PROSPER FUTURE

0.018

-0.001-5.26%

Volume:6.02M

Turnover:111.39K

Market Cap:39.66M

PE:-0.74

High:0.019

Open:0.018

Low:0.017

Close:0.019

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSPER FUTURE

Exchange:

- -

Establishment Date:

2011

Employees:

164

Office Location:

Fung House,17th Floor,Nos. 19-20 Connaught Road Central,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 3892 6000

Fax:

852 3892 6001

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01259/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01259","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01259\",,,,,undefined,":{"symbol":"01259","market":"HK","secType":"STK","nameCN":"PROSPER FUTURE","latestPrice":0.018,"timestamp":1745914087028,"preClose":0.019,"halted":0,"volume":6024000,"delay":0,"floatShares":2203361000,"shares":2203361000,"eps":-0.024177,"marketStatus":"Closed","change":-0.001,"latestTime":"04-29 16:08:07","open":0.018,"high":0.019,"low":0.017,"amount":111389,"amplitude":0.105263,"askPrice":0.019,"askSize":7876000,"bidPrice":0.018,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":-0.0242,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.019,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":2.485764,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01259\",,,,,undefined,":{"symbol":"01259","floatShares":2203361000,"roa":"-3.41%","roe":"-8.48%","lyrEps":-0.024177,"volumeRatio":2.485764,"shares":2203361000,"dividePrice":0,"high":0.019,"amplitude":0.105263,"preClose":0.019,"low":0.017,"week52Low":0.016,"pbRate":"0.06","psRate":"0.08","week52High":0.085,"institutionHeld":0,"latestPrice":0.018,"committee":-0.981882,"eps":-0.024177,"divideRate":0,"volume":6024000,"delay":0,"ttmEps":-0.0242,"open":0.018,"prevYearClose":0.049,"prevWeekClose":0.019,"prevMonthClose":0.069,"prevQuarterClose":0.069,"fiveDayClose":0.018,"twentyDayClose":0.068,"sixtyDayClose":0.052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136679827,"yearFounded":2011,"employeeNum":164,"address":"Fung House,17th Floor,Nos. 19-20 Connaught Road Central,Central,Hong Kong","officePhone":"852 3892 6000","officeFax":"852 3892 6001"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PROSPER FUTURE","nameEN":"PROSPER FUTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01259\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01259\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01259","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-24","symbol":"01259","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01259\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-06","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01259\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01259\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01259","date":"2025-04-28","current":-0.779181,"percent":0.865963,"low":-46.725793,"twenty":-3.130526,"median":-1.786214,"eighty":-1.026119,"high":6.142,"avg":-3.679011,"sd":9.196827,"marketCap":41863859},"quantilePoints":[{"date":"2020-04-29","current":-2.697722,"twenty":-2.764681,"median":-0.421019,"eighty":-0.370729,"marketCap":142999717},{"date":"2020-05-08","current":-2.798726,"twenty":-2.782782,"median":-0.426152,"eighty":-0.373034,"marketCap":148430086},{"date":"2020-05-15","current":-2.80983,"twenty":-2.819077,"median":-0.440568,"eighty":-0.379571,"marketCap":148430086},{"date":"2020-05-22","current":-2.71576,"twenty":-2.820792,"median":-0.443706,"eighty":-0.383021,"marketCap":142999717},{"date":"2020-05-29","current":-2.823365,"twenty":-2.829258,"median":-0.45056,"eighty":-0.383279,"marketCap":148430086},{"date":"2020-06-05","current":-2.871291,"twenty":-2.834046,