MIKO INTL

1.630

-0.020-1.21%

Volume:757.00K

Turnover:1.24M

Market Cap:304.02M

PE:-17.98

High:1.680

Open:1.670

Low:1.610

Close:1.650

Loading ...

Overview Company News Filings

Concept

Infant and Child Product+1.62%

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01247"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","market":"HK","secType":"STK","nameCN":"MIKO INTL","latestPrice":1.63,"timestamp":1741248512026,"preClose":1.65,"halted":0,"volume":757000,"delay":0,"changeRate":-0.012121,"change":-0.02,"floatShares":186514000,"shares":186514000,"eps":-0.08262947,"lyrEps":-0.090635,"pbRate":1.78,"amount":1239940,"amplitude":0.042424,"volumeRatio":1.575114,"dividePrice":0,"prevYearClose":1.82,"fiveDayClose":1.64,"twentyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01247\",,,,,undefined,":{"symbol":"01247","floatShares":186514000,"roa":"-3.04%","roe":"-7.87%","lyrEps":-0.090635,"volumeRatio":1.575114,"shares":186514000,"dividePrice":0,"high":1.68,"amplitude":0.042424,"preClose":1.65,"low":1.61,"week52Low":0.81,"pbRate":"1.78","psRate":"1.45","week52High":2.75,"institutionHeld":0,"latestPrice":1.63,"committee":-0.5,"eps":-0.09063542211340407,"divideRate":0,"volume":757000,"delay":0,"ttmEps":-0.08262946842330264,"open":1.67,"prevYearClose":1.82,"prevWeekClose":1.68,"prevMonthClose":1.68,"prevQuarterClose":1.82,"fiveDayClose":1.64,"twentyDayClose":1.65,"sixtyDayClose":1.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01247\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"01247","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null},{"date":"2022-08-26","symbol":"01247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01247\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01247\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01247\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01247","date":"2025-03-05","current":-23.32027,"percent":0.120227,"low":-35.713619,"twenty":-10.449869,"median":-0.752578,"eighty":-0.132313,"high":100.911258,"avg":0.375262,"sd":22.586903,"marketCap":309068100},"quantilePoints":[{"date":"2020-03-06","current":-0.172398,"twenty":-0.195354,"median":-0.18565,"eighty":-0.173897,"marketCap":44280000},{"date":"2020-03-13","current":-0.147179,"twenty":-0.19311,"median":-0.184057,"eighty":-0.165583,"marketCap":37392000},{"date":"2020-03-20","current":-0.180784,"twenty":-0.192912,"median":-0.182967,"eighty":-0.160046,"marketCap":45264000},{"date":"2020-03-27","current":-0.133715,"twenty":-0.192802,"median":-0.182197,"eighty":-0.157648,"marketCap":33456000},{"date":"2020-04-03","current":-0.121947,"twenty":-0.192694,"median":-0.181866,"eighty":-0.152636,"marketCap":34440000},{"date":"2020-04-09","current":-0.121122,"twenty":-0.192313,"median":-0.18056,"eighty":-0.150876,"marketCap":34440000},{"date":"2020-04-17","current":-0.118209,"twenty":-0.190905,"median":-0.176256,"eighty":-0.139197,"marketCap":33456000},{"date":"2020-04-24","current":-0.121827,"twenty":-0.190467,"median":-0.170608,"eighty":-0.121947,"marketCap":34440000},{"date":"2020-04-29","current":-0.10435,"twenty":-0.190255,"median":-0.167784,"eighty":-0.121514,"marketCap":29520000},{"date":"2020-05-08","current":-0.11125,"twenty":-0.189976,"median":-0.165046,"eighty":-0.120118,"marketCap":31488000},{"date":"2020-05-15","current":-0.10122,"twenty":-0.189767,"median":-0.160311,"eighty":-0.118168,"marketCap":28536000},{"date":"2020-05-22","current":-0.105048,"twenty":-0.189388,"median":-0.157728,"eighty":-0.113436,"marketCap":29520000},{"date":"2020-05-29","current":-0.12275,"twenty":-0.188495,"median":-0.155174,"eighty":-0.111655,"marketCap":34440000},{"date":"2020-06-05","current":-0.121862,"twenty":-0.187252,"median":-0.151984,"eighty":-0.111629,"marketCap":34440000},{"date":"2020-06-12","current":-0.121873,"twenty":-0.186224,"median":-0.150905,"eighty":-0.111655,"marketCap":34440000},{"date":"2020-06-19","current":-0.128603,"twenty":-0.185603,"median":-0.147179,"eighty":-0.11342,"marketCap":36408000},{"date":"2020-06-26","current":-0.114804,"twenty":-0.184894,"median":-0.133715,"eighty":-0.114528,"marketCap":32472000},{"date":"2020-07-03","current":-0.114628,"twenty":-0.184103,"median":-0.128603,"eighty":-0.11222,"marketCap":32472000},{"date":"2020-07-10","current":-0.13763,"twenty":-0.184056,"median":-0.128794,"eighty":-0.11222,"marketCap":39360000},{"date":"2020-07-17","current":-0.127105,"twenty":-0.183882,"median":-0.128984,"eighty":-0.114505,"marketCap":36408000},{"date":"2020-07-24","current":-0.124157,"twenty":-0.183109,"median":-0.129684,"eighty":-0.114602,"marketCap":35424000},{"date":"2020-07-31","current":-0.137146,"twenty":-0.182688,"median":-0.128603,"eighty":-0.114602,"marketCap":39360000},{"date":"2020-08-07","current":-0.123299,"twenty":-0.182457,"median":-0.128037,"eighty":-0.114602,"marketCap":35424000},{"date":"2020-08-14","current":-0.116157,"twenty":-0.182149,"median":-0.127105,"eighty":-0.114624,"marketCap":33456000},{"date":"2020-08-21","current":-0.112232,"twenty":-0.181947,"median":-0.126235,"eighty":-0.11376,"marketCap":32472000},{"date":"2020-08-28","current":-0.14689,"twenty":-0.181887,"median":-0.125378,"eighty":-0.112266,"marketCap":32472000},{"date":"2020-09-04","current":-0.155267,"twenty":-0.181887,"median":-0.126692,"eighty":-0.112327,"marketCap":34440000},{"date":"2020-09-11","current":-0.146238,"twenty":-0.181621,"median":-0.127285,"eighty":-0.112731,"marketCap":32472000},{"date":"2020-09-18","current":-0.166778,"twenty":-0.180694,"median":-0.128794,"eighty":-0.11376,"marketCap":37392000},{"date":"2020-09-25","current":-0.159265,"twenty":-0.179591,"median":-0.130405,"eighty":-0.114505,"marketCap":35424000},{"date":"2020-09-30","current":-0.140897,"twenty":-0.177356,"median":-0.130646,"eighty":-0.114574,"marketCap":31488000},{"date":"2020-10-09","current":-0.134557,"twenty":-0.176413,"median":-0.131007,"eighty":-0.114618,"marketCap":30504000},{"date":"2020-10-16","current":-0.138954,"twenty":-0.17619,"median":-0.134136,"eighty":-0.114627,"marketCap":31488000},{"date":"2020-10-23","current":-0.134404,"twenty":-0.173563,"median":-0.134404,"eighty":-0.114769,"marketCap":30504000},{"date":"2020-10-30","current":-0.134383,"twenty":-0.172606,"median":-0.134557,"eighty":-0.114809,"marketCap":30504000},{"date":"2020-11-06","current":-0.137115,"twenty":-0.171324,"median":-0.134667,"eighty":-0.114829,"marketCap":31488000},{"date":"2020-11-13","current":-0.132718,"twenty":-0.169965,"median":-0.134778,"eighty":-0.114853,"marketCap":30504000},{"date":"2020-11-20","current":-0.127637,"twenty":-0.16876,"median":-0.134841,"eighty":-0.114899,"marketCap":29520000},{"date":"2020-11-27","current":-0.162052,"twenty":-0.167364,"median":-0.134967,"eighty":-0.114938,"marketCap":37392000},{"date":"2020-12-04","current":-0.148192,"twenty":-0.16633,"median":-0.135839,"eighty":-0.115088,"marketCap":34440000},{"date":"2020-12-11","current":-0.157036,"twenty":-0.165583,"median":-0.136528,"eighty":-0.11549,"marketCap":36408000},{"date":"2020-12-18","current":-0.182206,"twenty":-0.167364,"median":-0.13713,"eighty":-0.115795,"marketCap":42312000},{"date":"2020-12-24","current