HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES MIXC

35.450

+0.5001.43%

Volume:5.39M

Turnover:190.27M

Market Cap:80.91B

PE:20.92

High:35.650

Open:34.300

Low:34.300

Close:34.950

Loading ...

Overview Company News Filings

China Resources Mixc Lifestyle Services Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends

Stock Track | China Resources Mixc Soars 5.14% on Strong Financial Results and Special Dividend

BRIEF-China Resources Mixc Lifestyle Services Logs FY EPS RMB 1.59

China Resources Mixc Lifestyle Services Ltd - Declared a Special Dividend of RMB0.614 per Share

THOMSON REUTERS

China Resources Mixc Lifestyle Services FY Adjusted EPS RMB 1.536

THOMSON REUTERS

China Resources Mixc Lifestyle Services Ltd - Recommended a Final Dividend of RMB0.643 per Share

THOMSON REUTERS

Greater China Stocks Slip; Taiwan Sees Largest Decline

Getting In Cheap On China Resources Mixc Lifestyle Services Limited (HKG:1209) Is Unlikely

Simply Wall St.

Greater China Stocks Close Mixed; Shanghai Stocks Rise

Is China Resources Mixc Lifestyle Services Limited (HKG:1209) Trading At A 47% Discount?

Simply Wall St.

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Greater China Stocks Rise; Shanghai Sees Largest Increase

China Resources Mixc Lifestyle Services Limited's (HKG:1209) Shares Climb 30% But Its Business Is Yet to Catch Up

Simply Wall St.

