HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

374.800

-6.600-1.73%

Volume:9.96M

Turnover:3.71B

Market Cap:1.14T

PE:25.42

High:379.200

Open:375.600

Low:368.400

Close:381.400

Loading ...

Overview Company News Filings

Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy

MT Newswires Live

BYD Likely to Keep Leading Chinese EV Industry -- Market Talk

Market Chatter: BYD Eyeing Wider South Korean Distribution Network

MT Newswires Live

BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX Says

JPMorgan Chase and Co's Long Position in H-Shares of BYD Decreases to 4.54% on March 31 From 5.08% - HKEX

THOMSON REUTERS

Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

BYD's Sales, Output Rise in March

MT Newswires Live

EV Makers Jump in Hong Kong; Leapmotor up 8%; Li Auto, Nio, XPeng up 2%

Tiger Newspress

BYD Will Beat Tesla Two Ways This Quarter -- Barrons.com

China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%

Tiger Newspress

BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In March

BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High

BYD Co - March Total Sales Volume 377,420 Units

THOMSON REUTERS

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Xiaomi Stock and the Rest of China's "Terrific 10" Are the Tech Bet for 2025

Pre-Bell | US Stock Futures Little Changed; GameStop Soars 17%; Dollar Tree up 5%; Grab Rises 3%; Nvidia Sinks 2%; Tesla Drops 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01211/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":374.8,"timestamp":1743667696030,"preClose":381.4,"halted":0,"volume":9955805,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":14.744083254736566,"marketStatus":"Market Closed","change":-6.6,"latestTime":"04-03 16:08:16","open":375.6,"high":379.2,"low":368.4,"amount":3714219538,"amplitude":0.028317,"askPrice":374.8,"askSize":9000,"bidPrice":374.6,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":14.744083254736566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":381.4,"dividendRate":0.011298,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.8076482346358199,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":true,"expireDate":1744300800000,"strike":"380.00","timestamp":1743660320552,"price":7.11,"volume":500,"amount":1777500,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":357.51,"timestamp":1743663600000,"preClose":360.5,"halted":0,"volume":10102300,"delay":0,"premium":"-1.61"},"impliedVol":0.4771,"impliedVolPercentile":0.8826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"3.93%","roe":"23.82%","lyrEps":14.744083,"volumeRatio":0.8076482346358199,"shares":3039000000,"dividePrice":4.234326,"high":379.2,"amplitude":0.028317,"preClose":381.4,"low":368.4,"week52Low":192.286,"pbRate":"5.77","psRate":"1.38","week52High":426.6,"institutionHeld":0,"latestPrice":374.8,"committee":-0.125,"eps":14.744083254736566,"divideRate":0.011298,"volume":9955805,"delay":0,"ttmEps":14.744083254736566,"open":375.6,"prevYearClose":266.6,"prevWeekClose":406.8,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":407.4,"twentyDayClose":361.6,"sixtyDayClose":256.6,"earningDate":1745596800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524718272","title":"Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:58","pubTimestamp":1743757088,"startTime":"0","endTime":"0","summary":"BYD (HKG:1211) has an average rating of buy and mean price target of HK$464.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","NMR"],"gpt_icon":0},{"id":"2524822091","title":"BYD Likely to Keep Leading Chinese EV Industry -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822091?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:24","pubTimestamp":1743747840,"startTime":"0","endTime":"0","summary":"0624 GMT - BYD will likely continue to lead the Chinese EV industry, thanks to its efforts upgrading its technology and its overseas expansion, Nomura analysts write in a note. The company has stepped up its efforts to further upgrade its models' technology and platform to raise competitive barriers against its rivals to gain more market share this year, they add. Taking into account the company's active business plan and vertically integrated business model, Nomura thinks its competitors won't pose significant challenges to the company, at least in the foreseeable future. The average selling price will further stabilize and operating profit margin will likely remain unchanged. Nomura maintains a buy rating on the stock but cut its target price to HK$491.00 from HK$496.00 citing its recent share