":-0.182018,"twenty":-0.170284,"median":-0.137505,"eighty":-0.115979,"marketCap":42312000},{"date":"2020-12-31","current":-0.16925,"twenty":-0.170446,"median":-0.138248,"eighty":-0.116336,"marketCap":39360000},{"date":"2021-01-08","current":-0.205481,"twenty":-0.190031,"median":-0.177541,"eighty":-0.168548,"marketCap":48216000},{"date":"2021-01-15","current":-0.218371,"twenty":-0.210544,"median":-0.190457,"eighty":-0.169373,"marketCap":51168000},{"date":"2021-01-22","current":-0.247871,"twenty":-0.231234,"median":-0.205481,"eighty":-0.174307,"marketCap":58056000},{"date":"2021-01-29","current":-0.245839,"twenty":-0.247849,"median":-0.217977,"eighty":-0.181836,"marketCap":58056000},{"date":"2021-02-05","current":-0.251512,"twenty":-0.250994,"median":-0.223013,"eighty":-0.186875,"marketCap":59040000},{"date":"2021-02-11","current":-0.209293,"twenty":-0.250939,"median":-0.243565,"eighty":-0.190031,"marketCap":49200000},{"date":"2021-02-19","current":-0.200834,"twenty":-0.250807,"median":-0.218371,"eighty":-0.192538,"marketCap":47232000},{"date":"2021-02-26","current":-0.272562,"twenty":-0.251226,"median":-0.220692,"eighty":-0.192538,"marketCap":63960000},{"date":"2021-03-05","current":-0.285858,"twenty":-0.251662,"median":-0.245839,"eighty":-0.192611,"marketCap":66912000},{"date":"2021-03-12","current":-0.685281,"twenty":-0.269183,"median":-0.247517,"eighty":-0.194324,"marketCap":63960000},{"date":"2021-03-19","current":-0.685509,"twenty":-0.28679,"median":-0.247931,"eighty":-0.200911,"marketCap":63960000},{"date":"2021-03-26","current":-0.540245,"twenty":-0.538198,"median":-0.250806,"eighty":-0.201344,"marketCap":50184000},{"date":"2021-04-01","current":-0.605392,"twenty":-0.560024,"median":-0.251151,"eighty":-0.201845,"marketCap":56088000},{"date":"2021-04-09","current":-0.737587,"twenty":-0.598142,"median":-0.251325,"eighty":-0.203811,"marketCap":68486400},{"date":"2021-04-16","current":-0.65879,"twenty":-0.626906,"median":-0.251606,"eighty":-0.205337,"marketCap":61401600},{"date":"2021-04-23","current":-0.796157,"twenty":-0.631471,"median":-0.255511,"eighty":-0.205627,"marketCap":74390400},{"date":"2021-04-30","current":-0.767717,"twenty":-0.658281,"median":-0.274556,"eighty":-0.207865,"marketCap":72028800},{"date":"2021-05-07","current":-0.77528,"twenty":-0.665966,"median":-0.285858,"eighty":-0.214382,"marketCap":73209600},{"date":"2021-05-14","current":-0.688197,"twenty":-0.679442,"median":-0.30172,"eighty":-0.218017,"marketCap":64944000},{"date":"2021-05-21","current":-0.750553,"twenty":-0.685418,"median":-0.535127,"eighty":-0.218256,"marketCap":70848000},{"date":"2021-05-28","current":-0.644132,"twenty":-0.6923,"median":-0.542338,"eighty":-0.220228,"marketCap":61401600},{"date":"2021-06-04","current":-0.833893,"twenty":-0.737773,"median":-0.587387,"eighty":-0.231234,"marketCap":79113600},{"date":"2021-06-11","current":-0.80906,"twenty":-0.750103,"median":-0.611745,"eighty":-0.244475,"marketCap":76752000},{"date":"2021-06-18","current":-0.790577,"twenty":-0.750921,"median":-0.618689,"eighty":-0.246054,"marketCap":74390400},{"date":"2021-06-25","current":-0.740848,"twenty":-0.752788,"median":-0.629174,"eighty":-0.246969,"marketCap":69667200},{"date":"2021-07-02","current":-0.666672,"twenty":-0.752227,"median":-0.631566,"eighty":-0.247199,"marketCap":62582400},{"date":"2021-07-09","current":-0.629566,"twenty":-0.752198,"median":-0.632486,"eighty":-0.247834,"marketCap":59040000},{"date":"2021-07-16","current":-0.679946,"twenty":-0.750966,"median":-0.649091,"eighty":-0.247871,"marketCap":63763200},{"date":"2021-07-23","current":-0.667418,"twenty":-0.750739,"median":-0.654049,"eighty":-0.247931,"marketCap":62582400},{"date":"2021-07-30","current":-0.602431,"twenty":-0.750553,"median":-0.643686,"eighty":-0.250298,"marketCap":56678400},{"date":"2021-08-06","current":-0.578726,"twenty":-0.749427,"median":-0.632037,"eighty":-0.250806,"marketCap":54316800},{"date":"2021-08-13","current":-0.653323,"twenty":-0.748726,"median":-0.632262,"eighty":-0.250807,"marketCap":61401600},{"date":"2021-08-20","current":-0.806374,"twenty":-0.748726,"median":-0.644132,"eighty":-0.251027,"marketCap":75571200},{"date":"2021-08-27","current":-0.732948,"twenty":-0.748071,"median":-0.653194,"eighty":-0.251276,"marketCap":61401600},{"date":"2021-09-03","current":-0.71856,"twenty":-0.749427,"median":-0.654922,"eighty":-0.251325,"marketCap":60220800},{"date":"2021-09-10","current":-0.758877,"twenty":-0.750966,"median":-0.658344,"eighty":-0.251506,"marketCap":63763200},{"date":"2021-09-17","current":-0.747033,"twenty":-0.752227,"median":-0.659089,"eighty":-0.251512,"marketCap":62582400},{"date":"2021-09-24","current":-0.746687,"twenty":-0.752204,"median":-0.665808,"eighty":-0.251662,"marketCap":62582400},{"date":"2021-09-30","current":-0.730156,"twenty":-0.751459,"median":-0.666724,"eighty":-0.253804,"marketCap":61401600},{"date":"2021-10-08","current":-0.744231,"twenty":-0.75221,"median":-0.667371,"eighty":-0.25539,"marketCap":62582400},{"date":"2021-10-15","current":-0.743721,"twenty":-0.751705,"median":-0.674173,"eighty":-0.255574,"marketCap":62582400},{"date":"2021-10-22","current":-0.724487,"twenty":-0.750875,"median":-0.677917,"eighty":-0.262426,"marketCap":61401600},{"date":"2021-10-29","current":-0.782151,"twenty":-0.751705,"median":-0.679087,"eighty":-0.274157,"marketCap":66124800},{"date":"2021-11-05","current":-0.690228,"twenty":-0.751705,"median":-0.678806,"eighty":-0.279708,"marketCap":58449600},{"date":"2021-11-12","current":-0.694338,"twenty":-0.750875,"median":-0.679751,"eighty":-0.285011,"marketCap":59040000},{"date":"2021-11-19","current":-0.695322,"twenty":-0.750665,"median":-0.683152,"eighty":-0.286324,"marketCap":59040000},{"date":"2021-11-26","current":-0.695099,"twenty":-0.750103,"median":-0.685395,"eighty":-0.287857,"marketCap":59040000},{"date":"2021-12-03","current":-0.707692,"twenty":-0.749147,"median":-0.688197,"eighty":-0.299197,"marketCap":60220800},{"date":"2021-12-10","current":-0.630296,"twenty":-0.748464,"median":-0.688949,"eighty":-0.399279,"marketCap":53726400},{"date":"2021-12-17","current":-0.672319,"twenty":-0.747863,"median":-0.685509,"eighty":-0.527639,"marketCap":57268800},{"date":"2021-12-24","current":-0.609357,"twenty":-0.747343,"median":-0.684767,"eighty":-0.529435,"marketCap":51955200},{"date":"2021-12-31","current":-0.649492,"twenty":-0.746964,"median":-0.681979,"eighty":-0.532056,"marketCap":55497600},{"date":"2022-01-07","current":-0.645031,"twenty":-0.649514,"median":-0.645031,"eighty":-0.60957,"marketCap":54907200},{"date":"2022-01-14","current":-0.609025,"twenty":-0.647006,"median":-0.644054,"eighty":-0.60957,"marketCap":51955200},{"date":"2022-01-21","current":-0.60073,"twenty":-0.645158,"median":-0.624317,"eighty":-0.601468,"marketCap":51364800},{"date":"2022-01-28","current":-0.602267,"twenty":-0.644951,"median":-0.609256,"eighty":-0.600918,"marketCap":51364800},{"date":"2022-02-04","current":-0.602562,"twenty":-0.644898,"median":-0.605934,"eighty":-0.600922,"marketCap":51364800},{"date":"2022-02-11","current":-0.546051,"twenty":-0.644115,"median":-0.602664,"eighty":-0.600922,"marketCap":46641600},{"date":"2022-02-18","current":-0.564017,"twenty":-0.643993,"median":-0.602407,"eighty":-0.599584,"marketCap":48412800},{"date":"2022-02-25","current":-0.56263,"twenty":-0.643615,"median":-0.601946,"eighty":-0.565035,"marketCap":48412800},{"date":"2022-03-04","current":-0.445816,"twenty":-0.624317,"median":-0.601431,"eighty":-0.563954,"marketCap":38376000},{"date":"2022-03-11","current":-0.480836,"twenty":-0.609625,"median":-0.600912,"eighty":-0.546051,"marketCap":41328000},{"date":"2022-03-18","current":-0.420692,"twenty":-0.609487,"median":-0.599778,"eighty":-0.482345,"marketCap":36014400},{"date":"2022-03-25","current":-0.482741,"twenty":-0.609025,"median":-0.573678,"eighty":-0.482171,"marketCap":41328000},{"date":"2022-04-01","current":-1.381552,"twenty":-0.624317,"median":-0.599342,"eighty":-0.482345,"marketCap":42508800},{"date":"2022-04-08","current":-1.841272,"twenty":-0.644272,"median":-0.600351,"eighty":-0.482662,"marketCap":56678400},{"date":"2022-04-14","current":-1.998016,"twenty":-0.647006,"median":-0.600917,"eighty":-0.483001,"marketCap":61401600},{"date":"2022-04-22","current":-2.505936,"twenty":-1.054316,"median":-0.601431,"eighty":-0.483193,"marketCap":75571200},{"date":"2022-04-29","current":-2.626519,"twenty":-1.371162,"median":-0.601946,"eighty":-0.483243,"marketCap":77932800},{"date":"2022-05-06","current":-2.728778,"twenty":-1.814268,"median":-0.602267,"eighty":-0.483321,"marketCap":80294400},{"date":"2022-05-13","current":-3.33419,"twenty":-2.03442,"median":-0.602562,"eighty":-0.483494,"marketCap":96353280},{"date":"2022-05-20","current":-4.158424,"twenty":-2.331263,"median":-0.60283,"eighty":-0.520442,"marketCap":121858560},{"date":"2022-05-27","current":-4.597596,"twenty":-2.606778,"median":-0.609487,"eighty":-0.520489,"marketCap":134611200},{"date":"2022-06-02","current":-4.524915,"twenty":-2.69198,"median":-0.624317,"eighty":-0.540939,"marketCap":133194240},{"date":"2022-06-10","current":-5.040173,"twenty":-2.73328,"median":-0.644054,"eighty":-0.559265,"marketCap":147363840},{"date":"2022-06-17","current":-5.045705,"twenty":-3.924618,"median":-0.645031,"eighty":-0.562618,"marketCap":147363840},{"date":"2022-06-24","current":-5.025696,"twenty":-4.223895,"median":-0.649519,"eighty":-0.563516,"marketCap":147363840},{"date":"2022-06-30","current":-4.889141,"twenty":-4.51634,"median":-0.987234,"eighty":-0.563867,"marketCap":143112960},{"date":"2022-07-08","current":-4.980829,"twenty":-4.563911,"median":-1.34446,"eighty":-0.563992,"marketCap":145946880},{"date":"2022-07-15","current":-4.832182,"twenty":-4.670008,"median":-1.379287,"eighty":-0.564481,"marketCap":140279040},{"date":"2022-07-22","current":-4.585124,"twenty":-4.804537,"median":-1.841272,"eighty":-0.564821,"marketCap":133194240},{"date":"2022-07-29","current":-4.920567,"twenty":-4.816562,"median":-2.034194,"eighty":-0.564957,"marketCap":143112960},{"date":"2022-08-05","current":-4.981975,"twenty":-4.826432,"median":-2.195986,"eighty":-0.56515,"marketCap":144529920},{"date":"2022-08-12","current":-4.682537,"twenty":-4.822331,"median":-2.4186,"eighty":-0.570298,"marketCap":136028160},{"date":"2022-08-19","current":-4.631341,"twenty":-4.816562,"median":-2.586038,"eighty":-0.588931,"marketCap":133194240},{"date":"2022-08-26","current":-7.186583,"twenty":-4.816562,"median":-2.646237,"eighty":-0.59939,"marketCap":136028160},{"date":"2022-09-02","current":-7.062219,"twenty":-4.842363,"median":-2.713765,"eighty":-0.599816,"marketCap":133194240},{"date":"2022-09-09","current":-6.787539,"twenty":-4.875823,"median":-2.726621,"eighty":-0.600426,"marketCap":127526400},{"date":"2022-09-16","current":-7.079204,"twenty":-4.905519,"median":-3.042032,"eighty":-0.600803,"marketCap":131777280},{"date":"2022-09-23","current":-7.372983,"twenty":-4.962586,"median":-3.87153,"eighty":-0.600916,"marketCap":134611200},{"date":"2022-09-30","current":-7.126538,"twenty":-4.985129,"median":-4.152706,"eighty":-0.601051,"marketCap":130360320},{"date":"2022-10-07","current":-6.739613,"twenty":-5.025589,"median":-4.28833,"eighty":-0.601319,"marketCap":123275520},{"date":"2022-10-14","current":-6.811864,"twenty":-5.033496,"median":-4.454113,"eighty":-0.601625,"marketCap":123275520},{"date":"2022-10-21","current":-5.282091,"twenty":-5.084841,"median":-4.492657,"eighty":-0.60171,"marketCap":94936320},{"date":"2022-10-28","current":-4.422457,"twenty":-5.107041,"median":-4.495587,"eighty":-0.601986,"marketCap":79349760},{"date":"2022-11-04","current":-5.553007,"twenty":-5.459256,"median":-4.521498,"eighty":-0.602172,"marketCap":100604160},{"date":"2022-11-11","current":-5.503958,"twenty":-5.584776,"median":-4.541455,"eighty":-0.602323,"marketCap":100604160},{"date":"2022-11-18","current":-5.133944,"twenty":-5.571032,"median":-4.59136,"eighty":-0.602549,"marketCap":93519360},{"date":"2022-11-25","current":-4.704545,"twenty":-5.543197,"median":-4.624402,"eighty":-0.602582,"marketCap":85017600},{"date":"2022-12-02","current":-4.624728,"twenty":-5.502828,"median":-4.637429,"eighty":-0.602695,"marketCap":85017600},{"date":"2022-12-09","current":-4.582166,"twenty":-5.463051,"median":-4.624402,"eighty":-0.602823,"marketCap":85017600},{"date":"2022-12-16","current":-4.59288,"twenty":-5.319554,"median":-4.607186,"eighty":-0.604079,"marketCap":85017600},{"date":"2022-12-23","current":-4.821022,"twenty":-5.308372,"median":-4.602399,"eighty":-0.609117,"marketCap":89268480},{"date":"2022-12-30","current":-4.763154,"twenty":-5.304372,"median":-4.614356,"eighty":-0.609395,"marketCap":89268480},{"date":"2023-01-06","current":-4.490207,"twenty":-5.297079,"median":-4.62057,"eighty":-0.60957,"marketCap":85017600},{"date":"2023-01-13","current":-4.259079,"twenty":-5.286497,"median":-4.602399,"eighty":-0.61844,"marketCap":82183680},{"date":"2023-01-20","current":-4.888487,"twenty":-5.221184,"median":-4.600049,"eighty":-0.635896,"marketCap":93519360},{"date":"2023-01-27","current":-4.221011,"twenty":-5.180579,"median":-4.59836,"eighty":-0.643615,"marketCap":80766720},{"date":"2023-02-03","current":-4.125595,"twenty":-5.157904,"median":-4.593631,"eighty":-0.643993,"marketCap":79349760},{"date":"2023-02-10","current":-4.150535,"twenty":-5.152088,"median":-4.590916,"eighty":-0.644115,"marketCap":79349760},{"date":"2023-02-17","current":-4.190168,"twenty":-5.133944,"median":-4.585124,"eighty":-0.644898,"marketCap":79349760},{"date":"2023-02-24","current":-4.166279,"twenty":-5.112514,"median":-4.582999,"eighty":-0.645031,"marketCap":77932800},{"date":"2023-03-03","current":-4.139586,"twenty":-5.10789,"median":-4.541455,"eighty":-0.645349,"marketCap":77932800},{"date":"2023-03-09","current":-3.867068,"twenty":-3.86477,"median":-3.861323,"eighty":-3.860145,"marketCap":72264960},{"date":"2023-03-17","current":-3.529618,"twenty":-1.345092,"median":-0.566557,"eighty":-0.192785,"marketCap":66597120},{"date":"2023-03-24","current":-3.303939,"twenty":-1.374472,"median":-0.566557,"eighty":-0.192785,"marketCap":63054720},{"date":"2023-03-31","current":-5.407855,"twenty":-1.411184,"median":-0.566791,"eighty":-0.192804,"marketCap":63763200},{"date":"2023-04-06","current":-5.351219,"twenty":-1.565155,"median":-0.568119,"eighty":-0.192822,"marketCap":63054720},{"date":"2023-04-14","current":-5.225806,"twenty":-1.82252,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-21","current":-5.228496,"twenty":-2.163788,"median":-0.566557,"eighty":-0.192785,"marketCap":61637760},{"date":"2023-04-28","current":-7.871304,"twenty":-2.573614,"median":-0.566557,"eighty":-0.192785,"marketCap":92102400},{"date":"2023-05-05","current":-9.430102,"twenty":-2.682418,"median":-0.566557,"eighty":-0.192785,"marketCap":110522880},{"date":"2023-05-12","current":-7.79117,"twenty":-2.746784,"median":-0.566557,"eighty":-0.192785,"marketCap":90685440},{"date":"2023-05-19","current":-9.383969,"twenty":-3.334177,"median":-0.566557,"eighty":-0.192785,"marketCap":107688960},{"date":"2023-05-25","current":-11.530462,"twenty":-3.422086,"median":-0.566791,"eighty":-0.192804,"marketCap":131777280},{"date":"2023-06-02","current":-11.445289,"twenty":-3.764232,"median":-0.566557,"eighty":-0.192785,"marketCap":130360320},{"date":"2023-06-09","current":-11.835581,"twenty":-4.059404,"median":-0.566557,"eighty":-0.192785,"marketCap":134611200},{"date":"2023-06-16","current":-13.64512,"twenty":-4.123873,"median":-0.566557,"eighty":-0.192785,"marketCap":154448640},{"date":"2023-06-23","current":-17.142294,"twenty":-4.136463,"median":-0.566557,"eighty":-0.192785,"marketCap":192974720},{"date":"2023-06-29","current":-14.746496,"twenty":-4.139586,"median":-0.566557,"eighty":-0.192785,"marketCap":164503040},{"date":"2023-07-07","current":-14.349108,"twenty":-4.152695,"median":-0.566557,"eighty":-0.192785,"marketCap":159757760},{"date":"2023-07-14","current":-10.647933,"twenty":-4.16538,"median":-0.566557,"eighty":-0.192785,"marketCap":120213760},{"date":"2023-07-21","current":-10.416134,"twenty":-4.188473,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-07-28","current":-10.427295,"twenty":-4.219397,"median":-0.566557,"eighty":-0.192785,"marketCap":117050240},{"date":"2023-08-04","current":-9.284586,"twenty":-4.394618,"median":-0.566557,"eighty":-0.192785,"marketCap":104396160},{"date":"2023-08-11","current":-9.620256,"twenty":-4.449832,"median":-0.566557,"eighty":-0.192785,"marketCap":107559680},{"date":"2023-08-18","current":-9.119653,"twenty":-4.490111,"median":-0.566557,"eighty":-0.192785,"marketCap":101232640},{"date":"2023-08-25","current":-8.545456,"twenty":-4.533358,"median":-0.566557,"eighty":-0.192785,"marketCap":94905600},{"date":"2023-09-01","current":47.857709,"twenty":-4.533358,"median":-0.565257,"eighty":-0.192538,"marketCap":107559680},{"date":"2023-09-08","current":42.730436,"twenty":-4.533358,"median":-0.564816,"eighty":-0.190164,"marketCap":94905600},{"date":"2023-09-15","current":42.401671,"twenty":-4.533358,"median":-0.563184,"eighty":-0.188374,"marketCap":94905600},{"date":"2023-09-22","current":40.458483,"twenty":-4.533358,"median":-0.560069,"eighty":-0.184843,"marketCap":90160320},{"date":"2023-09-29","current":45.349293,"twenty":-4.531247,"median":-0.553752,"eighty":-0.182919,"marketCap":101232640},{"date":"2023-10-06","current":44.662098,"twenty":-4.531247,"median":-0.550329,"eighty":-0.182201,"marketCap":99650880},{"date":"2023-10-13","current":39.759033,"twenty":-4.531247,"median":-0.548384,"eighty":-0.181202,"marketCap":88578560},{"date":"2023-10-20","current":46.931171,"twenty":-4.529137,"median":-0.546378,"eighty":-0.176512,"marketCap":104396160},{"date":"2023-10-27","current":42.683012,"twenty":-4.531247,"median":-0.545172,"eighty":-0.172606,"marketCap":94905600},{"date":"2023-11-03","current":42.569977,"twenty":-4.531247,"median":-0.540245,"eighty":-0.169332,"marketCap":94905600},{"date":"2023-11-10","current":43.288524,"twenty":-4.531247,"median":-0.527346,"eighty":-0.165583,"marketCap":96487360},{"date":"2023-11-17","current":34.110286,"twenty":-4.531247,"median":-0.520796,"eighty":-0.163648,"marketCap":76715360},{"date":"2023-11-24","current":33.831762,"twenty":-4.531247,"median":-0.519019,"eighty":-0.161446,"marketCap":76715360},{"date":"2023-12-01","current":41.680893,"twenty":-4.531247,"median":-0.516467,"eighty":-0.159098,"marketCap":94905600},{"date":"2023-12-08","current":62.775063,"twenty":-4.531247,"median":-0.504376,"eighty":-0.15726,"marketCap":142358400},{"date":"2023-12-15","current":68.656108,"twenty":-4.531247,"median":-0.495758,"eighty":-0.154321,"marketCap":156594240},{"date":"2023-12-22","current":89.520782,"twenty":-4.531247,"median":-0.491914,"eighty":-0.152232,"marketCap":204047040},{"date":"2023-12-29","current":87.665444,"twenty":-4.531247,"median":-0.483494,"eighty":-0.150919,"marketCap":200883520},{"date":"2024-01-05","current":100.801378,"twenty":-4.531247,"median":-0.483175,"eighty":-0.148554,"marketCap":229355200},{"date":"2024-01-12","current":62.533083,"twenty":-4.531247,"median":-0.482741,"eighty":-0.145276,"marketCap":142358400},{"date":"2024-01-19","current":69.576771,"twenty":-4.531247,"median":-0.482741,"eighty":-0.143948,"marketCap":158176000},{"date":"2024-01-26","current":74.738017,"twenty":-4.531247,"median":-0.48047,"eighty":-0.141116,"marketCap":169248320},{"date":"2024-02-02","current":74.134048,"twenty":-4.531247,"median":-0.48047,"eighty":-0.140886,"marketCap":167666560},{"date":"2024-02-09","current":59.155788,"twenty":-4.524915,"median":-0.473362,"eighty":-0.140154,"marketCap":134449600},{"date":"2024-02-16","current":66.101001,"twenty":-4.529137,"median":-0.46126,"eighty":-0.138834,"marketCap":150267200},{"date":"2024-02-23","current":65.751821,"twenty":-4.529137,"median":-0.45289,"eighty":-0.13753,"marketCap":148685440},{"date":"2024-03-01","current":59.419375,"twenty":-4.527026,"median":-0.445385,"eighty":-0.136505,"marketCap":134449600},{"date":"2024-03-08","current":60.091703,"twenty":-4.527026,"median":-0.437955,"eighty":-0.134954,"marketCap":136031360},{"date":"2024-03-15","current":58.746222,"twenty":-4.527026,"median":-0.417497,"eighty":-0.1344,"marketCap":132867840},{"date":"2024-03-22","current":59.500008,"twenty":-4.527026,"median":-0.408794,"eighty":-0.133511,"marketCap":134449600},{"date":"2024-03-28","current":-9.993588,"twenty":-4.548938,"median":-0.401121,"eighty":-0.132617,"marketCap":137613120},{"date":"2024-04-05","current":-10.000173,"twenty":-4.584447,"median":-0.398455,"eighty":-0.132313,"marketCap":137613120},{"date":"2024-04-12","current":-9.994498,"twenty":-4.5927,"median":-0.420058,"eighty":-0.132414,"marketCap":137613120},{"date":"2024-04-19","current":-9.773083,"twenty":-4.600234,"median":-0.438835,"eighty":-0.132414,"marketCap":134449600},{"date":"2024-04-26","current":-9.670028,"twenty":-4.624467,"median":-0.473508,"eighty":-0.132617,"marketCap":132867840},{"date":"2024-05-03","current":-9.561518,"twenty":-4.654865,"median":-0.482345,"eighty":-0.132617,"marketCap":131286080},{"date":"2024-05-10","current":-11.147838,"twenty":-4.680828,"median":-0.483494,"eighty":-0.132617,"marketCap":153430720},{"date":"2024-05-17","current":-12.775556,"twenty":-4.686205,"median":-0.529052,"eighty":-0.132617,"marketCap":175575360},{"date":"2024-05-24","current":-14.189103,"twenty":-4.7093,"median":-0.546051,"eighty":-0.132617,"marketCap