139,"marketCap":94882089661},{"date":"2024-09-27","value":18.70942,"marketCap":108953074977},{"date":"2024-10-04","value":20.255186,"marketCap":117418967790},{"date":"2024-10-10","value":19.421418,"marketCap":111856622050},{"date":"2024-10-18","value":18.665706,"marketCap":106943587201},{"date":"2024-10-25","value":21.31148,"marketCap":122094586452},{"date":"2024-11-01","value":19.546394,"marketCap":121804406567},{"date":"2024-11-08","value":19.632826,"marketCap":121788036256},{"date":"2024-11-15","value":19.119394,"marketCap":117347155951},{"date":"2024-11-22","value":18.723375,"marketCap":114862113896},{"date":"2024-11-29","value":18.472632,"marketCap":113247883965},{"date":"2024-12-06","value":18.668486,"marketCap":114179007086},{"date":"2024-12-13","value":18.430242,"marketCap":112619136883},{"date":"2024-12-20","value":18.780178,"marketCap":114127464578},{"date":"2024-12-27","value":17.882845,"marketCap":108590048490},{"date":"2025-01-03","value":16.414729,"marketCap":99772789482},{"date":"2025-01-10","value":15.819077,"marketCap":95787947138},{"date":"2025-01-17","value":16.458163,"marketCap":99738175795},{"date":"2025-01-24","value":16.230148,"marketCap":98972678529},{"date":"2025-01-28","value":16.359586,"marketCap":100238331251},{"date":"2025-02-07","value":17.563784,"marketCap":107057423462},{"date":"2025-02-14","value":17.839686,"marketCap":108686750516},{"date":"2025-02-21","value":17.598304,"marketCap":107598567804},{"date":"2025-02-28","value":17.401636,"marketCap":106045460551},{"date":"2025-03-05","value":17.417621,"marketCap":106508111415}]},{"symbol":"00412","name":"SDHG","items":[{"date":"2020-03-06","value":-7.800877,"marketCap":7335735000},{"date":"2020-03-13","value":-7.930892,"marketCap":7457997250},{"date":"2020-03-20","value":-10.661199,"marketCap":10025504500},{"date":"2020-03-27","value":-4.462798,"marketCap":8802882000},{"date":"2020-04-03","value":-5.578497,"marketCap":11003602500},{"date":"2020-04-09","value":-6.136347,"marketCap":12103962750},{"date":"2020-04-17","value":-5.516514,"marketCap":10881340250},{"date":"2020-04-24","value":-4.710731,"marketCap":9291931000},{"date":"2020-04-29","value":-4.090898,"marketCap":8069308500},{"date":"2020-05-08","value":-3.657015,"marketCap":7213472750},{"date":"2020-05-15","value":-3.347098,"marketCap":6602161500},{"date":"2020-05-22","value":-3.471065,"marketCap":6846686000},{"date":"2020-05-29","value":-3.409082,"marketCap":6724423750},{"date":"2020-06-05","value":-3.780981,"marketCap":7457997250},{"date":"2020-06-12","value":-5.082631,"marketCap":10025504500},{"date":"2020-06-19","value":-6.57023,"marketCap":12959798500},{"date":"2020-06-26","value":-6.322297,"marketCap":12470749500},{"date":"2020-07-03","value":-5.888414,"marketCap":11614913750},{"date":"2020-07-10","value":-6.01238,"marketCap":11859438250},{"date":"2020-07-17","value":-5.330564,"marketCap":10514553500},{"date":"2020-07-24","value":-5.640481,"marketCap":11125864750},{"date":"2020-07-31","value":-5.702464,"marketCap":11248127000},{"date":"2020-08-07","value":-5.800984,"marketCap":11442457607},{"date":"2020-08-14","value":-5.862047,"marketCap":11562904529},{"date":"2020-08-21","value":-5.434606,"marketCap":10719776074},{"date":"2020-08-28","value":-34.468227,"marketCap":10840222996},{"date":"2020-09-04","value":-34.851208,"marketCap":10960669918},{"date":"2020-09-11","value":-34.085247,"marketCap":10719776074},{"date":"2020-09-18","value":-33.702267,"marketCap":10599329151},{"date":"2020-09-25","value":-30.638424,"marketCap":9635753774},{"date":"2020-09-30","value":-29.872464,"marketCap":9394859930},{"date":"2020-10-09","value":-28.340542,"marketCap":8913072241},{"date":"2020-10-16","value":-26.808621,"marketCap":8431284552},{"date":"2020-10-23","value":-29.106503,"marketCap":9153966085},{"date":"2020-10-30","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-06","value":-29.106503,"marketCap":9153966085},{"date":"2020-11-13","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-20","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-27","value":-27.957562,"marketCap":8792625319},{"date":"2020-12-04","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-11","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-18","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-24","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-31","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-08","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-15","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-22","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