placement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","LU0531970944.HKD","BK0155","LU1868837565.USD","BK0264","SG9999015945.SGD","002594","LU1861219969.SGD","LU2580892862.HKD","LU0633140560.USD","LU1064130708.USD","LU0084288322.USD","LU2148510915.USD","BK0169","BK0196","01211","LU0417516738.SGD","LU2097828631.EUR","LU2778985437.USD","SG9999015986.USD","HYDD.SI","BK1539","LU0865486749.SGD","LU1868838027.USD","SG9999001226.SGD","81211","LU0348735423.USD","LU1251922891.USD","LU0175139822.USD","LU1719994722.HKD","LU0516423174.USD","EVS.SI","LU1242518931.SGD","LU0561508036.HKD","LU2580892789.USD","LU0211977185.USD","LU1969619763.USD","LU0289960550.SGD","LU0315178854.USD","LU0588545730.USD","03650","LU0708995583.HKD","BK1582","LU1861214812.USD","LU0516422440.USD","LU0683595622.HKD","LU1023057109.AUD","BYDDY","BK0014","BK0183"],"gpt_icon":1},{"id":"2524293302","title":"Market Chatter: BYD Eyeing Wider South Korean Distribution Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293302?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:04","pubTimestamp":1743739480,"startTime":"0","endTime":"0","summary":"BYD  is looking to boost sales in South Korea by expanding its sales network to 30 branches by the end of 2025 from 15, Bloomberg News reported Thursday, citing BYD Asia Pacific auto sales chief Liu Xueliang.The remarks came as the Chinese EV manufacturer launched its Seal mid-sized sedan for 47.5 million won during the Seoul Mobility Show in Ilsan, South Korea, on Thursday, the report said.BYD entered the South Korean market in January following the launch of its Atto 3 electric sports utility vehicle, according to Bloomberg.The Chinese car maker is seen to face an uphill battle in South Korea as local brands Hyundai Motor  and Kia  accounted for 1.2 million vehicle sales, or a 75% market share in 2024, Bloomberg said.Hyundai and Kia's shares fell 1% each during midday trading Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0540923850.HKD","BK1509","LU0588546209.SGD","LU1861214812.USD","01211","LU0254981946.USD","LU0823414478.USD","BYDDY","SG9999015978.USD","SG9999001226.SGD","LU0289739343.SGD","LU2328871848.SGD","BK0072","LU0572944931.SGD","LU0634319403.HKD","002594","LU1781817850.SGD","EVS.SI","LU1820825898.SGD","81211","LU2148510915.USD","LU0307460666.USD","SG9999015952.SGD","LU0320764599.SGD","LU0449515922.USD","LU2153592121.USD","LU1023057109.AUD","LU1868837722.USD","SG9999006514.SGD","LU0516422440.USD","LU2476274308.USD","HYDD.SI","LU0348735423.USD","LU0823426308.USD","LU1242518931.SGD","LU0143863784.USD","LU0449509016.USD","BK0169","LU0348805143.USD","LU1770034418.SGD","LU1303224171.USD","LU0856984785.SGD","LU2778985437.USD","BK0183","LU0359202008.SGD","SG9999006597.SGD","LU0289960550.SGD","LU0979878070.USD","LU2348774022.SGD","BK1522"],"gpt_icon":1},{"id":"2524239097","title":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239097","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239097?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:08","pubTimestamp":1743674931,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of BYD Decreases To 4.54% On March 31, HKEX SaysApril 3  - HKEX:JPMORGAN CHASE AND CO'S LONG POSITION IN H-SHARES OF BYD 1211.HK DECREASES TO 4.54% ON MARCH 31 FROM 5.08%Further company coverage: 1211.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","01211","LU0320764599.SGD","LU0540923850.HKD","BK0183","LU1719994722.HKD","LU0511384066.AUD","BK0169","LU2097828714.EUR","BK0014","LU1868838027.USD","LU2360107325.USD","LU0823426480.USD","LU0327786744.USD","LU1861214812.USD","LU1969619763.USD","LU0214875030.USD","SG9999015945.SGD","BYDDY","LU0516423174.USD","LU1064130708.USD","LU1794554557.SGD","81211","LU0359201612.USD","002594","LU0819121731.USD","LU0708995583.HKD","LU0175139822.USD","BK0264","BK0188","LU0561508036.HKD","BK0155","LU0572944931.SGD","LU1303224171.USD","BK0070","LU0588546209.SGD","SG9999002463.SGD","LU0307460666.USD","LU2778985437.USD","HYDD.SI","LU0348825331.USD","SG9999006514.SGD","LU0084288322.USD","LU1861219969.SGD","LU0634319403.HKD","LU0823426308.USD","LU0289739343.SGD","LU0531970944.HKD","LU0211977185.USD","EVS.SI"],"gpt_icon":0},{"id":"2524645238","title":"JPMorgan Chase and Co's Long Position in H-Shares of BYD  Decreases to 4.54% on March 31 From 5.08% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645238?