":194556480},{"date":"2024-05-31","current":-18.073012,"twenty":-4.745568,"median":-0.563954,"eighty":-0.132617,"marketCap":248063620},{"date":"2024-06-07","current":-19.456013,"twenty":-4.76917,"median":-0.565227,"eighty":-0.132617,"marketCap":266715020},{"date":"2024-06-14","current":-19.337675,"twenty":-4.810509,"median":-0.578726,"eighty":-0.132617,"marketCap":264849880},{"date":"2024-06-21","current":-18.69591,"twenty":-4.822241,"median":-0.5991,"eighty":-0.132617,"marketCap":255524180},{"date":"2024-06-28","current":-20.47847,"twenty":-4.848808,"median":-0.600922,"eighty":-0.132617,"marketCap":279771000},{"date":"2024-07-05","current":-22.667763,"twenty":-4.881209,"median":-0.601946,"eighty":-0.132617,"marketCap":309613240},{"date":"2024-07-12","current":-24.54345,"twenty":-4.934352,"median":-0.602546,"eighty":-0.132617,"marketCap":335725200},{"date":"2024-07-19","current":-27.26999,"twenty":-4.983026,"median":-0.602842,"eighty":-0.132617,"marketCap":373028000},{"date":"2024-07-26","current":-28.527506,"twenty":-5.028086,"median":-0.609357,"eighty":-0.132617,"marketCap":391679400},{"date":"2024-08-02","current":-25.146027,"twenty":-5.053287,"median":-0.611745,"eighty":-0.132617,"marketCap":345050900},{"date":"2024-08-09","current":-26.329789,"twenty":-5.137573,"median":-0.625549,"eighty":-0.132617,"marketCap":363702300},{"date":"2024-08-16","current":-29.693864,"twenty":-5.228496,"median":-0.631094,"eighty":-0.132617,"marketCap":410330800},{"date":"2024-08-23","current":-29.434485,"twenty":-5.253893,"median":-0.643993,"eighty":-0.132617,"marketCap":408465660},{"date":"2024-08-30","current":-29.601213,"twenty":-5.327857,"median":-0.645349,"eighty":-0.132617,"marketCap":402870240},{"date":"2024-09-06","current":-32.326499,"twenty":-5.49944,"median":-0.653065,"eighty":-0.132617,"marketCap":440173040},{"date":"2024-09-13","current":-32.960686,"twenty":-5.589757,"median":-0.657166,"eighty":-0.132617,"marketCap":447633600},{"date":"2024-09-20","current":-31.80858,"twenty":-5.63761,"median":-0.658768,"eighty":-0.132516,"marketCap":434577620},{"date":"2024-09-27","current":-26.868875,"twenty":-6.008866,"median":-0.664406,"eighty":-0.132516,"marketCap":369297720},{"date":"2024-10-04","current":-25.900913,"twenty":-6.631238,"median":-0.667161,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-10-10","current":-26.069718,"twenty":-6.737569,"median":-0.671475,"eighty":-0.132617,"marketCap":354376600},{"date":"2024-10-18","current":-26.758076,"twenty":-6.787617,"median":-0.675764,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-10-25","current":-25.656277,"twenty":-6.98214,"median":-0.679461,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-11-01","current":-26.19037,"twenty":-7.069013,"median":-0.684767,"eighty":-0.132516,"marketCap":354376600},{"date":"2024-11-08","current":-25.063466,"twenty":-7.139118,"median":-0.688949,"eighty":-0.132516,"marketCap":337590340},{"date":"2024-11-15","current":-25.611618,"twenty":-7.231768,"median":-0.691562,"eighty":-0.132516,"marketCap":341320620},{"date":"2024-11-22","current":-27.163982,"twenty":-7.342277,"median":-0.693566,"eighty":-0.132516,"marketCap":361837160},{"date":"2024-11-29","current":-26.341525,"twenty":-7.886011,"median":-0.694865,"eighty":-0.132516,"marketCap":350646320},{"date":"2024-12-06","current":-24.858819,"twenty":-8.11093,"median":-0.695352,"eighty":-0.132516,"marketCap":330129780},{"date":"2024-12-13","current":-25.048702,"twenty":-8.355966,"median":-0.707356,"eighty":-0.132516,"marketCap":331994920},{"date":"2024-12-20","current":-26.290985,"twenty":-9.185626,"median":-0.712841,"eighty":-0.132516,"marketCap":346916040},{"date":"2024-12-27","current":-25.462643,"twenty":-9.392353,"median":-0.716414,"eighty":-0.132516,"marketCap":335725200},{"date":"2025-01-03","current":-25.155095,"twenty":-9.557661,"median":-0.719466,"eighty":-0.132516,"marketCap":331994920},{"date":"2025-01-10","current":-25.108913,"twenty":-9.648802,"median":-0.725324,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-17","current":-24.663435,"twenty":-9.672704,"median":-0.730238,"eighty":-0.132516,"marketCap":324534360},{"date":"2025-01-24","current":-24.932441,"twenty":-9.797754,"median":-0.735343,"eighty":-0.132516,"marketCap":330129780},{"date":"2025-01-28","current":-24.67377,"twenty":-9.88062,"median":-0.737897,"eighty":-0.132617,"marketCap":328264640},{"date":"2025-02-07","current":-23.252497,"twenty":-9.887851,"median":-0.744534,"eighty":-0.132414,"marketCap":307748100},{"date":"2025-02-14","current":-23.449422,"twenty":-9.994134,"median":-0.745995,"eighty":-0.132414,"marketCap":309613240},{"date":"2025-02-21","current":-23.562641,"twenty":-10.087503,"median":-0.74755,"eighty":-0.132414,"marketCap":312814380},{"date":"2025-02-28","current":-23.782114,"twenty":-10.422831,"median":-0.750739,"eighty":-0.132414,"marketCap":314687520},{"date":"2025-03-05","current":-23.32027,"twenty":-10.449869,"median":-0.752578,"eighty":-0.132313,"marketCap":309068100}],"customCompares":[{"symbol":"01247","name":"MIKO INTL","items":[{"date":"2020-03-06","value":-0.172398,"marketCap":44280000},{"date":"2020-03-13","value":-0.147179,"marketCap":37392000},{"date":"2020-03-20","value":-0.180784,"marketCap":45264000},{"date":"2020-03-27","value":-0.133715,"marketCap":33456000},{"date":"2020-04-03","value":-0.121947,"marketCap":34440000},{"date":"2020-04-09","value":-0.121122,"marketCap":34440000},{"date":"2020-04-17","value":-0.118209,"marketCap":33456000},{"date":"2020-04-24","value":-0.121827,"marketCap":34440000},{"date":"2020-04-29","value":-0.10435,"marketCap":29520000},{"date":"2020-05-08","value":-0.11125,"marketCap":31488000},{"date":"2020-05-15","value":-0.10122,"marketCap":28536000},{"date":"2020-05-22","value":-0.105048,"marketCap":29520000},{"date":"2020-05-29","value":-0.12275,"marketCap":34440000},{"date":"2020-06-05","value":-0.121862,"marketCap":34440000},{"date":"2020-06-12","value":-0.121873,"marketCap":34440000},{"date":"2020-06-19","value":-0.128603,"marketCap":36408000},{"date":"2020-06-26","value":-0.114804,"marketCap":32472000},{"date":"2020-07-03","value":-0.114628,"marketCap":32472000},{"date":"2020-07-10","value":-0.13763,"marketCap":39360000},{"date":"2020-07-17","value":-0.127105,"marketCap":36408000},{"date":"2020-07-24","value":-0.124157,"marketCap":35424000},{"date":"2020-07-31","value":-0.137146,"marketCap":39360000},{"date":"2020-08-07","value":-0.123299,"marketCap":35424000},{"date":"2020-08-14","value":-0.116157,"marketCap":33456000},{"date":"2020-08-21","value":-0.112232,"marketCap":32472000},{"date":"2020-08-28","value":-0.14689,"marketCap":32472000},{"date":"2020-09-04","value":-0.155267,"marketCap":34440000},{"date":"2020-09-11","value":-0.146238,"marketCap":32472000},{"date":"2020-09-18","value":-0.166778,"marketCap":37392000},{"date":"2020-09-25","value":-0.159265,"marketCap":35424000},{"date":"2020-09-30","value":-0.140897,"marketCap":31488000},{"date":"2020-10-09","value":-0.134557,"marketCap":30504000},{"date":"2020-10-16","value":-0.138954,"marketCap":31488000},{"date":"2020-10-23","value":-0.134404,"marketCap":30504000},{"date":"2020-10-