Greater China Stocks Close Mixed; Shanghai Leads Gainers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01209/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"CHINA RES MIXC","latestPrice":35.45,"timestamp":1743667696028,"preClose":34.95,"halted":0,"volume":5392365,"delay":0,"floatShares":2282500000,"shares":2282500000,"eps":1.6942492137031884,"marketStatus":"Market Closed","change":0.5,"latestTime":"04-03 16:08:16","open":34.3,"high":35.65,"low":34.3,"amount":190266864,"amplitude":0.038627,"askPrice":35.45,"askSize":16000,"bidPrice":35.35,"bidSize":7400,"shortable":3,"etf":0,"ttmEps":1.6942492137031884,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":34.95,"dividendRate":0.041185,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.072507157456475,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"9.58%","roe":"22.77%","lyrEps":1.694249,"volumeRatio":1.072507157456475,"shares":2282500000,"dividePrice":1.46,"high":35.65,"amplitude":0.038627,"preClose":34.95,"low":34.3,"week52Low":20.188,"pbRate":"4.60","psRate":"4.46","week52High":38.779,"institutionHeld":0,"latestPrice":35.45,"committee":-0.367521,"eps":1.6942492137031884,"divideRate":0.041185,"volume":5392365,"delay":0,"ttmEps":1.6942492137031884,"open":34.3,"prevYearClose":28.9,"prevWeekClose":35.1,"prevMonthClose":34.35,"prevQuarterClose":34.35,"fiveDayClose":34.75,"twentyDayClose":34.75,"sixtyDayClose":27.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522151588","title":"China Resources Mixc Lifestyle Services Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151588?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:24","pubTimestamp":1743125042,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services ( HKG:1209 ) Full Year 2024 Results Key Financial Results Revenue: CN¥17.0b (up...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1209/china-resources-mixc-lifestyle-services-shares/news/china-resources-mixc-lifestyle-services-full-year-2024-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01209"],"gpt_icon":0},{"id":"2522867570","title":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867570","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867570?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:55","pubTimestamp":1742961353,"startTime":"0","endTime":"0","summary":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends** China Resources Mixc Lifestyle Services 1209.HK jumps 12.2% to HK$34.95; set for biggest one-day pct gain since September 26, 2024** Stock hits highest since March 19; second biggest pct gainer on Hang Seng Index .HSI, which is up 0.3%** Property management unit of China Resources Land 1109.HK posts ~24% y/y jump in 2024 profit attributable; rev soars 15.4% y/y, gross profit margin rises to 32.9% from 31.8% in 2023** Declares final dividend of 0.643 yuan and special dividend of 0.614 yuan** China Resources Land gains 2.2%** YTD, China Resources Mixc adds 17.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q903H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334578.USD","LU0605514214.HKD","LU2088748376.SGD","LU1023057109.AUD","LU2088747998.USD","LU0880133367.SGD","BK1555","LU0251144936.SGD","BK1583","LU0594300179.USD","01209","LU0048580855.USD","LU1008478684.HKD","LU1880383366.USD","LU0348825331.USD","LU0370786039.SGD","LU0501845795.SGD","BK1589","LU0051755006.USD","LU1960683339.HKD","LU0738912210.USD","LU0791590937.USD","LU1366334651.USD","BK1521","LU1152091168.USD","01109","LU0067412154.USD","LU1152091754.HKD","LU2088748293.HKD","BK1570","LU0359201612.USD","IE0008368742.USD","LU0359202008.SGD","SG9999010052.SGD","BK1542","LU0650527681.SGD","BK1258","LU0048597586.USD","LU0072913022.USD","SG9999014674.SGD","LU2088747725.USD","LU0594300419.USD","SG9999010078.USD","BK1229","LU2088748020.USD","LU0791591158.USD","LU0287142896.SGD","LU0414403682.SGD","LU1807302812.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"1165199771","title":"Stock Track | China Resources Mixc Soars 5.14% on Strong Financial Results and Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1165199771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165199771?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:33","pubTimestamp":1742952798,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services  saw its stock price surge 5.14% during intraday trading on Wednesday, following the release of its impressive full-year financial results and the announcement of a special dividend.The company reported robust financial performance for the fiscal year, with revenue reaching RMB 17,043 million. Net income stood at RMB 3,730.1 million, translating to earnings per share  of RMB 1.59. The adjusted EPS came in at RMB 1.536, indicating strong underlying performa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | China Resources Mixc Soars 5.14% on Strong Financial Results and Special Dividend","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01209"],"gpt_icon":0},{"id":"2522185964","title":"BRIEF-China Resources Mixc Lifestyle Services Logs FY EPS RMB 1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185964?