-29","value":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","value":-36.000148,"marketCap":11322010684},{"date":"2021-02-11","value":-52.085321,"marketCap":16380781416},{"date":"2021-02-19","value":-64.340691,"marketCap":20235082926},{"date":"2021-02-26","value":-47.489558,"marketCap":14935418350},{"date":"2021-03-05","value":-39.063991,"marketCap":12285586062},{"date":"2021-03-12","value":-37.91505,"marketCap":11924245295},{"date":"2021-03-19","value":-37.53207,"marketCap":11803798373},{"date":"2021-03-26","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-01","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-09","value":-446.064931,"marketCap":11442457607},{"date":"2021-04-16","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-23","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-30","value":-464.846612,"marketCap":11924245295},{"date":"2021-05-07","value":-441.369511,"marketCap":11322010684},{"date":"2021-05-14","value":-436.67409,"marketCap":11201563762},{"date":"2021-05-21","value":-450.760351,"marketCap":11562904529},{"date":"2021-05-28","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-04","value":-422.587829,"marketCap":10840222996},{"date":"2021-06-11","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-18","value":-469.542033,"marketCap":12044692218},{"date":"2021-06-25","value":-427.28325,"marketCap":10960669918},{"date":"2021-07-02","value":-441.369511,"marketCap":11322010684},{"date":"2021-07-09","value":-417.892409,"marketCap":10719776074},{"date":"2021-07-16","value":-389.719887,"marketCap":9997094540},{"date":"2021-07-23","value":-413.196989,"marketCap":10599329151},{"date":"2021-07-30","value":-427.28325,"marketCap":10960669918},{"date":"2021-08-06","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-13","value":-455.455772,"marketCap":11683351451},{"date":"2021-08-20","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-27","value":57.439115,"marketCap":11924245295},{"date":"2021-09-03","value":55.118342,"marketCap":11442457607},{"date":"2021-09-10","value":59.179694,"marketCap":12285586062},{"date":"2021-09-17","value":57.439115,"marketCap":11924245295},{"date":"2021-09-24","value":58.019308,"marketCap":12044692218},{"date":"2021-09-30","value":58.019308,"marketCap":12044692218},{"date":"2021-10-08","value":61.500466,"marketCap":12767373751},{"date":"2021-10-15","value":64.981625,"marketCap":13490055284},{"date":"2021-10-22","value":66.142011,"marketCap":13730949128},{"date":"2021-10-29","value":68.462783,"marketCap":14212736817},{"date":"2021-11-05","value":67.302397,"marketCap":13971842972},{"date":"2021-11-12","value":63.821238,"marketCap":13249161439},{"date":"2021-11-19","value":66.142011,"marketCap":13730949128},{"date":"2021-11-26","value":89.349734,"marketCap":18548826015},{"date":"2021-12-03","value":90.51012,"marketCap":18789719860},{"date":"2021-12-10","value":84.708189,"marketCap":17585250638},{"date":"2021-12-17","value":90.51012,"marketCap":18789719860},{"date":"2021-12-24","value":97.472437,"marketCap":20235082926},{"date":"2021-12-31","value":92.830892,"marketCap":19271507548},{"date":"2022-01-07","value":81.227031,"marketCap":16862569105},{"date":"2022-01-14","value":85.868575,"marketCap":17826144482},{"date":"2022-01-21","value":81.227031,"marketCap":16862569105},{"date":"2022-01-28","value":78.906258,"marketCap":16380781416},{"date":"2022-02-04","value":85.868575,"marketCap":17826144482},{"date":"2022-02-11","value":98.632823,"marketCap":20475976770},{"date":"2022-02-18","value":102.113981,"marketCap":21198658303},{"date":"2022-02-25","value":95.151664,"marketCap":19753295237},{"date":"2022-03-04","value":93.991278,"marketCap":19512401393},{"date":"2022-03-11","value":93.991278,"marketCap":19512401393},{"date":"2022-03-18","value":97.472437,"marketCap":20235082926},{"date":"2022-03-25","value":92.830892,"marketCap":19271507548},{"date":"2022-04-01","value":697.094979,"marketCap":21198658303},{"date":"2022-04-08","value":697.094979,"marketCap":21198658303},{"date":"2022-04-14","value":712.938046,"marketCap":21680445992},{"date":"2022-04-22","value":697.094979,"marketCap":21198658303},{"date":"2022-04-29","value":744.624182,"marketCap":22644021369},{"date":"2022-05-06","value":712.938046,"marketCap":21680445992},{"date":"2022-05-13","value":697.094979,"marketCap":21198658303},{"date":"2022-05-20","value":705.016513,"marketCap":21439552148},{"date":"2022-05-27","value":712.938046,"marketCap":21680445992},{"date":"2022-06-02","value":705.016513,"marketCap":21439552148},{"date":"2022-06-10","value":705.016513,"marketCap":21439552