30","value":-0.134383,"marketCap":30504000},{"date":"2020-11-06","value":-0.137115,"marketCap":31488000},{"date":"2020-11-13","value":-0.132718,"marketCap":30504000},{"date":"2020-11-20","value":-0.127637,"marketCap":29520000},{"date":"2020-11-27","value":-0.162052,"marketCap":37392000},{"date":"2020-12-04","value":-0.148192,"marketCap":34440000},{"date":"2020-12-11","value":-0.157036,"marketCap":36408000},{"date":"2020-12-18","value":-0.182206,"marketCap":42312000},{"date":"2020-12-24","value":-0.182018,"marketCap":42312000},{"date":"2020-12-31","value":-0.16925,"marketCap":39360000},{"date":"2021-01-08","value":-0.205481,"marketCap":48216000},{"date":"2021-01-15","value":-0.218371,"marketCap":51168000},{"date":"2021-01-22","value":-0.247871,"marketCap":58056000},{"date":"2021-01-29","value":-0.245839,"marketCap":58056000},{"date":"2021-02-05","value":-0.251512,"marketCap":59040000},{"date":"2021-02-11","value":-0.209293,"marketCap":49200000},{"date":"2021-02-19","value":-0.200834,"marketCap":47232000},{"date":"2021-02-26","value":-0.272562,"marketCap":63960000},{"date":"2021-03-05","value":-0.285858,"marketCap":66912000},{"date":"2021-03-12","value":-0.685281,"marketCap":63960000},{"date":"2021-03-19","value":-0.685509,"marketCap":63960000},{"date":"2021-03-26","value":-0.540245,"marketCap":50184000},{"date":"2021-04-01","value":-0.605392,"marketCap":56088000},{"date":"2021-04-09","value":-0.737587,"marketCap":68486400},{"date":"2021-04-16","value":-0.65879,"marketCap":61401600},{"date":"2021-04-23","value":-0.796157,"marketCap":74390400},{"date":"2021-04-30","value":-0.767717,"marketCap":72028800},{"date":"2021-05-07","value":-0.77528,"marketCap":73209600},{"date":"2021-05-14","value":-0.688197,"marketCap":64944000},{"date":"2021-05-21","value":-0.750553,"marketCap":70848000},{"date":"2021-05-28","value":-0.644132,"marketCap":61401600},{"date":"2021-06-04","value":-0.833893,"marketCap":79113600},{"date":"2021-06-11","value":-0.80906,"marketCap":76752000},{"date":"2021-06-18","value":-0.790577,"marketCap":74390400},{"date":"2021-06-25","value":-0.740848,"marketCap":69667200},{"date":"2021-07-02","value":-0.666672,"marketCap":62582400},{"date":"2021-07-09","value":-0.629566,"marketCap":59040000},{"date":"2021-07-16","value":-0.679946,"marketCap":63763200},{"date":"2021-07-23","value":-0.667418,"marketCap":62582400},{"date":"2021-07-30","value":-0.602431,"marketCap":56678400},{"date":"2021-08-06","value":-0.578726,"marketCap":54316800},{"date":"2021-08-13","value":-0.653323,"marketCap":61401600},{"date":"2021-08-20","value":-0.806374,"marketCap":75571200},{"date":"2021-08-27","value":-0.732948,"marketCap":61401600},{"date":"2021-09-03","value":-0.71856,"marketCap":60220800},{"date":"2021-09-10","value":-0.758877,"marketCap":63763200},{"date":"2021-09-17","value":-0.747033,"marketCap":62582400},{"date":"2021-09-24","value":-0.746687,"marketCap":62582400},{"date":"2021-09-30","value":-0.730156,"marketCap":61401600},{"date":"2021-10-08","value":-0.744231,"marketCap":62582400},{"date":"2021-10-15","value":-0.743721,"marketCap":62582400},{"date":"2021-10-22","value":-0.724487,"marketCap":61401600},{"date":"2021-10-29","value":-0.782151,"marketCap":66124800},{"date":"2021-11-05","value":-0.690228,"marketCap":58449600},{"date":"2021-11-12","value":-0.694338,"marketCap":59040000},{"date":"2021-11-19","value":-0.695322,"marketCap":59040000},{"date":"2021-11-26","value":-0.695099,"marketCap":59040000},{"date":"2021-12-03","value":-0.707692,"marketCap":60220800},{"date":"2021-12-10","value":-0.630296,"marketCap":53726400},{"date":"2021-12-17","value":-0.672319,"marketCap":57268800},{"date":"2021-12-24","value":-0.609357,"marketCap":51955200},{"date":"2021-12-31","value":-0.649492,"marketCap":55497600},{"date":"2022-01-07","value":-0.645031,"marketCap":54907200},{"date":"2022-01-14","value":-0.609025,"marketCap":51955200},{"date":"2022-01-21","value":-0.60073,"marketCap":51364800},{"date":"2022-01-28","value":-0.602267,"marketCap":51364800},{"date":"2022-02-04","value":-0.602562,"marketCap":51364800},{"date":"2022-02-11","value":-0.546051,"marketCap":46641600},{"date":"2022-02-18","value":-0.564017,"marketCap":48412800},{"date":"2022-02-25","value":-0.56263,"marketCap":48412800},{"date":"2022-03-04","value":-0.445816,"marketCap":38376000},{"date":"2022-03-11","value":-0.480836,"marketCap":41328000},{"date":"2022-03-18","value":-0.420692,"marketCap":36014400},{"date":"2022-03-25","value":-0.482741,"marketCap":41328000},{"date":"2022-04-01","value":-1.381552,"marketCap":42508800},{"date":"2022-04-08","value":-1.841272,"marketCap":56678400},{"date":"2022-04-14","value":-1.998016,"marketCap":61401600},{"date":"2022-04-22","value":-2.505936,"marketCap":75571200},{"date":"2022-04-29","value":-2.626519,"marketCap":77932800},{"date":"2022-05-06","value":-2.728778,"marketCap":80294400},{"date":"2022-05-13","value":-3.33419,"marketCap":96353280},{"date":"2022-05-20","value":-4.158424,"marketCap":121858560},{"date":"2022-05-27","value":-4.597596,"marketCap":134611200},{"date":"2022-06-02","value":-4.524915,"marketCap":133194240},{"date":"2022-06-10","value":-5.040173,"marketCap":147363840},{"date":"2022-06-17","value":-5.045705,"marketCap":147363840},{"date":"2022-06-24","value":-5.025696,"marketCap":147363840},{"date":"2022-06-30","value":-4.889141,"marketCap":143112960},{"date":"2022-07-08","value":-4.980829,"marketCap":145946880},{"date":"2022-07-15","value":-4.832182,"marketCap":140279040},{"date":"2022-07-22","value":-4.585124,"marketCap":133194240},{"date":"2022-07-29","value":-4.920567,"marketCap":143112960},{"date":"2022-08-05","value":-4.981975,"marketCap":144529920},{"date":"2022-08-12","value":-4.682537,"marketCap":136028160},{"date":"2022-08-19","value":-4.631341,"marketCap":133194240},{"date":"2022-08-26","value":-7.186583,"marketCap":136028160},{"date":"2022-09-02","value":-7.062219,"marketCap":133194240},{"date":"2022-09-09","value":-6.787539,"marketCap":127526400},{"date":"2022-09-16","value":-7.079204,"marketCap":131777280},{"date":"2022-09-23","value":-7.372983,"marketCap":134611200},{"date":"2022-09-30","value":-7.126538,"marketCap":130360320},{"date":"2022-10-07","value":-6.739613,"marketCap":123275520},{"date":"2022-10-14","value":-6.811864,"marketCap":123275520},{"date":"2022-10-21","value":-5.282091,"marketCap":94936320},{"date":"2022-10-28","value":-4.422457,"marketCap":79349760},{"date":"2022-11-04","value":-5.553007,"marketCap":100604160},{"date":"2022-11-11","value":-5.503958,"marketCap":100604160},{"date":"2022-11-18","value":-5.133944,"marketCap":93519360},{"date":"2022-11-25","value":-4.704545,"marketCap":85017600},{"date":"2022-12-02","value":-4.624728,"marketCap":85017600},{"date":"2022-12-09","value":-4.582166,"marketCap":85017600},{"date":"2022-12-16","value":-4.59288,"marketCap":85017600},{"date":"2022-12-23","value":-4.821022,"marketCap":89268480},{"date":"2022-12-30","value":-4.763154,"marketCap":89268480},{"date":"2023-01-06","value":-4.490207,"marketCap":85017600},{"date":"2023-01-13","value":-4.259079,"marketCap":82183680},{"date":"2023-01-20","value":-4.888487,"marketCap":93519360},{"date