"median":-0.470669,"eighty":-0.383815,"marketCap":152050332},{"date":"2020-06-12","current":-3.04249,"twenty":-2.8502,"median":-0.48429,"eighty":-0.385142,"marketCap":161100947},{"date":"2020-06-19","current":-2.90046,"twenty":-2.881209,"median":-0.518339,"eighty":-0.385957,"marketCap":153860455},{"date":"2020-06-26","current":-2.903089,"twenty":-2.896304,"median":-0.520995,"eighty":-0.386147,"marketCap":153860455},{"date":"2020-07-03","current":-3.000927,"twenty":-2.898933,"median":-2.650003,"eighty":-0.386333,"marketCap":159290824},{"date":"2020-07-10","current":-2.97258,"twenty":-2.903264,"median":-2.699045,"eighty":-0.387311,"marketCap":159290824},{"date":"2020-07-17","current":-2.967864,"twenty":-2.903867,"median":-2.735724,"eighty":-0.391255,"marketCap":159290824},{"date":"2020-07-24","current":-2.810235,"twenty":-2.912428,"median":-2.743622,"eighty":-0.392316,"marketCap":150240209},{"date":"2020-07-31","current":-2.962139,"twenty":-2.9161,"median":-2.759126,"eighty":-0.396462,"marketCap":159290824},{"date":"2020-08-07","current":-2.824449,"twenty":-2.934557,"median":-2.769789,"eighty":-0.407083,"marketCap":152050332},{"date":"2020-08-14","current":-2.884462,"twenty":-2.937265,"median":-2.773091,"eighty":-0.408734,"marketCap":155670578},{"date":"2020-08-21","current":-3.105156,"twenty":-2.947896,"median":-2.794821,"eighty":-0.412919,"marketCap":168341439},{"date":"2020-08-28","current":5.793191,"twenty":-2.966102,"median":-2.798726,"eighty":-0.412919,"marketCap":171961685},{"date":"2020-09-04","current":6.138282,"twenty":-2.961565,"median":-2.791173,"eighty":-0.392316,"marketCap":182822423},{"date":"2020-09-11","current":5.706742,"twenty":-2.957262,"median":-2.772152,"eighty":-0.386087,"marketCap":170151562},{"date":"2020-09-18","current":5.772203,"twenty":-2.947896,"median":-2.765327,"eighty":-0.383142,"marketCap":173771808},{"date":"2020-09-25","current":5.454777,"twenty":-2.94211,"median":-2.746817,"eighty":-0.370646,"marketCap":162911070},{"date":"2020-09-30","current":5.670165,"twenty":-2.94084,"median":-2.738449,"eighty":-0.368553,"marketCap":170151562},{"date":"2020-10-09","current":5.530223,"twenty":-2.938717,"median":-2.71576,"eighty":-0.363624,"marketCap":168341439},{"date":"2020-10-16","current":5.116069,"twenty":-2.937838,"median":-2.699045,"eighty":-0.354078,"marketCap":155670578},{"date":"2020-10-23","current":5.108151,"twenty":-2.935884,"median":-2.650003,"eighty":-0.314199,"marketCap":155670578},{"date":"2020-10-30","current":4.751035,"twenty":-2.932822,"median":-0.520995,"eighty":4.723668,"marketCap":144809840},{"date":"2020-11-06","current":4.696126,"twenty":-2.930815,"median":-0.506408,"eighty":4.764675,"marketCap":144809840},{"date":"2020-11-13","current":5.278708,"twenty":-2.922315,"median":-0.474958,"eighty":4.933517,"marketCap":162911070},{"date":"2020-11-20","current":4.779515,"twenty":-2.91476,"median":-0.469422,"eighty":4.969337,"marketCap":148430086},{"date":"2020-11-27","current":4.673866,"twenty":-2.910443,"median":-0.447046,"eighty":4.938109,"marketCap":144809840},{"date":"2020-12-04","current":4.524464,"twenty":-2.907134,"median":-0.443561,"eighty":4.933517,"marketCap":141189594},{"date":"2020-12-11","current":4.709752,"twenty":-2.904907,"median":-0.440355,"eighty":4.933517,"marketCap":146619963},{"date":"2020-12-18","current":4.586026,"twenty":-2.90358,"median":-0.423716,"eighty":4.866942,"marketCap":142999717},{"date":"2020-12-24","current":4.929247,"twenty":-2.903234,"median":-0.421019,"eighty":4.935528,"marketCap":153860455},{"date":"2020-12-31","current":4.927228,"twenty":-2.903134,"median":-0.419107,"eighty":4.939595,"marketCap":153860455},{"date":"2021-01-08","current