148},{"date":"2022-06-17","value":673.330377,"marketCap":20475976770},{"date":"2022-06-24","value":697.094979,"marketCap":21198658303},{"date":"2022-06-30","value":689.173445,"marketCap":20957764459},{"date":"2022-07-08","value":657.487309,"marketCap":19994189081},{"date":"2022-07-15","value":657.487309,"marketCap":19994189081},{"date":"2022-07-22","value":681.251911,"marketCap":20716870614},{"date":"2022-07-29","value":673.330377,"marketCap":20475976770},{"date":"2022-08-05","value":641.644242,"marketCap":19512401393},{"date":"2022-08-12","value":742.643798,"marketCap":22583797908},{"date":"2022-08-19","value":695.114595,"marketCap":21138434842},{"date":"2022-08-26","value":602.036573,"marketCap":18307932171},{"date":"2022-09-02","value":789.321822,"marketCap":20831781537},{"date":"2022-09-09","value":800.70879,"marketCap":21132306382},{"date":"2022-09-16","value":743.583508,"marketCap":19624655935},{"date":"2022-09-23","value":862.19192,"marketCap":22754969152},{"date":"2022-09-30","value":912.372402,"marketCap":24079332436},{"date":"2022-10-07","value":798.325852,"marketCap":21069415881},{"date":"2022-10-14","value":811.957212,"marketCap":21429174748},{"date":"2022-10-21","value":741.253073,"marketCap":19563151104},{"date":"2022-10-28","value":743.533852,"marketCap":19623345415},{"date":"2022-11-04","value":745.81463,"marketCap":19683539726},{"date":"2022-11-11","value":1071.965983,"marketCap":28291326212},{"date":"2022-11-18","value":1065.123647,"marketCap":28110743279},{"date":"2022-11-25","value":1131.266228,"marketCap":29856378300},{"date":"2022-12-02","value":1160.916351,"marketCap":30638904344},{"date":"2022-12-09","value":1211.093482,"marketCap":31963179188},{"date":"2022-12-16","value":1156.354794,"marketCap":30518515722},{"date":"2022-12-23","value":1249.86672,"marketCap":32986482477},{"date":"2022-12-30","value":1304.605409,"marketCap":34431145943},{"date":"2023-01-06","value":1179.162581,"marketCap":31120458833},{"date":"2023-01-13","value":1167.758687,"marketCap":30819487278},{"date":"2023-01-20","value":1224.778155,"marketCap":32324345055},{"date":"2023-01-27","value":1126.704671,"marketCap":29735989678},{"date":"2023-02-03","value":1138.108564,"marketCap":30036961233},{"date":"2023-02-10","value":1199.689589,"marketCap":31662207633},{"date":"2023-02-17","value":1160.916351,"marketCap":30638904344},{"date":"2023-02-24","value":1071.965983,"marketCap":28291326212},{"date":"2023-03-03","value":1174.601023,"marketCap":31000070211},{"date":"2023-03-10","value":1201.970368,"marketCap":31722401944},{"date":"2023-03-17","value":1197.40881,"marketCap":31602013322},{"date":"2023-03-24","value":1133.547007,"marketCap":29916572611},{"date":"2023-03-31","value":1126.704671,"marketCap":29735989678},{"date":"2023-04-06","value":1094.773769,"marketCap":28893269323},{"date":"2023-04-14","value":-181.229878,"marketCap":30638904344},{"date":"2023-04-21","value":-170.904403,"marketCap":28893269323},{"date":"2023-04-28","value":-170.192302,"marketCap":28772880701},{"date":"2023-05-05","value":-176.601217,"marketCap":29856378300},{"date":"2023-05-12","value":-172.328607,"marketCap":29134046567},{"date":"2023-05-19","value":-163.783386,"marketCap":27689383101},{"date":"2023-05-25","value":-169.124149,"marketCap":28592297767},{"date":"2023-06-02","value":-173.040708,"marketCap":29254435189},{"date":"2023-06-09","value":-170.548352,"marketCap":28833075012},{"date":"2023-06-16","value":-234.637504,"marketCap":39668051008},{"date":"2023-06-23","value":-207.933691,"marketCap":35153477676},{"date":"2023-06-30","value":-206.865538,"marketCap":34972894743},{"date":"2023-07-07","value":-199.03242,"marketCap":33648619899},{"date":"2023-07-14","value":-198.676369,"marketCap":33588425588},{"date":"2023-07-21","value":-204.373182,"marketCap":34551534565},{"date":"2023-07-28","value":-209.357894,"marketCap":35394254920},{"date":"2023-08-04","value":-194.403759,"marketCap":32866093855},{"date":"2023-08-11","value":-188.350894,"marketCap":31842790566},{"date":"2023-08-18","value":-181.585928,"marketCap":30699098655},{"date":"2023-08-25","value":-170.548352,"marketCap":28833075012},{"date":"2023-09-01","value":-51.651768,"marketCap":28291326212},{"date":"2023-09-08","value":-50.552794,"marketCap":27689383101},{"date":"2023-09-15","value":-52.091358,"marketCap":28532103456},{"date":"2023-09-22","value":-50.992384,"marketCap":27930160345},{"date":"2023-09-29","value":-51.761665,"marketCap":28351520523},{"date":"2023-10-06","value":-52.970537,"marketCap":29013657945},{"date":"2023-10-13","value":-57.146637,"marketCap":31301041766