":"2023-01-27","value":-4.221011,"marketCap":80766720},{"date":"2023-02-03","value":-4.125595,"marketCap":79349760},{"date":"2023-02-10","value":-4.150535,"marketCap":79349760},{"date":"2023-02-17","value":-4.190168,"marketCap":79349760},{"date":"2023-02-24","value":-4.166279,"marketCap":77932800},{"date":"2023-03-03","value":-4.139586,"marketCap":77932800},{"date":"2023-03-09","value":-3.867068,"marketCap":72264960},{"date":"2023-03-17","value":-3.529618,"marketCap":66597120},{"date":"2023-03-24","value":-3.303939,"marketCap":63054720},{"date":"2023-03-31","value":-5.407855,"marketCap":63763200},{"date":"2023-04-06","value":-5.351219,"marketCap":63054720},{"date":"2023-04-14","value":-5.225806,"marketCap":61637760},{"date":"2023-04-21","value":-5.228496,"marketCap":61637760},{"date":"2023-04-28","value":-7.871304,"marketCap":92102400},{"date":"2023-05-05","value":-9.430102,"marketCap":110522880},{"date":"2023-05-12","value":-7.79117,"marketCap":90685440},{"date":"2023-05-19","value":-9.383969,"marketCap":107688960},{"date":"2023-05-25","value":-11.530462,"marketCap":131777280},{"date":"2023-06-02","value":-11.445289,"marketCap":130360320},{"date":"2023-06-09","value":-11.835581,"marketCap":134611200},{"date":"2023-06-16","value":-13.64512,"marketCap":154448640},{"date":"2023-06-23","value":-17.142294,"marketCap":192974720},{"date":"2023-06-29","value":-14.746496,"marketCap":164503040},{"date":"2023-07-07","value":-14.349108,"marketCap":159757760},{"date":"2023-07-14","value":-10.647933,"marketCap":120213760},{"date":"2023-07-21","value":-10.416134,"marketCap":117050240},{"date":"2023-07-28","value":-10.427295,"marketCap":117050240},{"date":"2023-08-04","value":-9.284586,"marketCap":104396160},{"date":"2023-08-11","value":-9.620256,"marketCap":107559680},{"date":"2023-08-18","value":-9.119653,"marketCap":101232640},{"date":"2023-08-25","value":-8.545456,"marketCap":94905600},{"date":"2023-09-01","value":47.857709,"marketCap":107559680},{"date":"2023-09-08","value":42.730436,"marketCap":94905600},{"date":"2023-09-15","value":42.401671,"marketCap":94905600},{"date":"2023-09-22","value":40.458483,"marketCap":90160320},{"date":"2023-09-29","value":45.349293,"marketCap":101232640},{"date":"2023-10-06","value":44.662098,"marketCap":99650880},{"date":"2023-10-13","value":39.759033,"marketCap":88578560},{"date":"2023-10-20","value":46.931171,"marketCap":104396160},{"date":"2023-10-27","value":42.683012,"marketCap":94905600},{"date":"2023-11-03","value":42.569977,"marketCap":94905600},{"date":"2023-11-10","value":43.288524,"marketCap":96487360},{"date":"2023-11-17","value":34.110286,"marketCap":76715360},{"date":"2023-11-24","value":33.831762,"marketCap":76715360},{"date":"2023-12-01","value":41.680893,"marketCap":94905600},{"date":"2023-12-08","value":62.775063,"marketCap":142358400},{"date":"2023-12-15","value":68.656108,"marketCap":156594240},{"date":"2023-12-22","value":89.520782,"marketCap":204047040},{"date":"2023-12-29","value":87.665444,"marketCap":200883520},{"date":"2024-01-05","value":100.801378,"marketCap":229355200},{"date":"2024-01-12","value":62.533083,"marketCap":142358400},{"date":"2024-01-19","value":69.576771,"marketCap":158176000},{"date":"2024-01-26","value":74.738017,"marketCap":169248320},{"date":"2024-02-02","value":74.134048,"marketCap":167666560},{"date":"2024-02-09","value":59.155788,"marketCap":134449600},{"date":"2024-02-16","value":66.101001,"marketCap":150267200},{"date":"2024-02-23","value":65.751821,"marketCap":148685440},{"date":"2024-03-01","value":59.419375,"marketCap":134449600},{"date":"2024-03-08","value":60.091703,"marketCap":136031360},{"date":"2024-03-15","value":58.746222,"marketCap":132867840},{"date":"2024-03-22","value":59.500008,"marketCap":134449600},{"date":"2024-03-28","value":-9.993588,"marketCap":137613120},{"date":"2024-04-05","value":-10.000173,"marketCap":137613120},{"date":"2024-04-12","value":-9.994498,"marketCap":137613120},{"date":"2024-04-19","value":-9.773083,"marketCap":134449600},{"date":"2024-04-26","value":-9.670028,"marketCap":132867840},{"date":"2024-05-03","value":-9.561518,"marketCap":131286080},{"date":"2024-05-10","value":-11.147838,"marketCap":153430720},{"date":"2024-05-17","value":-12.775556,"marketCap":175575360},{"date":"2024-05-24","value":-14.189103,"marketCap":194556480},{"date":"2024-05-31","value":-18.073012,"marketCap":248063620},{"date":"2024-06-07","value":-19.456013,"marketCap":266715020},{"date":"2024-06-14","value":-19.337675,"marketCap":264849880},{"date":"2024-06-21","value":-18.69591,"marketCap":255524180},{"date":"2024-06-28","value":-20.47847,"marketCap":279771000},{"date":"2024-07-05","value":-22.667763,"marketCap":309613240},{"date":"2024-07-12","value":-24.54345,"marketCap":335725200},{"date":"2024-07-19","value":-27.26999,"marketCap":373028000},{"date":"2024-07-26","value":-28.527506,"marketCap":391679400},{"date":"2024-08-02","value":-25.146027,"marketCap":345050900},{"date":"2024-08-09","value":-26.329789,"marketCap":363702300},{"date":"2024-08-16","value":-29.693864,"marketCap":410330800},{"date":"2024-08-23","value":-29.434485,"marketCap":408465660},{"date":"2024-08-30","value":-29.601213,"marketCap":402870240},{"date":"2024-09-06","value":-32.326499,"marketCap":440173040},{"date":"2024-09-13","value":-32.960686,"marketCap":447633600},{"date":"2024-09-20","value":-31.80858,"marketCap":434577620},{"date":"2024-09-27","value":-26.868875,"marketCap":369297720},{"date":"2024-10-04","value":-25.900913,"marketCap":354376600},{"date":"2024-10-10","value":-26.069718,"marketCap":354376600},{"date":"2024-10-18","value":-26.758076,"marketCap":361837160},{"date":"2024-10-25","value":-25.656277,"marketCap":346916040},{"date":"2024-11-01","value":-26.19037,"marketCap":354376600},{"date":"2024-11-08","value":-25.063466,"marketCap":337590340},{"date":"2024-11-15","value":-25.611618,"marketCap":341320620},{"date":"2024-11-22","value":-27.163982,"marketCap":361837160},{"date":"2024-11-29","value":-26.341525,"marketCap":350646320},{"date":"2024-12-06","value":-24.858819,"marketCap":330129780},{"date":"2024-12-13","value":-25.048702,"marketCap":331994920},{"date":"2024-12-20","value":-26.290985,"marketCap":346916040},{"date":"2024-12-27","value":-25.462643,"marketCap":335725200},{"date":"2025-01-03","value":-25.155095,"marketCap":331994920},{"date":"2025-01-10","value":-25.108913,"marketCap":330129780},{"date":"2025-01-17","value":-24.663435,"marketCap":324534360},{"date":"2025-01-24","value":-24.932441,"marketCap":330129780},{"date":"2025-01-28","value":-24.67377,"marketCap":328264640},{"date":"2025-02-07","value":-23.252497,"marketCap":307748100},{"date":"2025-02-14","value":-23.449422,"marketCap":309613240},{"date":"2025-02-21","value":-23.562641,"marketCap":312814380},{"date":"2025-02-28","value":-23.782114,"marketCap":314687520},{"date":"2025-03-05","value":-23.32027,"marketCap":309068100}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-06","value":35.406854,"marketCap":177923209950},{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.291616,"marketCap":258965408475}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-05","value":18.325355,"marketCap":258965408475}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-06","value":28.889882,"marketCap":64738247200},{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-05","value":27.428194,"marketCap":168242678000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.454288,"rank":9,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.5625531323652,"marketCap":29583383098},{"symbol":"00458","name":"TRISTATE