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:10","pubTimestamp":1742951403,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Mixc Lifestyle Services Logs FY EPS RMB 1.59March 26  - China Resources Mixc Lifestyle Services Ltd 1209.HK:FY EPS RMB 1.59FY NET INCOME RMB 3,730.1 MILLIONFY ADJUSTED EPS RMB 1.536RECOMMENDED A FINAL DIVIDEND OF RMB0.643 PER SHAREDECLARED A SPECIAL DIVIDEND OF RMB0.614 PER SHAREFY REVENUE RMB 17,043 MILLIONFurther company coverage: 1209.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX5F321C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"gpt_icon":0},{"id":"2522920839","title":"China Resources Mixc Lifestyle Services Ltd - Declared a Special Dividend of RMB0.614 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522920839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522920839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:06","pubTimestamp":1742940380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX5F321C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0051755006.USD","BK1583","LU0456827905.SGD","LU0456846285.SGD","BK1542","BK1229","01209","BK1258"],"gpt_icon":0},{"id":"2522399788","title":"China Resources Mixc Lifestyle Services FY Adjusted EPS RMB 1.536","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399788?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:06","pubTimestamp":1742940380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX5F321C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","LU0456827905.SGD","BK1583","BK1542","BK1258","LU0051755006.USD","01209","LU0456846285.SGD"],"gpt_icon":0},{"id":"2522399228","title":"China Resources Mixc Lifestyle Services Ltd - Recommended a Final Dividend of RMB0.643 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399228?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:06","pubTimestamp":1742940380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX5F321C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1542","01209","LU0456827905.SGD","BK1258","LU0456846285.SGD","BK1583","LU0051755006.USD","BK1229"],"gpt_icon":0},{"id":"2513071291","title":"Greater China Stocks Slip; Taiwan Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071291?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index slipped 0.6% to 23341.61, and China's Shanghai Composite Index slipped 0.2% to 3373.03. The Taiwan Taiex index slipped 0.7% to 23565.31.Among Hang Seng constituents, WuXi AppTec Co. Ltd. posted the largest decline, dropping 10%, followed by shares of Wuxi Biologics  Inc., which dropped 9.0%. Shares of Kuaishou Technology dropped 5.6%.China Resources Mixc Lifestyle Services Ltd. was the biggest gainer among companies on the Hang Seng, surging 7.8%, and Longfor Group Holdings Ltd. surged 5.9%. Sands China Ltd. rounded out the top three movers on Monday, as shares surged 5.2%.Among large mainland China stocks, Beijing QingCloud Technology Group Co. Ltd. A posted the largest decline, dropping 15%, followed by shares of Shengyi Electronics Co. Ltd. A, which dropped 13%. Shares of UCloud Technology Co. Ltd. A dropped 13%.In Taiwan, Advanced Energy Solution Holding Co. Lt","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","01209","LU0251144936.SGD","688388","BK1610","LU0823426308.USD","81024","IE00B0JY6N72.USD","LU0326950275.SGD","01024","BK0214","LU0315179316.USD","LU0516422952.EUR","00960","LU0456827905.SGD","688183","BK1095","LU2097828714.EUR","BK0256","BK1583","LU0359202008.SGD","LU1794554557.SGD","688379","LU2097828631.EUR","SCHYY","02269","LU0708995583.HKD","LU0039217434.USD","688158","LU0516423091.SGD","LU0359201612.USD","LU1242518931.SGD","BK1521","LU0043850808.USD","BK1141","BK0231","LU0572944931.SGD","01928","BK1542","LU0979878070.USD","LU0307460666.USD","LU0348766576.USD","LU0417516902.SGD","BK1608","LU0823426480.USD","LU2097828474.EUR","688316","688165","LU0048597586.USD","BK1258"],"gpt_icon":1},{"id":"2506909317","title":"Getting In Cheap On China Resources Mixc Lifestyle Services Limited (HKG:1209) Is Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2506909317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506909317?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:22","pubTimestamp":1737937356,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services Limited's ( HKG:1209 ) price-to-earnings (or \"P/E\") ratio of 17.6x might make...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1209/china-resources-mixc-lifestyle-services-shares/news/getting-in-cheap-on-china-resources-mixc-lifestyle-services","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1542","LU0051755006.USD","01209","BK1229","BK1583","LU0456846285.SGD","LU0456827905.SGD","BK1258"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601939","LU1048484197.HKD","LU1997244956.HKD","601515","601628","BK1603","BK1584","LU0048580855.USD","LU2289578879.USD","LU0370786039.SGD","02628","LU0572940350.SGD","LU0823397103.USD","688160","LU0320764599.SGD","00939","01209","CICHY","LU0823426308.USD","03143","BK0175","LU1568876335.HKD","601398","LU0163747925.USD","IDCBY","LU0348827113.USD","LU0856984785.SGD","LU1880383366.USD","LU0211977185.USD","LU2087589342.USD","00981","LU0831093199.SGD","SG9999012736.USD","603261","BK1526","LU0052750758.USD","BK1550","BK0225","LU1044876610.USD","00288","BK1231","LU0039217434.USD","LU1282651121.HKD","01398","LU0405327148.USD","LU0264606111.USD","LU1282651048.USD","BK1583","603089","603717"],"gpt_icon":1},{"id":"2495659431","title":"Is China Resources Mixc Lifestyle Services Limited (HKG:1209) Trading At A 47% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659431?