},{"date":"2023-10-20","value":-57.806021,"marketCap":31662207633},{"date":"2023-10-27","value":-61.542532,"marketCap":33708814210},{"date":"2023-11-03","value":-60.883148,"marketCap":33347648343},{"date":"2023-11-10","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-17","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-24","value":-62.751403,"marketCap":34370951632},{"date":"2023-12-01","value":-67.037401,"marketCap":36718529764},{"date":"2023-12-08","value":-69.894733,"marketCap":38283581853},{"date":"2023-12-15","value":-72.752065,"marketCap":39848633941},{"date":"2023-12-22","value":-70.334322,"marketCap":38524359097},{"date":"2023-12-29","value":-66.707709,"marketCap":36537946831},{"date":"2024-01-05","value":-67.037401,"marketCap":36718529764},{"date":"2024-01-12","value":-62.201916,"marketCap":34069980076},{"date":"2024-01-19","value":-57.586226,"marketCap":31541819011},{"date":"2024-01-26","value":-60.553456,"marketCap":33167065410},{"date":"2024-02-02","value":-63.960274,"marketCap":35033089054},{"date":"2024-02-09","value":-67.91658,"marketCap":37200084253},{"date":"2024-02-16","value":-63.520685,"marketCap":34792311810},{"date":"2024-02-23","value":-58.355508,"marketCap":31963179188},{"date":"2024-03-01","value":-56.926842,"marketCap":31180653144},{"date":"2024-03-08","value":-59.674277,"marketCap":32685510921},{"date":"2024-03-15","value":-65.718633,"marketCap":35996198031},{"date":"2024-03-22","value":-58.575303,"marketCap":32083567810},{"date":"2024-03-28","value":100.52199,"marketCap":32625316610},{"date":"2024-04-05","value":110.908026,"marketCap":35996198031},{"date":"2024-04-12","value":100.336525,"marketCap":32565122299},{"date":"2024-04-19","value":97.369086,"marketCap":31602013322},{"date":"2024-04-26","value":129.639984,"marketCap":42075823451},{"date":"2024-05-03","value":134.091142,"marketCap":43520486918},{"date":"2024-05-10","value":133.534747,"marketCap":43339903984},{"date":"2024-05-17","value":125.559755,"marketCap":40751548607},{"date":"2024-05-24","value":109.795237,"marketCap":35635032165},{"date":"2024-05-31","value":109.053377,"marketCap":35394254920},{"date":"2024-06-07","value":105.715008,"marketCap":34310757321},{"date":"2024-06-14","value":117.770228,"marketCap":38223387542},{"date":"2024-06-21","value":121.108597,"marketCap":39306885141},{"date":"2024-06-28","value":113.31907,"marketCap":36778724075},{"date":"2024-07-05","value":108.496982,"marketCap":35213671987},{"date":"2024-07-12","value":107.569657,"marketCap":34912700432},{"date":"2024-07-19","value":104.973148,"marketCap":34069980076},{"date":"2024-07-26","value":109.795237,"marketCap":35635032165},{"date":"2024-08-02","value":106.085938,"marketCap":34431145943},{"date":"2024-08-09","value":104.973148,"marketCap":34069980076},{"date":"2024-08-16","value":110.166166,"marketCap":35755420787},{"date":"2024-08-23","value":143.727096,"marketCap":35755420787},{"date":"2024-08-30","value":133.322609,"marketCap":33167065410},{"date":"2024-09-06","value":133.806539,"marketCap":33287454032},{"date":"2024-09-13","value":133.080644,"marketCap":33106871099},{"date":"2024-09-20","value":137.436011,"marketCap":34190368699},{"date":"2024-09-27","value":149.534251,"marketCap":37200084253},{"date":"2024-10-04","value":163.56821,"marketCap":40691354296},{"date":"2024-10-10","value":140.339588,"marketCap":34912700432},{"date":"2024-10-18","value":139.855659,"marketCap":34792311810},{"date":"2024-10-25","value":135.984222,"marketCap":33829202832},{"date":"2024-11-01","value":135.984222,"marketCap":33829202832},{"date":"2024-11-08","value":134.048503,"marketCap":33347648343},{"date":"2024-11-15","value":133.080644,"marketCap":33106871099},{"date":"2024-11-22","value":133.080644,"marketCap":33106871099},{"date":"2024-11-29","value":123.885982,"marketCap":30819487278},{"date":"2024-12-06","value":127.031524,"marketCap":31602013322},{"date":"2024-12-13","value":147.114603,"marketCap":36598141142},{"date":"2024-12-20","value":150.260146,"marketCap":37380667186},{"date":"2024-12-27","value":154.857477,"marketCap":38524359097},{"date":"2025-01-03","value":151.228005,"marketCap":37621444431},{"date":"2025-01-10","value":143.485131,"marketCap":35695226476},{"date":"2025-01-17","value":142.759237,"marketCap":35514643543},{"date":"2025-01-24","value":142.759237,"marketCap":35514643543},{"date":"2025-01-28","value":144.694955,"marketCap":35996198031},{"date":"2025-02-07","value":144.45299,"marketCap":35936003720},{"date":"2025-02-14","value":149.776216,"marketCap":37260278564},{"date":"2025-02-21","value":151.953899,"marketCap":37802027364},{"date":"2025-02-28","value":142.759237,"marketCap":35514643543},{"date":"2025-03-05","value":139.613694,"marketCap":34732117498}]},{"symbol":"01798","name":"DATANG