":4.538551,"twenty":4.575807,"median":4.876103,"eighty":4.949119,"marketCap":142999717},{"date":"2021-01-15","current":5.005254,"twenty":4.577955,"median":4.792702,"eighty":4.988574,"marketCap":157480701},{"date":"2021-01-22","current":4.834694,"twenty":4.597832,"median":4.784616,"eighty":4.949119,"marketCap":152050332},{"date":"2021-01-29","current":4.966304,"twenty":4.628648,"median":4.808608,"eighty":4.943486,"marketCap":157480701},{"date":"2021-02-05","current":4.99623,"twenty":4.64731,"median":4.823822,"eighty":4.971937,"marketCap":157480701},{"date":"2021-02-11","current":5.046423,"twenty":4.669711,"median":4.8326,"eighty":4.989892,"marketCap":159290824},{"date":"2021-02-19","current":4.757619,"twenty":4.702787,"median":4.810421,"eighty":4.97757,"marketCap":150240209},{"date":"2021-02-26","current":4.94044,"twenty":4.702787,"median":4.818797,"eighty":4.961131,"marketCap":155670578},{"date":"2021-03-05","current":5.413586,"twenty":4.704501,"median":4.834694,"eighty":4.97757,"marketCap":170151562},{"date":"2021-03-12","current":4.903849,"twenty":4.709958,"median":4.857973,"eighty":4.963864,"marketCap":153860455},{"date":"2021-03-19","current":4.501501,"twenty":4.709958,"median":4.834694,"eighty":4.951372,"marketCap":141189594},{"date":"2021-03-26","current":4.463494,"twenty":4.647303,"median":4.818797,"eighty":4.93966,"marketCap":139379471},{"date":"2021-04-01","current":-3.695558,"twenty":4.593613,"median":4.797518,"eighty":4.936541,"marketCap":148430086},{"date":"2021-04-09","current":-3.37264,"twenty":4.541773,"median":4.783046,"eighty":4.931581,"marketCap":135759225},{"date":"2021-04-16","current":-3.628712,"twenty":4.435887,"median":4.777356,"eighty":4.927646,"marketCap":146619963},{"date":"2021-04-23","current":-3.709026,"twenty":-3.345389,"median":4.759086,"eighty":4.920017,"marketCap":150240209},{"date":"2021-04-30","current":-32.103717,"twenty":-3.621978,"median":4.729344,"eighty":4.91506,"marketCap":146619963},{"date":"2021-05-07","current":-33.955573,"twenty":-3.634208,"median":4.712585,"eighty":4.908294,"marketCap":156082332},{"date":"2021-05-14","current":-31.550714,"twenty":-3.719077,"median":4.702979,"eighty":4.889826,"marketCap":144933594},{"date":"2021-05-21","current":-30.733252,"twenty":-4.133291,"median":4.647308,"eighty":4.880151,"marketCap":141217348},{"date":"2021-05-28","current":-33.063993,"twenty":-30.0044,"median":4.600644,"eighty":4.879386,"marketCap":153423963},{"date":"2021-06-04","current":-32.401204,"twenty":-30.960772,"median":4.563217,"eighty":4.878621,"marketCap":149635717},{"date":"2021-06-11","current":-32.40357,"twenty":-31.440459,"median":4.501501,"eighty":4.877935,"marketCap":149635717},{"date":"2021-06-18","current":-35.149646,"twenty":-31.912087,"median":4.463494,"eighty":4.877375,"marketCap":161000455},{"date":"2021-06-25","current":-35.088306,"twenty":-32.298447,"median":4.328946,"eighty":4.874415,"marketCap":160618332},{"date":"2021-07-02","current":-34.312829,"twenty":-32.401204,"median":-3.349931,"eighty":4.867662,"marketCap":156794086},{"date":"2021-07-09","current":-37.860796,"twenty":-32.976717,"median":-3.616473,"eighty":4.848284,"marketCap":172833348},{"date":"2021-07-16","current":-39.85429,"twenty":-33.107884,"median":-3.626375,"eighty":4.848248,"marketCap":181929840},{"date":"2021-07-23","current":-38.861672,"twenty":-33.28036,"median":-3.633722,"eighty":4.834694,"marketCap":177381594},{"date":"2021-07-30","current":-35.75219,"twenty":-34.312829,"median":-3.667415,"eighty":4.8326,"marketCap":163736856},{"date":"2021-08-06","current":-38.825294,"twenty":-35.088306,"median":-3.734154,"eighty":4.823822,"marketCap":177381594},{"date":"2021-08-13","current