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:24","pubTimestamp":1735597473,"startTime":"0","endTime":"0","summary":"Key Insights China Resources Mixc Lifestyle Services' estimated fair value is HK$53.81 based on 2 Stage Free Cash Flow...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1209/china-resources-mixc-lifestyle-services-shares/news/is-china-resources-mixc-lifestyle-services-limited-hkg1209-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FCF","BK1542","BK4100","TV","LU0456827905.SGD","LU0456846285.SGD","01209","DCF","LU0051755006.USD","BK1583","BK1258","BK1229"],"gpt_icon":0},{"id":"2486577650","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486577650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486577650?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:30","pubTimestamp":1732519800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index slipped 0.3% to 19178.37, and China's Shanghai Composite Index slipped 0.1% to 3263.76. The Taiwan Taiex index rose 0.2% to 22948.37.CNOOC Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.7%, and Sinopharm Group Co. Ltd. gained 2.2%. China Resources Mixc Lifestyle Services Ltd. rounded out the top three movers on Monday, as shares gained 1.9%.Guangzhou Hexin Instrument Co. Ltd. A was the biggest gainer during the session, surging 20%, and EFORT Intelligent Equipment Co. Ltd. surged 14%. Chengdu Screen Micro-Electronics Co. Ltd. A rounded out the top three movers on Monday, as shares surged 12%.HTC Corp. was the biggest gainer among large Taiwan companies during the session, surging 10%, and Zero One Technology Co. Ltd. surged 10% CyberPower Systems Inc. rounded out the top three movers, as shares s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","LU0431992006.USD","00883","82388","LU1770034418.SGD","02388","03690","LU0979878070.USD","688165","LU0823426480.USD","LU1044874839.SGD","SHTDY","603079","LU0211977185.USD","LU0326950275.SGD","LU0577902538.SGD","BK1559","00017","LU0918141887.USD","BK4193","688622","600650","LU0540923850.HKD","LU1242518857.USD","LU1880383440.USD","688053","LU0509642566.USD","IE00B5MMRT66.SGD","MPNGY","NDVLY","BK1542","LU0320764755.SGD","LU0052750758.USD","LU0359201612.USD","LU0348816934.USD","LU0345775950.USD","BK4207","600327","LU0588545730.USD","LU2778985437.USD","01099","LU0072913022.USD","LU0543330483.HKD","LU2125910500.SGD","80883","LU1481107354.HKD","01209","BHKLY","BK1572","03143"],"gpt_icon":1},{"id":"2480322947","title":"Greater China Stocks Rise; Shanghai Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2480322947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480322947?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:30","pubTimestamp":1730705400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Trip.com Group Ltd. was the biggest gainer during the session, gaining 4.8%, and Geely Automobile Holdings Ltd. gained 4.3%. BYD Co. Ltd. rounded out the top three movers on Monday, as shares gained 3.4%.Zhongsheng Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.4%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 2.0%. Shares of Sino Biopharmaceutical Ltd. fell 1.9%.Among large mainland China stocks, Shanghai Electric Wind Power Group Co. Ltd. A was the biggest gainer during the session, surging 20%, and Leader Harmonious Drive Systems Co. Ltd. A surged 20%. HOB Biotech Group Corp. Ltd. A rounded out the top three movers on Monday, as shares surged 20%.In Taiwan, Taiwan Environment Scientific Co. Ltd. was the biggest gainer among large companies during the session, surging 21%, and Sports G","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","LU0214875030.USD","80175","HYDD.SI","LU1861214812.USD","BK1540","JD","BK0070","BK0183","01209","EVS.SI","LU0051755006.USD","601996","81211","LU1580142542.USD","BK0105","002594","LU1808992512.USD","BABA","688287","LU0856984785.SGD","LU1868837722.USD","BIDU","LU0823426308.USD","BK1191","LU0143863198.USD","00881","LU0359201612.USD","BK0214","BK1583","LU0254981946.USD","LU0417516738.SGD","01177","SG9999015986.USD","LU2097828714.EUR","SG9999015945.SGD","BK0239","GELYY","BK0282","IE00BZ08YR35.GBP","LU2580892862.HKD","BK0169","688656","LU2476274308.USD","BYDDY","688017","688035","LU0348735423.USD","BK0259","LU0588546209.SGD","688660"],"gpt_icon":1},{"id":"2476546111","title":"China Resources Mixc Lifestyle Services Limited's (HKG:1209) Shares Climb 30% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2476546111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476546111?lang=en_us&edition=fundamental","pubTime":"2024-10-18 07:17","pubTimestamp":1729207064,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services Limited ( HKG:1209 ) shareholders have had their patience rewarded with a 30...