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:14","pubTimestamp":1743671668,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1509","LU2153592121.USD","EVS.SI","LU0289739343.SGD","LU0516422952.EUR","LU0865486749.SGD","LU1580142542.USD","LU1961090484.USD","LU0211977185.USD","LU0593848301.USD","BK1594","LU0254981946.USD","SG9999015986.USD","LU0856984785.SGD","LU0540923850.HKD","LU0348735423.USD","LU0143863198.USD","81211","LU1770034418.SGD","LU1868838027.USD","LU2580892789.USD","LU0348827113.USD","LU2476274308.USD","LU2097828557.USD","LU2328871848.SGD","HYDD.SI","LU0979878070.USD","LU2348774022.SGD","LU0289961442.SGD","LU0164872284.USD","LU0823426308.USD","LU0359202008.SGD","LU0052750758.USD","LU0516422366.SGD","SG9999006597.SGD","LU1808992512.USD","BK0183","LU0511384066.AUD","01211","SG9999015952.SGD","LU0054450605.USD","LU0588546209.SGD","BK0014","LU0307460666.USD","LU1880383366.USD","BYDDY","LU1242518931.SGD","002594","LU1794554557.SGD","LU2360107325.USD"],"gpt_icon":0},{"id":"1115610823","title":"Hong Kong Stocks Close Lower; Xiaomi up 3%; SMCI up 1%; Alibaba, JD.com Fall 5%; Li Auto, Nio Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115610823","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115610823?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:29","pubTimestamp":1743668943,"startTime":"0","endTime":"0","summary":"On April 3, 2025, the Hong Kong stock market opened lower. The Hang Seng Index fell by 2.43%, the Hang Seng China Enterprises Index dropped by 2.57%, the Hang Seng Tech Index declined by 3.11%, and th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","09898","HSTECH","09888","02015","HSI","TCEHY","00700","09868","03690","09999","00981","09626","09866","09988","02202","01810","09618","01024","HSCEI","01211"],"gpt_icon":1},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","01211","02015","09888","01024","09988","09999","HSCEI","09626","09866","09868","01810","03690","09898","09961","09618","HSTECH","00700","00981","TCEHY","HSI"],"gpt_icon":1},{"id":"2524486412","title":"BYD's Sales, Output Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486412","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486412?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:51","pubTimestamp":1743569516,"startTime":"0","endTime":"0","summary":"BYD's  vehicle sales climbed to 377,420 units in March from 302,459 a year earlier, according to a Tuesday filing with the Hong Kong Exchange.Output in March reached 395,091 units, up from 296,253 units in the year-ago period.For the first quarter of 2025, vehicle sales jumped 60% year over year to 1 million units, while production climbed 73% to 1.06 million units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002594","01211"],"gpt_icon":0},{"id":"1110981772","title":"EV Makers Jump in Hong Kong; Leapmotor up 8%; Li Auto, Nio, XPeng up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110981772","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110981772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:21","pubTimestamp":1743560479,"startTime":"0","endTime":"0","summary":"EV makers mixed in morning trading in Hong Kong. Leapmotor rose 8%; Geely Auto rose 4%; Li Auto, Nio rose 1%; XPeng rose 0.1%; Xiaomi fell 1%.$LEAPMOTOR(09863)$ saw a surge in deliveries last month as","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","02015","09863","09868","01211","09866"],"gpt_icon":1},{"id":"2524311534","title":"BYD Will Beat Tesla Two Ways This Quarter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311534?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:35","pubTimestamp":1743510900,"startTime":"0","endTime":"0","summary":"BYD stock fell in overseas trading after another strong month of electric-vehicle deliveries.Tuesday morning, BYD reported deliveries of 371,419 passenger vehicles in March, including 166,109 all-electric cars. . Total passenger vehicle sales rose 23% year over year. Battery electric vehicle sales grew 19%.BYD's total vehicle sales topped the 1 million mark for the third consecutive quarter. BEV sales were 416,388 vehicles in the first quarter, up 39% year over year.That will be enough to top Tesla yet again. Elon Musk's car company is expected to deliver about 378,000 EVs in the first quarter, down about 2% year over year. It will be the third quarter overall and the second consecutive in which BYD has topped Tesla's EV sales.BYD also leads in timing. Tesla will report its delivery results a day later on April 2.BYD shares fell 1.7% in overseas trading even though deliveries weren't a disappointment.Coming into Tuesday trading, Tesla stock was down 36% this year, and falling delivery ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU0348805143.USD","LU0633140727.USD","LU2097828474.EUR","TSLL","LU1852331112.SGD","LU1366192091.USD","LU0289739343.SGD","LU2250418816.HKD","LU1435385759.SGD","IE00BJLML261.HKD","LU1839511570.USD","HYDD.SI","LU0516423174.USD","BK4588","LU1146622755.USD","LU0198837287.USD","LU2213496289.HKD","LU1064130708.USD","LU2580892862.HKD","BK4581","BYDDY","LU0823426480.USD","BK1540","LU1861215975.USD","LU0516422440.USD","LU1674673428.USD","LU0345769631.USD","LU0708995583.HKD","LU1303224171.USD","LU0214875030.USD","LU2750360641.GBP","LU0820562030.AUD","EVS.SI","01211","IE00BK4W5M84.HKD","BK1594","BK1539","SG9999014674.SGD","LU1794554557.SGD","LU0234572021.USD","81211","BK0264","LU0823426308.USD","TSYW.SI","TSLA","LU1580142542.USD","002594","LU0234570918.