":-46.725793,"twenty":-35.595151,"median":-4.128769,"eighty":4.813772,"marketCap":213767562},{"date":"2021-08-20","current":-42.372123,"twenty":-36.472421,"median":-29.122922,"eighty":4.810421,"marketCap":193300455},{"date":"2021-08-27","current":-2.397643,"twenty":-37.211508,"median":-29.934658,"eighty":4.784616,"marketCap":186478086},{"date":"2021-09-03","current":-2.338213,"twenty":-36.840267,"median":-29.019428,"eighty":4.783046,"marketCap":181929840},{"date":"2021-09-10","current":-2.215605,"twenty":-36.836432,"median":-3.925677,"eighty":4.781571,"marketCap":172833348},{"date":"2021-09-17","current":-2.134459,"twenty":-36.472421,"median":-3.709026,"eighty":4.778287,"marketCap":166010979},{"date":"2021-09-24","current":-2.133472,"twenty":-36.372593,"median":-3.639271,"eighty":4.776798,"marketCap":166010979},{"date":"2021-09-30","current":-2.155485,"twenty":-36.275158,"median":-3.633722,"eighty":4.768355,"marketCap":168285102},{"date":"2021-10-08","current":-2.213842,"twenty":-35.94205,"median":-3.626375,"eighty":4.760641,"marketCap":172833348},{"date":"2021-10-15","current":-2.154105,"twenty":-35.689374,"median":-3.618539,"eighty":4.758499,"marketCap":168285102},{"date":"2021-10-22","current":-2.13875,"twenty":-35.486415,"median":-3.37264,"eighty":4.746628,"marketCap":168285102},{"date":"2021-10-29","current":-2.028157,"twenty":-35.266865,"median":-2.367928,"eighty":4.729504,"marketCap":159188610},{"date":"2021-11-05","current":-2.02482,"twenty":-35.169175,"median":-2.309608,"eighty":4.727965,"marketCap":159188610},{"date":"2021-11-12","current":-1.814856,"twenty":-35.12511,"median":-2.282392,"eighty":4.72129,"marketCap":143269749},{"date":"2021-11-19","current":-1.730883,"twenty":-35.014495,"median":-2.280116,"eighty":4.711271,"marketCap":136447380},{"date":"2021-11-26","current":-1.759168,"twenty":-34.823948,"median":-2.231291,"eighty":4.706901,"marketCap":138721503},{"date":"2021-12-03","current":-1.583208,"twenty":-34.702864,"median":-2.213842,"eighty":4.703044,"marketCap":125076765},{"date":"2021-12-10","current":-1.58051,"twenty":-34.545645,"median":-2.192799,"eighty":4.680522,"marketCap":125076765},{"date":"2021-12-17","current":-1.552846,"twenty":-34.283946,"median":-2.187383,"eighty":4.64731,"marketCap":122802642},{"date":"2021-12-24","current":-1.436449,"twenty":-34.175311,"median":-2.181,"eighty":4.645434,"marketCap":113706150},{"date":"2021-12-31","current":-1.691331,"twenty":-34.05299,"median":-2.170155,"eighty":4.634238,"marketCap":134173257},{"date":"2022-01-07","current":-1.410018,"twenty":-1.692816,"median":-1.581167,"eighty":-1.512609,"marketCap":111432027},{"date":"2022-01-14","current":-1.895081,"twenty":-1.692816,"median":-1.580978,"eighty":-1.473649,"marketCap":150092118},{"date":"2022-01-21","current":-2.234525,"twenty":-1.940372,"median":-1.637895,"eighty":-1.511896,"marketCap":177381594},{"date":"2022-01-28","current":-2.039196,"twenty":-2.15124,"median":-1.71061,"eighty":-1.522485,"marketCap":161462733},{"date":"2022-02-04","current":-2.097666,"twenty":-2.098556,"median":-1.751929,"eighty":-1.52296,"marketCap":166010979},{"date":"2022-02-11","current":-2.06476,"twenty":-2.230265,"median":-2.008309,"eighty":-1.580789,"marketCap":163736856},{"date":"2022-02-18","current":-2.225891,"twenty":-2.230265,"median":-2.06702,"eighty":-1.581167,"marketCap":177381594},{"date":"2022-02-25","current":-2.135017,"twenty":-2.225891,"median":-2.085614,"eighty":-1.634134,"marketCap":170559225},{"date":"2022-03-04","current":-2.077287,"twenty":-2.220177,"median":-2.094438,"eighty":-1.637895,"marketCap":166010979},{"date":"2022-03-11","current":-2.137427,"twenty":-2.216073,"median":-2.085614,"eighty":-1.691331,"marketCap":170559225},{"date":"2022-03-18","current":-2.002917,"twenty":-2.200372,"median":-2.089486,"eighty":-1.695044,"marketCap":159188610},{"date":"2022-03-25","current":-1.94561,"twenty":-2.171989,"median":-2.077287,"eighty":-1.726176,"marketCap":154640364},{"date":"2022-04-01","current":-1.405969,"twenty":-2.16774,"median":-2.06702,"eighty":-1.637895,"marketCap":156914487},{"date":"2022-04-08","current":-1.384992,"twenty":-2.164612,"median":-2.046965,"eighty":-1.569223,"marketCap":154640364},{"date":"2022-04-14","current":-1.407689,"twenty":-2.163028,"median":-2.029221,"eighty":-1.473649,"marketCap":156914487},{"date":"2022-04-22","current":-1.53845,"twenty":-2.15681,"median":-2.005613,"eighty":-1.482524,"marketCap":168285102},{"date":"2022-04-29","current":-1.542486,"twenty":-2.146627,"median":-1.972058,"eighty":-1.506959,"marketCap":166010979},{"date":"2022-05-06","current":-1.555407,"twenty":-2.144141,"median":-1.94736,"eighty":-1.52201,"marketCap":166010979},{"date":"2022-05-13","current":-1.583744,"twenty":-2.144133,"median":-1.94561,"eighty":-1.52296,"marketCap":166010979},{"date":"2022-05-20","current":-1.540435,"twenty":-2.137427,"median":-1.833972,"eighty":-1.53845,"marketCap":163736856},{"date":"2022-05-27","current":-1.434705,"twenty":-2.135017,"median":-1.695044,"eighty":-1.530243,"marketCap":152366241},{"date":"2022-06-02","current":-1.57614,"twenty":-2.13183,"median":-1.658191,"eighty":-1.532652,"marketCap":168285102},{"date":"2022-06-10","current":-1.522478,"twenty":-2.118033,"median":-1.636894,"eighty":-1.532652,"marketCap":161462733},{"date":"2022-06-17","current":-1.610017,"twenty":-2.101801,"median":-1.632684,"eighty":-1.53314,"marketCap":170559225},{"date":"2022-06-24","current":-1.603632,"twenty":-2.097844,"median":-1.612697,"eighty":-1.53509,"marketCap":170559225},{"date":"2022-06-30","current":-1.542142,"twenty":-2.096801,"median":-1.607714,"eighty":-1.53729,"marketCap":163736856},{"date":"2022-07-08","current":-1.497763,"twenty":-2.095801,"median":-1.605006,"eighty":-1.52733,"marketCap":159188610},{"date":"2022-07-15","current":-1.554967,"twenty":-2.094222,"median":-1.598946,"eighty":-1.522656,"marketCap":163736856},{"date":"2022-07-22","current":-1.769773,"twenty":-2.088712,"median":-1.603632,"eighty":-1.522886,"marketCap":186478086},{"date":"2022-07-29","current":-1.552054,"twenty":-2.084029,"median":-1.601116,"eighty":-1.52733,"marketCap":163736856},{"date":"2022-08-05","current":-1.42635,"twenty":-2.079561,"median":-1.594259,"eighty":-1.52157,"marketCap":150092118},{"date":"2022-08-12","current":-1.381244,"twenty":-2.07694,"median":-1.586486,"eighty":-1.498817,"marketCap":145543872},{"date":"2022-08-19","current":-1.48241,"twenty":-2.072251,"median":-1.58292,"eighty":-1.470602,"marketCap":154640364},{"date":"2022-08-26","current":-1.411085,"twenty":-2.066568,"median":-1.58303,"eighty":-1.470602,"marketCap":179655717},{"date":"2022-09-02","current":-1.398243,"twenty":-2.054108,"median":-1.581901,"eighty":-1.436981,"marketCap":177381594},{"date":"2022-09-09","current":-1.295618,"twenty":-2.046957,"median":-1.580978,"eighty":-1.42861,"marketCap":163736856},{"date":"2022-09-16","current":-1.216889,"twenty":-2.043832,"median":-1.577634,"eighty":-1.425834,"marketCap":152366241},{"date":"2022-09-23","current":-1.240707,"twenty":-2.031216,"median":-1.57614,"eighty":-1.410445,"marketCap":152366241},{"date":"2022-09-30","current":-1.219858,"twenty":-2.014871,"median":-1.573923,"eighty":-1.406514,"marketCap":150092118},{"date":"2022-10-07","current":-1.238412,"twenty":-2.007231,"median":-1.573136,"eighty":-1.404232,"marketCap":152366241},{"date":"2022-10-14","current":-1