RENEW","items":[{"date":"2020-03-06","value":3.793364,"marketCap":4873379670},{"date":"2020-03-13","value":3.548844,"marketCap":4509694620},{"date":"2020-03-20","value":3.020204,"marketCap":3782324520},{"date":"2020-03-27","value":3.0804,"marketCap":3855061530},{"date":"2020-04-03","value":4.049222,"marketCap":4146009570},{"date":"2020-04-09","value":4.233497,"marketCap":4364220600},{"date":"2020-04-17","value":4.931025,"marketCap":4436957610},{"date":"2020-04-24","value":4.855779,"marketCap":4364220600},{"date":"2020-04-29","value":4.482292,"marketCap":4364220600},{"date":"2020-05-08","value":4.330654,"marketCap":4218746580},{"date":"2020-05-15","value":4.347836,"marketCap":4218746580},{"date":"2020-05-22","value":3.985832,"marketCap":3855061530},{"date":"2020-05-29","value":4.896046,"marketCap":4727905650},{"date":"2020-06-05","value":5.45883,"marketCap":5309801730},{"date":"2020-06-12","value":5.683705,"marketCap":5528012760},{"date":"2020-06-19","value":7.017053,"marketCap":6837278940},{"date":"2020-06-26","value":6.724544,"marketCap":6546330900},{"date":"2020-07-03","value":7.311014,"marketCap":7128226980},{"date":"2020-07-10","value":8.350416,"marketCap":8219282130},{"date":"2020-07-17","value":7.820708,"marketCap":7710123060},{"date":"2020-07-24","value":7.332948,"marketCap":7200963990},{"date":"2020-07-31","value":8.026534,"marketCap":7928334090},{"date":"2020-08-07","value":8.753469,"marketCap":8655704190},{"date":"2020-08-14","value":8.43807,"marketCap":8364756150},{"date":"2020-08-21","value":7.888657,"marketCap":7855597080},{"date":"2020-08-28","value":6.782653,"marketCap":8001071100},{"date":"2020-09-04","value":6.391039,"marketCap":7564649040},{"date":"2020-09-11","value":6.691131,"marketCap":7928334090},{"date":"2020-09-18","value":7.417249,"marketCap":8873915220},{"date":"2020-09-25","value":6.863809,"marketCap":8146545120},{"date":"2020-09-30","value":6.465266,"marketCap":7710123060},{"date":"2020-10-09","value":7.15516,"marketCap":8655704190},{"date":"2020-10-16","value":7.519009,"marketCap":9092126250},{"date":"2020-10-23","value":7.327195,"marketCap":8873915220},{"date":"2020-10-30","value":5.472259,"marketCap":8219282130},{"date":"2020-11-06","value":5.456882,"marketCap":8292019140},{"date":"2020-11-13","value":5.739265,"marketCap":8728441200},{"date":"2020-11-20","value":5.56091,"marketCap":8510230170},{"date":"2020-11-27","value":5.526297,"marketCap":8437493160},{"date":"2020-12-04","value":5.108416,"marketCap":7855597080},{"date":"2020-12-11","value":5.120669,"marketCap":7855597080},{"date":"2020-12-18","value":5.491075,"marketCap":8437493160},{"date":"2020-12-24","value":5.674569,"marketCap":8728441200},{"date":"2020-12-31","value":5.766783,"marketCap":8873915220},{"date":"2021-01-08","value":7.729725,"marketCap":12001606650},{"date":"2021-01-15","value":7.506142,"marketCap":11637921600},{"date":"2021-01-22","value":9.809026,"marketCap":15202035090},{"date":"2021-01-29","value":7.773568,"marketCap":12147080670},{"date":"2021-02-05","value":8.569672,"marketCap":13310872830},{"date":"2021-02-11","value":9.305592,"marketCap":14474664990},{"date":"2021-02-19","value":8.880862,"marketCap":13820031900},{"date":"2021-02-26","value":7.77616,"marketCap":12074343660},{"date":"2021-03-05","value":6.903423,"marketCap":10692340470},{"date":"2021-03-12","value":7.480063,"marketCap":11565184590},{"date":"2021-03-19","value":7.106072,"marketCap":10983288510},{"date":"2021-03-26","value":7.23212,"marketCap":11128762530},{"date":"2021-04-01","value":7.916261,"marketCap":11128762530},{"date":"2021-04-09","value":7.072806,"marketCap":9964970370},{"date":"2021-04-16","value":6.943264,"marketCap":9819496350},{"date":"2021-04-23","value":7.695477,"marketCap":10910551500},{"date":"2021-04-30","value":4.58019,"marketCap":10546866450},{"date":"2021-05-07","value":5.366693,"marketCap":12438028710},{"date":"2021-05-14","value":4.993333,"marketCap":11565184590},{"date":"2021-05-21","value":5.588481,"marketCap":12947187780},{"date":"2021-05-28","value":5.378504,"marketCap":12583502730},{"date":"2021-06-04","value":5.372886,"marketCap":12510765720},{"date":"2021-06-11","value":5.998078,"marketCap":13965505920},{"date":"2021-06-18","value":5.921136,"marketCap":13674557880},{"date":"2021-06-25","value":6.586684,"marketCap":15202035090},{"date":"2021-07-02","value":6.913919,"marketCap":15929405190},{"date":"2021-07-09","value":7.078863