HOLD","value":3.587128,"marketCap":572462631},{"symbol":"00375","name":"YGM TRADING","value":629.394643,"marketCap":140984400},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.540196,"marketCap":194361983},{"symbol":"00116","name":"CHOW SANG SANG","value":6.335115,"marketCap":4507187520},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.433894,"marketCap":90213511},{"symbol":"00256","name":"CITYCHAMP","value":70.272393,"marketCap":2262981867},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.28351,"marketCap":166785890},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"VIVA GOODS","value":-37.32572,"marketCap":5153599545},{"symbol":"00122","name":"CROCODILE","value":-4.179351,"marketCap":141420896},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.998416,"marketCap":379969419},{"symbol":"00513","name":"CONTINENTAL H","value":-0.439281,"marketCap":106566448},{"symbol":"00333","name":"TOP FORM INT'L","value":-11.183554,"marketCap":78273695},{"symbol":"01100","name":"MAINLAND HOLD","value":7.692952,"marketCap":678079827},{"symbol":"03998","name":"BOSIDENG","value":12.327355671603389,"marketCap":43325371427},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.673532,"marketCap":38006760},{"symbol":"02668","name":"PAK TAK INT'L","value":-8.250664,"marketCap":1356830000},{"symbol":"08041","name":"LUXEY INT'L","value":-246.927841,"marketCap":100993487},{"symbol":"00643","name":"CARRY WEALTH","value":-10.537215,"marketCap":174570037},{"symbol":"00264","name":"CN INT DEV CORP","value":-37.150639,"marketCap":1077925800},{"symbol":"00764","name":"ETERNITY INV","value":-0.607475,"marketCap":213897963},{"symbol":"01913","name":"PRADA","value":27.42819370254109,"marketCap":168242678000},{"symbol":"00311","name":"LUEN THAI","value":-1.412084207275488,"marketCap":175799153},{"symbol":"02331","name":"LI NING","value":13.828877236396572,"marketCap":44646146030},{"symbol":"82331","name":"LI NING-R","value":13.803417101849112,"marketCap":44646146030},{"symbol":"02368","name":"EAGLE NICE","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"CHINA TING","value":-0.77659,"marketCap":319172336},{"symbol":"00483","name":"BAUHAUS INT'L","value":-15.449117,"marketCap":73476000},{"symbol":"03389","name":"HENGDELI","value":12.830954595267746,"marketCap":458017971},{"symbol":"02313","name":"SHENZHOU INTL","value":15.553972117781463,"marketCap":89216249261},{"symbol":"02033","name":"TIME WATCH","value":59.508194,"marketCap":668872100},{"symbol":"03322","name":"WIN HANVERKY","value":-0.873649,"marketCap":255595600},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.348391,"marketCap":215432485},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":18.29161622050365,"marketCap":258965408475},{"symbol":"82020","name":"ANTA SPORTS-R","value":18.32535475108838,"marketCap":258965408475},{"symbol":"03818","name":"CHINA DONGXIANG","value":-23.066743323693178,"marketCap":2287159272},{"symbol":"01731","name":"PROSPEROUS IND","value":5.615066205139423,"marketCap":1041600000},{"symbol":"00789","name":"ARTINI HLDG","value":37.928174,"marketCap":456769004},{"symbol":"01234","name":"CHINA LILANG","value":8.439818570020458,"marketCap":4885738469},{"symbol":"01361","name":"361 DEGREES","value":7.804719140413533,"marketCap":8746294860},{"symbol":"00837","name":"CARPENTER TAN","value":8.009790898202361,"marketCap":1512181120},{"symbol":"01682","name":"HP LIVING TECH","value":66.012338,"marketCap":150112057},{"symbol":"02011","name":"GILSTON GROUP","value":-12.405742,"marketCap":764082074},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.421167472083178,"marketCap":303199600},{"symbol":"06838","name":"WINOX","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.117113826566985,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":25.856045,"marketCap":111000000},{"symbol":"02030","name":"CABBEEN","value":32.9746582332781,"marketCap":869170900},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-23.320269676934636,"marketCap":309068100},{"symbol":"02298","name":"COSMO LADY","value":5.363347091176682,"marketCap":566632163},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-6.058587496886676,"marketCap":609392600},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.7357707106614658,"marketCap":25339392},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.364488278254068,"marketCap":350667500},{"symbol":"00442","name":"DOMAINE POWER","value":-9.284154,"marketCap":108801000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.443123086565874,"marketCap":180872838},{"symbol":"02199","name":"REGINA MIRACLE","value":22.254595,"marketCap":2313832500},{"symbol":"03326","name":"PERFECT GROUP","value":7.336002,"marketCap":251214060},{"symbol":"01982","name":"NAMESON HLDGS","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"JNBY","value":8.170284525796857,"marketCap":7657350960},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.306553,"marketCap":63388703},{"symbol":"03860","name":"EPS HEALTH TECH","value":-124.038418,"marketCap":266310483},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.614672244129038,"marketCap":219300000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.492233926494654,"marketCap":14178525340},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2302925883309492,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.581493,"marketCap":8460988},{"symbol":"08507","name":"I.CENTURY HLDG","value":-5.453962,"marketCap":34000000},{"symbol":"08107","name":"FICUS TECH","value":-43.031808,"marketCap":961201500},{"symbol":"01749","name":"SHANSHAN","value":3.602117822217647,"marketCap":129398000},{"symbol":"08219","name":"HANVEY GROUP","value":-1.993045,"marketCap":59895000},{"symbol":"01825","name":"STERLING GP","value":-3.652566,"marketCap":26265600},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.898403,"marketCap":17943805},{"symbol":"01906","name":"BONNY HLDG","value":-21.42243058126697,"marketCap":581093865},{"symbol":"01842","name":"GROWN UP GROUP","value":-46.95122,"marketCap":92400000},{"symbol":"01346","name":"LEVER STYLE","value":6.192249235820221,"marketCap":825225265},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.404267,"marketCap":962500000},{"symbol":"06181","name":"LAOPU GOLD","value":116.74021599745217,"marketCap":101020020000},{"symbol":"02585","name":"MOKINGRAN","value":19.828882220598377,"marketCap":4887120041}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01247\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Infant and Child Product","bkCode":"BK1532","id":"package_hk_concept_yejxtypg","changeRate":0.016224}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01247\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}