.120915,"twenty":-2.002314,"median":-1.564064,"eighty":-1.397435,"marketCap":136447380},{"date":"2022-10-21","current":-1.27913,"twenty":-1.994332,"median":-1.560925,"eighty":-1.385498,"marketCap":154640364},{"date":"2022-10-28","current":-1.130581,"twenty":-1.967376,"median":-1.554967,"eighty":-1.380617,"marketCap":136447380},{"date":"2022-11-04","current":-1.212992,"twenty":-1.94839,"median":-1.55161,"eighty":-1.355107,"marketCap":147817995},{"date":"2022-11-11","current":-1.202278,"twenty":-1.947123,"median":-1.545079,"eighty":-1.295209,"marketCap":147817995},{"date":"2022-11-18","current":-1.224971,"twenty":-1.94606,"median":-1.54221,"eighty":-1.268664,"marketCap":150092118},{"date":"2022-11-25","current":-1.253476,"twenty":-1.935504,"median":-1.539985,"eighty":-1.25348,"marketCap":152366241},{"date":"2022-12-02","current":-1.195427,"twenty":-1.894117,"median":-1.534401,"eighty":-1.247242,"marketCap":147817995},{"date":"2022-12-09","current":-1.220869,"twenty":-1.867745,"median":-1.530243,"eighty":-1.241001,"marketCap":152366241},{"date":"2022-12-16","current":-0.986284,"twenty":-1.7761,"median":-1.522626,"eighty":-1.2383,"marketCap":122802642},{"date":"2022-12-23","current":-1.059013,"twenty":-1.766195,"median":-1.521268,"eighty":-1.225303,"marketCap":131899134},{"date":"2022-12-30","current":-1.064341,"twenty":-1.75546,"median":-1.509054,"eighty":-1.22155,"marketCap":134173257},{"date":"2023-01-06","current":-1.08923,"twenty":-1.738453,"median":-1.498641,"eighty":-1.219842,"marketCap":138721503},{"date":"2023-01-13","current":-1.016226,"twenty":-1.727506,"median":-1.48241,"eighty":-1.215872,"marketCap":131899134},{"date":"2023-01-20","current":-1.060368,"twenty":-1.713288,"median":-1.456574,"eighty":-1.206598,"marketCap":136447380},{"date":"2023-01-27","current":-1.060151,"twenty":-1.704696,"median":-1.442961,"eighty":-1.205291,"marketCap":136447380},{"date":"2023-02-03","current":-1.054689,"twenty":-1.695044,"median":-1.434705,"eighty":-1.199176,"marketCap":136447380},{"date":"2023-02-10","current":-1.114118,"twenty":-1.691331,"median":-1.430624,"eighty":-1.176328,"marketCap":143269749},{"date":"2023-02-17","current":-1.053344,"twenty":-1.68888,"median":-1.426674,"eighty":-1.171352,"marketCap":134173257},{"date":"2023-02-24","current":-1.030232,"twenty":-1.686406,"median":-1.424967,"eighty":-1.1641,"marketCap":129625011},{"date":"2023-03-03","current":-1.023632,"twenty":-1.683995,"median":-1.411085,"eighty":-1.14102,"marketCap":129625011},{"date":"2023-03-09","current":-1.103611,"twenty":-1.095509,"median":-1.083356,"eighty":-1.072848,"marketCap":138721503},{"date":"2023-03-17","current":-1.075118,"twenty":-2.163563,"median":-0.970166,"eighty":-0.436373,"marketCap":136447380},{"date":"2023-03-24","current":-0.921191,"twenty":-2.163563,"median":-0.956468,"eighty":-0.436373,"marketCap":118254396},{"date":"2023-03-31","current":-1.305246,"twenty":-2.163296,"median":-0.970827,"eighty":-0.436435,"marketCap":115980273},{"date":"2023-04-06","current":-1.202874,"twenty":-2.163028,"median":-0.972666,"eighty":-0.436497,"marketCap":106883781},{"date":"2023-04-14","current":-1.126095,"twenty":-2.163563,"median":-0.976247,"eighty":-0.436373,"marketCap":100061412},{"date":"2023-04-21","current":-1.177281,"twenty":-2.163563,"median":-0.982235,"eighty":-0.436373,"marketCap":104609658},{"date":"2023-04-28","current":-1.126095,"twenty":-2.163563,"median":-0.99047,"eighty":-0.436373,"marketCap":100061412},{"date":"2023-05-05","current":-1.356432,"twenty":-2.163563,"median":-0.999746,"eighty":-0.436373,"marketCap":120528519},{"date":"2023-05-12","current":-0.972536,"twenty":-2.163563,"median":-1.002875,"eighty":-0.436373