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"1107933968","title":"China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504101,"startTime":"0","endTime":"0","summary":"China's Terrific Ten, a group of leading tech companies, has been outperforming the Mag 7, a collection of prominent U.S. tech giants, in the first three months of the year.The key factors driving the outperformance of China's Terrific Ten include government support and policy initiatives, innovation and technological breakthroughs, growing domestic demand, and investment from global hedge funds. Here’s China's Terrific 10 performance in Q1.$NVIDIA$,  $Tesla Motors$, and the rest of Big Tech are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00700","03690","09988","09999","09618","01810","00981","09888","01211"],"gpt_icon":0},{"id":"2524196222","title":"BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196222","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196222?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:26","pubTimestamp":1743503213,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Posts Oversea Sales Volume Of New Energy Vehicle of 72,723 Units In MarchApril 1  - BYD Co Ltd 002594.SZ:OVERSEA SALES VOLUME OF NEW ENERGY VEHICLE ACHIEVED 72,723 UNITS FOR MARCHMARCH TOTAL PRODUCTION VOLUME 395,091 UNITSMARCH TOTAL SALES VOLUME 377,420 UNITSFurther company coverage: 002594.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","01211"],"gpt_icon":0},{"id":"1190027372","title":"BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High","url":"https://stock-news.laohu8.com/highlight/detail?id=1190027372","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190027372?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:47","pubTimestamp":1743500852,"startTime":"0","endTime":"0","summary":"BYD sold a record 72,723 vehicles overseas in March, an increase of 89.22 percent year-on-year and up 8.50 percent month-on-month.In the first quarter, BYD sold 1,000,804 NEVs, an increase of 59.81 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/byd-sales-mar-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BYD Sells 377,420 NEVs in Mar, Overseas Sales Hit New High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["01211","BYDDY","002594"],"gpt_icon":1},{"id":"2524160284","title":"BYD Co - March Total Sales Volume 377,420 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160284?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:43","pubTimestamp":1743500608,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1JH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0143863784.USD","LU0531970944.HKD","BK1119","LU0359202008.SGD","LU0505663152.USD","BK0072","LU0054450605.USD","LU2328871848.SGD","LU0143863198.USD","LU0449509016.USD","LU2097828474.EUR","LU1808992512.USD","LU2348774022.SGD","LU0516422366.SGD","HYDD.SI","01211","LU0320764599.SGD","LU1880383366.USD","SG9999006597.SGD","BK0264","LU0823426480.USD","LU0417516738.SGD","002594","LU2097828714.EUR","LU0634319403.HKD","LU0211977185.USD","LU0823426308.USD","BK1582","EVS.SI","LU0315178854.USD","BK1610","LU0289739343.SGD","LU0348825331.USD","81211","LU0052750758.USD","LU0348827113.USD","LU1770034418.SGD","LU1861219969.SGD","LU2097828631.EUR","LU2476274308.USD","LU0516423174.USD","LU0307460666.USD","LU0164872284.USD","BYDDY","LU2399975544.HKD","BK0188","LU0516423091.SGD","LU1861214812.USD","BK0155","LU1880383440.USD"],"gpt_icon":0},{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSI","09626","01024","09999","02202","TCEHY","09618","01810","09961","09868","00981","09898","HSTECH","02015","01211","HSCEI","03690","09888","00700","09866"],"gpt_icon":1},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02202","00700","09866","09626","09999","HSTECH","02015","01211","09988","01810","09618","HSCEI","TCEHY","01024","09961","09898","00981","HSI","09888","03690"],"gpt_icon":1},{"id":"2523930042","title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930042?