,"marketCap":16293090240},{"date":"2021-07-16","value":7.142215,"marketCap":16438564260},{"date":"2021-07-23","value":6.984873,"marketCap":16074879210},{"date":"2021-07-30","value":7.402482,"marketCap":17093197350},{"date":"2021-08-06","value":6.473115,"marketCap":14911087050},{"date":"2021-08-13","value":7.000373,"marketCap":16147616220},{"date":"2021-08-20","value":6.38781,"marketCap":14692876020},{"date":"2021-08-27","value":6.706105,"marketCap":15492983130},{"date":"2021-09-03","value":8.123895,"marketCap":17311408380},{"date":"2021-09-10","value":9.907516,"marketCap":21166469910},{"date":"2021-09-17","value":9.697873,"marketCap":20657310840},{"date":"2021-09-24","value":10.751469,"marketCap":22912158150},{"date":"2021-09-30","value":11.838197,"marketCap":25312479480},{"date":"2021-10-08","value":12.076872,"marketCap":25821638550},{"date":"2021-10-15","value":12.544539,"marketCap":26839956690},{"date":"2021-10-22","value":12.48887,"marketCap":26912693700},{"date":"2021-10-29","value":10.917271,"marketCap":24075950310},{"date":"2021-11-05","value":10.043171,"marketCap":22184788050},{"date":"2021-11-12","value":10.06752,"marketCap":22330262070},{"date":"2021-11-19","value":9.556351,"marketCap":21166469910},{"date":"2021-11-26","value":9.356319,"marketCap":20730047850},{"date":"2021-12-03","value":10.191035,"marketCap":22621210110},{"date":"2021-12-10","value":9.781111,"marketCap":21748365990},{"date":"2021-12-17","value":10.638997,"marketCap":23639528250},{"date":"2021-12-24","value":11.773491,"marketCap":26185323600},{"date":"2021-12-31","value":11.715304,"marketCap":26112586590},{"date":"2022-01-07","value":10.416895,"marketCap":23130369180},{"date":"2022-01-14","value":11.146042,"marketCap":24803320410},{"date":"2022-01-21","value":10.370515,"marketCap":23130369180},{"date":"2022-01-28","value":10.168187,"marketCap":22621210110},{"date":"2022-02-04","value":10.532997,"marketCap":23421317220},{"date":"2022-02-11","value":10.381184,"marketCap":23130369180},{"date":"2022-02-18","value":9.518305,"marketCap":21311943930},{"date":"2022-02-25","value":9.527303,"marketCap":21384680940},{"date":"2022-03-04","value":9.718015,"marketCap":21821103000},{"date":"2022-03-11","value":11.030404,"marketCap":24730583400},{"date":"2022-03-18","value":9.967105,"marketCap":22257525060},{"date":"2022-03-25","value":10.0644,"marketCap":22475736090},{"date":"2022-04-01","value":10.516037,"marketCap":23712265260},{"date":"2022-04-08","value":10.769432,"marketCap":24294161340},{"date":"2022-04-14","value":10.012142,"marketCap":22548473100},{"date":"2022-04-22","value":10.038284,"marketCap":22184788050},{"date":"2022-04-29","value":12.259032,"marketCap":21893840010},{"date":"2022-05-06","value":11.211789,"marketCap":19857203730},{"date":"2022-05-13","value":11.123331,"marketCap":19348044660},{"date":"2022-05-20","value":11.25809,"marketCap":19857203730},{"date":"2022-05-27","value":10.896397,"marketCap":19202570640},{"date":"2022-06-02","value":10.591904,"marketCap":18766148580},{"date":"2022-06-10","value":11.035579,"marketCap":19420781670},{"date":"2022-06-17","value":10.468412,"marketCap":18402463530},{"date":"2022-06-24","value":10.839029,"marketCap":19129833630},{"date":"2022-06-30","value":11.022859,"marketCap":19420781670},{"date":"2022-07-08","value":10.557865,"marketCap":18620674560},{"date":"2022-07-15","value":9.241294,"marketCap":16147616220},{"date":"2022-07-22","value":8.902434,"marketCap":15565720140},{"date":"2022-07-29","value":8.850038,"marketCap":15492983130},{"date":"2022-08-05","value":8.081181,"marketCap":14110979940},{"date":"2022-08-12","value":7.986986,"marketCap":13965505920},{"date":"2022-08-19","value":9.286305,"marketCap":16074879210},{"date":"2022-08-26","value":8.894582,"marketCap":15274772100},{"date":"2022-09-02","value":5.743577,"marketCap":14983824060},{"date":"2022-09-09","value":6.801081,"marketCap":17675093430},{"date":"2022-09-16","value":6.186536,"marketCap":15929405190},{"date":"2022-09-23","value":5.616375,"marketCap":14183716950},{"date":"2022-09-30","value":5.260702,"marketCap":13310872830},{"date":"2022-10-07","value":5.433496,"marketCap":13747294890},{"date":"2022-10-14","value":5.869485,"marketCap":14692876020},{"date":"2022-10-21","value":6.758416,"marketCap":16802249310},{"date":"2022-10-28","value":6.44763,"marketCap":16002142200},{"date":"2022-11-04","value":6.414519,"marketCap":16074879210},{"date":"2022-11-11","value":6.588008,"marketCap":16656775290},{"date":"2022-11-18","value":6.55292,"marketCap":16511301270},{"date":"2022-11-25","value":6.488931,"marketCap":16220353230},{"date":"2022-12-02","value":6.121398,"marketCap":15565720140},{"date":"2022-12-09","value":6.206769,"marketCap":15929405190},{"date":"2022-12-16","value":5.965611,"marketCap":15274772100},{"date":"2022-12-23","value":5.764962,"marketCap":14765613030},{"date":"2022-12-30","value":6.481386,"marketCap":16802249310},{"date":"2023-01-06","value":7.304201,"marketCap":19129833630},{"date":"2023-01-13","value":6.731108,"marketCap":17966041470},{"date":"2023-01-20","value":7.339114,"marketCap":19420781670},{"date":"2023-01-27","value":7.365094,"marketCap":19493518680},{"date":"2023-02-03","value":7.16311,"marketCap":19057096620},{"date":"2023-02-10","value":7.206413,"marketCap":19057096620},{"date":"2023-02-17","value":8.163804,"marketCap":21384680940},{"date":"2023-02-24","value":7.64639,"marketCap":19784466720},{"date":"2023-03-03","value":7.904648,"marketCap":20584573830},{"date":"2023-03-10","value":7.456919,"marketCap":19275307650},{"date":"2023-03-17","value":7.636288,"marketCap":19929940740},{"date":"2023-03-24","value":7.38429,"marketCap":19493518680},{"date":"2023-03-31","value":5.133515,"marketCap":20439099810},{"date":"2023-04-06","value":4.86262,"marketCap":19348044660},{"date":"2023-04-14","value":5.350911,"marketCap":21311943930},{"date":"2023-04-21","value":5.68256,"marketCap":22621210110},{"date":"2023-04-28","value":5.596325,"marketCap":22112051040},{"date":"2023-05-05","value":5.550406,"marketCap":21966577020},{"date":"2023-05-12","value":5.249222,"marketCap":22112051040},{"date":"2023-05-19","value":5.289061,"marketCap":21966577020},{"date":"2023-05-25","value":5.170228,"marketCap":21384680940},{"date":"2023-06-02","value":4.993718,"marketCap":20584573830},{"date":"2023-06-09","value":4.94792,"marketCap":20366362800},{"date":"2023-06-16","value":4.865193,"marketCap":19929940740},{"date":"2023-06-23","value":4.552657,"marketCap":18547937550},{"date":"2023-06-30","value":4.720331,"marketCap":19057096620},{"date":"2023-07-07","value":4.476833,"marketCap":18038778480},{"date":"2023-07-14","value":4.681911,"marketCap":19129833630},{"date":"2023-07-21","value":4.524921,"marketCap":18402463530},{"date":"2023-07-28","value":4.493961,"marketCap":18256989510},{"date":"2023-08-04","value":4.468629,"marketCap":18184252500},{"date":"2023-08-11","value":4.440075,"marketCap":17966041470},{"date":"2023-08-18","value":4.399672,"marketCap":17675093430},{"date":"2023-08-25","value":4.12605,"marketCap":16584038280},{"date":"2023-09-01","value":3.706223,"marketCap":14183716950},{"date":"2023-09-08","value":3.654211,"marketCap":13820031900},{"date":"2023-09-15","value":3.626096,"marketCap":13820031900},{"date":"2023-09-22","value":3.546177,"marketCap":13456346850},{"date":"2023-09-29","value":3.559241,"marketCap":13529083860},{"date":"2023-10-06","value":3.426933,"marketCap":13019924790},{"date":"2023-10-13","value":3.432059,"marketCap":13019924790},{"date":"2023-10-20","value":3.418152,"marketCap":12947187780},{"date":"2023-10-27","value":3.477253,"marketCap":13165398810},{"date":"2023-11-03","value":3.505959,"marketCap":12801713760},{"date":"2023-11-10","value":3.367222,"marketCap":12292554690},{"date":"2023-11-17","value":3.376617,"marketCap":12438028710},{"date":"2023-11-24","value":3.349045,"marketCap":12438028710},{"date":"2023-12-01","value":3.159678,"marketCap":11783395620},{"date":"2023-12-08","value":3.270417,"marketCap":12147080670},{"date":"2023-12-15","value":3.25164,"marketCap":12147080670},{"date":"2023-12-22","value":3.48762,"marketCap":13019924790},{"date":"2023-12-29","value":3.488505,"marketCap":13092661800},{"date":"2024-01-05","value":3.493763,"marketCap":13019924790},{"date":"2024-01-12","value":3.316334,"marketCap":12365291700},{"date":"2024-01-19","value":3.125548,"marketCap":11637921600},{"date":"2024-01-26","value":3.431926,"marketCap":12728976750},{"date":"2024-02-02","value":3.338127,"marketCap":12365291700},{"date":"2024-02-09","value":3.380387,"marketCap":12583502730},{"date":"2024-02-16","value":3.438263,"marketCap":12801713760},{"date":"2024-02-23","value":3.731432,"marketCap":13820031900},{"date":"2024-03-01","value":3.532838,"marketCap":13092661800},{"date":"2024-03-08","value":3.590122,"marketCap":13310872830},{"date":"2024-03-15","value":3.495125,"marketCap":12947187780},{"date":"2024-03-22","value":3.321443,"marketCap":12292554690},{"date":"2024-03-28","value":3.927818,"marketCap":11710658610},{"date":"2024-04-05","value":3.808344,"marketCap":11346973560},{"date":"2024-04-12","value":4.074568,"marketCap":12147080670},{"date":"2024-04-19","value":3.955952,"marketCap":11783395