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612014-choice2-main-header/1585186781436"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1209/china-resources-mixc-lifestyle-services-shares/news/china-resources-mixc-lifestyle-services-limiteds-hkg1209-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0456846285.SGD","LU0051755006.USD","BK1542","BK1258","BK1583","BK1229","01209","LU0456827905.SGD"],"gpt_icon":0},{"id":"2473416217","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2473416217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473416217?lang=en_us&edition=fundamental","pubTime":"2024-10-08 15:31","pubTimestamp":1728372660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Tuesday.Hong Kong's Hang Seng Index dropped 7.8% to 21292.33, and China's Shanghai Composite Index gained 4.6% to 3489.78. The Taiwan Taiex index slipped 0.4% to 22611.39.Among Hang Seng constituents, Longfor Group Holdings Ltd. posted the largest decline, dropping 19%, followed by shares of China Life Insurance Co. Ltd., which dropped 19%. Shares of China Resources Mixc Lifestyle Services Ltd. dropped 18%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, rising 0.6%, and Power Assets Holdings Ltd. rose 0.2%. Hansoh Pharmaceutical Group Co. Ltd. rounded out the top three movers on Tuesday, as shares slipping 0.9%.Among large mainland China stocks, JCHX Mining Management Co. Ltd. A posted the largest decline, dropping 5.4%, followed by shares of Shaanxi Coal Industry Co. Ltd., which dropped 5.1%. Shares of Beijing Airp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU1960683339.HKD","LU1152091754.HKD","LU1497733631.SGD","BK1555","603979","00006","LU1951186391.HKD","BK0183","SG9999012736.USD","LU0067412154.USD","LU0051755006.USD","BK1515","BK4081","BK1229","LU1226287529.USD","NVDA","BK1527","02628","BK0266","LU0173614495.USD","LU1008478684.HKD","IE00B031HY20.USD","01093","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU1522347837.USD","LU1226287875.USD","LU1634259557.SGD","LU1226288253.USD","BK1569","601628","LU1993786604.SGD","HGKGY","01209","IE00BZ08YR35.GBP","688201","600463","IE00B543WZ88.USD","688038","03692","601225","SG9999012728.SGD","LU0501845795.SGD","BK1583","LU0072913022.USD","IE0008369823.USD","BK0075","BK0258","QCOM"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01209","amount":1.2570000000000001,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-28","symbol":"01209","amount":0.629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-29","defaultRemindTime":1730079000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-10-29","currency":"HKD","dateTimestamp":1730044800000,"payDate":"2024-12-20"},{"date":"2024-09-09","symbol":"01209","amount":0.3053934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-27","symbol":"01209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Pre-Market","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2025-04-03","current":20.872672,"percent":0.260094,"low":14.19873,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"high":188.833947,"avg":49.090166,"sd":38.940452,"marketCap":80914625000},"quantilePoints":[{"date":"2020-12-11","current":104.669977,"twenty":80.858811,"median":101.697344,"eighty":105.533591,"marketCap":63360000000},{"date":"2020-12-18","current":117.563127,"twenty":97.53051,"median":108.477486,"eighty":113.24878,"marketCap":71280000000},{"date":"2020-12-24","current":134.820412,"twenty":103.480924,"median":112.561447,"eighty":132.043315,"marketCap":81827625000},{"date":"2020-12-31","current":135.141108,"twenty":105.988758,"median":116.350234,"eighty":133.984627,"marketCap":82055875000},{"date":"2021-01-08","current":163.180808,"twenty":133.984627,"median":137.010425,"eighty":152.631884,"marketCap":99973500000},{"date":"2021-01-15","current":153.712389,"twenty":134.713402,"median":151.154779,"eighty":158.911359,"marketCap":94039000000},{"date":"2021-01-22","current":156.016576,"twenty":136.262698,"median":156.016576,"eighty":161.359882,"marketCap":95408500000},{"date":"2021-01-29","current":151.035474,"twenty":138.060799,"median":155.80485,"eighty":159.557649,"marketCap":93126000000},{"date":"2021-02-05","current":169.821553,"twenty":143.519013,"median":156.899986,"eighty":163.256056,"marketCap":104082000000},{"date":"2021-02-11","current":177.573909,"twenty":147.453461,"median":158.683956,"eighty":165.878249,"marketCap":108989375000},{"date":"2021-02-19","current":188.833947,"twenty":149.084831,"median":158.796,"eighty":176.097475,"marketCap":115951000000},{"date":"2021-02-26","current":178.259997,"twenty":151.40765,"median":159.655696,"eighty":178.12278,"marketCap":109217625000},{"date":"2021-03-05","current":158.540319,"twenty":153.059561,"median":163.180808,"eighty":178.490302,"marketCap":96892125000},{"date":"2021-03-12","current":152.645208,"twenty":149.084831,"median":159.12493,"eighty":178.36406,"marketCap":93126000000},{"date":"2021-03-19","current":173.280042,"twenty":151.357421,"median":160.145932,"eighty":178.122779,"marketCap":105679750000},{"date":"2021-03-26","current":177.243683,"twenty":152.695437,"median":162.925475,"eighty":177.519093,"marketCap":107619875000},{"date":"2021-04-01","current":106.635833,"twenty":148.59717,"median":161.408036,"eighty":177.573909,"marketCap":103283125000},{"date":"2021-04-09","current":104.872568,"twenty":143.167025,"median":159.175423,"eighty":177.409462,"marketCap":101799500000},{"date":"2021-04-16","current":106.233891,"twenty":135.505802,"median":158.940199,"eighty":177.266142,"marketCap":103511375000},{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000}],"updateTime":1743936910262}}}