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402503,"startTime":"0","endTime":"0","summary":"The U.S. innovates, China iterates. That aphorism—or its less flattering version, “China imitates”—dominates many conversations about the relative strengths of the world’s largest and second-largest economies. The U.S., the narrative goes, sits on the technological frontier, creating groundbreaking products and services that chart the course of the world economy. China takes those ideas and builds on them, spitting out cheaper—and perhaps inferior—versions.In AI, that cliché seemed for years to be based in fact, as Chinese companies struggled to keep up with free-spending, talent-rich U.S. tech giants. But this January, a Chinese startup undercut that narrative.But DeepSeek is just one player in a vibrant Chinese AI sector to which many U.S. CEOs have been oblivious. Big Tech companies like Alibaba and ByteDance  are releasing AI models that have beaten Western products on reasoning benchmarks. And a new wave of smaller “AI dragons” are putting China’s cheap and efficient AI to work in","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["09988","01810","03690","00700","00175","00981","BABA","01211","BIDU","HBBD.SI","NTES","JD"],"gpt_icon":1},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","09961","00981","02097","00020","02015","TCEHY","HSTECH","09626","02569","01211","01810","02202","09866","01385","00700","02878","06862","00708","09888","09992","09999","HSCEI","01347","09868","HSI","09988","01024","09898","03690"],"gpt_icon":1},{"id":"2522319693","title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:14","pubTimestamp":1743056062,"startTime":"0","endTime":"0","summary":"The answer, according to YT Boon, Neuberger Berman's head of thematic for Asia, is a resounding yes. For starters, the emergence of cheaper artificial intelligence technology developed by Chinese company DeepSeek may have kick-started a new wave of investment in AI in China -- and that should benefit leading Chinese companies. \"With DeepSeek, China may have their OpenAI moment,\" he says, referring to the ChatGPT developer that launched the mania for U.S. AI stocks like Nvidia.Boon argues that the rise of DeepSeek will lead to a significant change in how China's government treats its big technology firms following a crackdown and increased regulations starting in 2020. \"Beijing sees a way to get out of a difficult economic situation,\" he says. \"They need the tech sector to invest. That's a massive shift.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","BK4548","LU0719512351.SGD","LU0640798160.USD","BK4532","03690","00700","IE00BFSS8Q28.SGD","BK1615","LU0342679015.USD","BIDU","LU2491050154.USD","LU1934455863.HKD","NTES","LU0889565833.HKD","01810","LU1935043536.SGD","LU0572944931.SGD","09988","LU0456827905.SGD","00981","LU2237443895.HKD","LU0308772762.SGD","01211","JD","LU0264606111.USD","BK4614","BABA","LU0456846285.SGD","LU1815336760.USD","LU1914381329.SGD","00175"],"gpt_icon":1},{"id":"1100416194","title":"Pre-Bell | US Stock Futures Little Changed; GameStop Soars 17%; Dollar Tree up 5%; Grab Rises 3%; Nvidia Sinks 2%; Tesla Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100416194","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100416194?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:10","pubTimestamp":1742991055,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Wednesday, with investors exercising caution as they awaited economic data and more clarity on the Trump administration's fresh tariffs that are expected to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","NVDA","CHWY","GME","TSLA","NQmain","YMmain","ESmain","UPS","BA","01211","BYDDY","GRAB"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":344}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"01211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0645,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-04-03","current":26.754892,"percent":0.253247,"low":16.611012,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"high":39568.4578,"avg":138.947646,"sd":1126.170978,"marketCap":1150358261101},"quantilePoints":[{"date":"2020-04-09","current":83.34973,"twenty":44.662951,"median":50.524611,"eighty":57.125144,"marketCap":148135007861},{"date":"2020-04-17","current":88.769117,"twenty":44.902329,"median":50.861433,"eighty":59.321664,"marketCap":157034372559},{"date":"2020-04-24","current":88.431872,"twenty":45.360575,"median":51.023381,"eighty":81.828798,"marketCap":156257665804},{"date":"2020-04-29","current":149.312599,"twenty":45.734935,"median":51.261647,"eighty":83.013016,"marketCap":159830257156},{"date":"2020-05-08","current":150.884646,"twenty":46.006686,"median":51.476725,"eighty":85.262707,"marketCap":161596169931},{"date":"2020-05-15","current":145.308178,"twenty":46.077144,"median":51.73515,"eighty":88.324844,"marketCap":155008805839},{"date":"2020-05-22","current":140.859939,"twenty":46.348252,"median":52.640819,"eighty":88.837197,"marketCap":149780699550},{"date":"2020-05-29","current":143.99576,"twenty":46.596121,"median":54.740981,"eighty":141.071869,"marketCap":152872387575},{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101}],"updateTime":1743932571097}}}