620},{"date":"2024-04-26","value":4.034184,"marketCap":12001606650},{"date":"2024-05-03","value":4.061441,"marketCap":12074343660},{"date":"2024-05-10","value":4.369133,"marketCap":13019924790},{"date":"2024-05-17","value":4.473333,"marketCap":13310872830},{"date":"2024-05-24","value":4.619573,"marketCap":13383609840},{"date":"2024-05-31","value":4.74028,"marketCap":13747294890},{"date":"2024-06-07","value":5.42419,"marketCap":15711194160},{"date":"2024-06-14","value":5.152679,"marketCap":14911087050},{"date":"2024-06-21","value":5.163489,"marketCap":14911087050},{"date":"2024-06-28","value":5.090037,"marketCap":14692876020},{"date":"2024-07-05","value":5.191957,"marketCap":14983824060},{"date":"2024-07-12","value":5.108842,"marketCap":14765613030},{"date":"2024-07-19","value":5.108746,"marketCap":14765613030},{"date":"2024-07-26","value":5.315495,"marketCap":15420246120},{"date":"2024-08-02","value":4.992453,"marketCap":14474664990},{"date":"2024-08-09","value":4.9594,"marketCap":14474664990},{"date":"2024-08-16","value":5.106946,"marketCap":14911087050},{"date":"2024-08-23","value":4.886995,"marketCap":14329190970},{"date":"2024-08-30","value":5.37777,"marketCap":14329190970},{"date":"2024-09-06","value":5.484323,"marketCap":14620139010},{"date":"2024-09-13","value":4.951581,"marketCap":13165398810},{"date":"2024-09-20","value":5.030838,"marketCap":13456346850},{"date":"2024-09-27","value":5.460293,"marketCap":14692876020},{"date":"2024-10-04","value":6.191225,"marketCap":16584038280},{"date":"2024-10-10","value":5.712278,"marketCap":15202035090},{"date":"2024-10-18","value":6.09939,"marketCap":16147616220},{"date":"2024-10-25","value":6.5394,"marketCap":17311408380},{"date":"2024-11-01","value":6.35306,"marketCap":16438564260},{"date":"2024-11-08","value":6.014903,"marketCap":15492983130},{"date":"2024-11-15","value":5.736784,"marketCap":14620139010},{"date":"2024-11-22","value":5.568174,"marketCap":14183716950},{"date":"2024-11-29","value":5.71478,"marketCap":14547402000},{"date":"2024-12-06","value":5.756914,"marketCap":14620139010},{"date":"2024-12-13","value":5.825695,"marketCap":14765613030},{"date":"2024-12-20","value":5.880449,"marketCap":14838350040},{"date":"2024-12-27","value":5.97156,"marketCap":15056561070},{"date":"2025-01-03","value":5.76398,"marketCap":14547402000},{"date":"2025-01-10","value":5.438748,"marketCap":13674557880},{"date":"2025-01-17","value":5.752331,"marketCap":14474664990},{"date":"2025-01-24","value":5.946321,"marketCap":15056561070},{"date":"2025-01-28","value":6.058203,"marketCap":15420246120},{"date":"2025-02-07","value":6.207631,"marketCap":15711194160},{"date":"2025-02-14","value":5.951848,"marketCap":15056561070},{"date":"2025-02-21","value":5.959345,"marketCap":15129298080},{"date":"2025-02-28","value":5.950305,"marketCap":15056561070},{"date":"2025-03-05","value":6.47419,"marketCap":16438564260}]}],"industryCompare":{"bkCode":"BK1154","name":"Renewable Electricity","current":20.065207,"rank":10,"totalCount":18,"items":[{"symbol":"00451","name":"GCL NEWENERGY","value":-0.5232965882413495,"marketCap":630415316},{"symbol":"00295","name":"KONG SUN HOLD","value":-0.5093390265841936,"marketCap":269359965},{"symbol":"01185","name":"CHINA ENERGINE","value":0.321455,"marketCap":174759826},{"symbol":"00987","name":"CH RENEW EN INV","value":-269.89388,"marketCap":245603431},{"symbol":"00412","name":"SDHG","value":139.613694,"marketCap":34732117498},{"symbol":"00182","name":"CONCORD NE","value":4.589455778434178,"marketCap":3953194579},{"symbol":"01004","name":"C SMARTERENERGY","value":-1.018789,"marketCap":140615270},{"symbol":"00527","name":"RUIFENG RENEW","value":-7.150560323961241,"marketCap":891653954},{"symbol":"01798","name":"DATANG RENEW","value":6.474189708182672,"marketCap":16438564260},{"symbol":"01165","name":"SFCE","value":-0.22369537348963495,"marketCap":86400383},{"symbol":"00916","name":"CHINA LONGYUAN","value":17.41762096789469,"marketCap":106508111415},{"symbol":"01281","name":"XINDA INV HLDGS","value":-9.687925115051536,"marketCap":178152480},{"symbol":"00686","name":"BJ ENERGY INTL","value":-60.37496801519097,"marketCap":2066932576},{"symbol":"01250","name":"SDHS NEW ENERGY","value":12.023337,"marketCap":3819200834},{"symbol":"08326","name":"TK NEW ENERGY","value":2.348206,"marketCap":184050000},{"symbol":"01381","name":"CANVEST ENV","value":13.802205,"marketCap":11539029729},{"symbol":"03868","name":"XINYI ENERGY","value":9.190499602100035,"marketCap":7790287994},{"symbol":"01257","name":"CEB GREENTECH","value":-3.724005,"marketCap":1570219280}]}}}}