,"marketCap":86416674},{"date":"2023-05-19","current":-0.767792,"twenty":-2.163563,"median":-1.002875,"eighty":-0.436373,"marketCap":68223690},{"date":"2023-05-25","current":-0.639827,"twenty":-2.163296,"median":-1.000077,"eighty":-0.436435,"marketCap":56853075},{"date":"2023-06-02","current":-1.074909,"twenty":-2.163563,"median":-1.007331,"eighty":-0.436373,"marketCap":95513166},{"date":"2023-06-09","current":-1.151688,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":102335535},{"date":"2023-06-16","current":-0.895757,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":79594305},{"date":"2023-06-23","current":-0.870164,"twenty":-2.163563,"median":-1.020138,"eighty":-0.436373,"marketCap":77320182},{"date":"2023-06-30","current":-0.844571,"twenty":-2.163563,"median":-1.01785,"eighty":-0.436373,"marketCap":75046059},{"date":"2023-07-07","current":-0.99813,"twenty":-2.163296,"median":-1.016226,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-14","current":-0.99813,"twenty":-2.163296,"median":-1.019475,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-21","current":-0.99813,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":88690797},{"date":"2023-07-28","current":-0.946943,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":84142551},{"date":"2023-08-04","current":-0.870164,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":77320182},{"date":"2023-08-11","current":-0.870164,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":77320182},{"date":"2023-08-18","current":-0.818978,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":72771936},{"date":"2023-08-25","current":-0.742199,"twenty":-2.163296,"median":-1.019879,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-01","current":-1.677295,"twenty":-2.163296,"median":-1.023723,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-08","current":-1.619457,"twenty":-2.163296,"median":-1.036495,"eighty":-0.436435,"marketCap":63675444},{"date":"2023-09-15","current":-1.677295,"twenty":-2.163296,"median":-1.049316,"eighty":-0.436435,"marketCap":65949567},{"date":"2023-09-22","current":-1.503782,"twenty":-2.163296,"median":-1.057256,"eighty":-0.436435,"marketCap":59127198},{"date":"2023-09-29","current":-1.445944,"twenty":-2.163028,"median":-1.060149,"eighty":-0.436497,"marketCap":56853075},{"date":"2023-10-06","current":-1.735133,"twenty":-2.163028,"median":-1.064422,"eighty":-0.436497,"marketCap":68223690},{"date":"2023-10-13","current":-1.850808,"twenty":-2.163028,"median":-1.070129,"eighty":-0.436497,"marketCap":72771936},{"date":"2023-10-20","current":-1.503782,"twenty":-2.162761,"median":-1.074909,"eighty":-0.436559,"marketCap":59127198},{"date":"2023-10-27","current":-1.56162,"twenty":-2.163028,"median":-1.076166,"eighty":-0.436497,"marketCap":61401321},{"date":"2023-11-03","current":-1.214593,"twenty":-2.163028,"median":-1.081561,"eighty":-0.436497,"marketCap":47756583},{"date":"2023-11-10","current":-1.850808,"twenty":-2.164893,"median":-1.100465,"eighty":-0.436497,"marketCap":72771936},{"date":"2023-11-17","current":-1.78824,"twenty":-2.164893,"median":-1.118769,"eighty":-0.436497,"marketCap":70311813},{"date":"2023-11-24","current":-1.960431,"twenty":-2.164893,"median":-1.126095,"eighty":-0.436497,"marketCap":77082182},{"date":"2023-12-01","current":-1.843484,"twenty":-2.164893,"median":-1.133897,"eighty":-0.436497,"marketCap":72483936},{"date":"2023-12-08","current":-1.728266,"twenty":-2.164893,"median":-1.146265,"eighty":-0.436497,"marketCap":67953690},{"date":"2023-12-15","current":-1.728266,"twenty":-2.164893,"median":-1.151688,"eighty":-0.436497,"marketCap":67953690},{"date":"2023-12-22","current":-1.611624,"twenty":-2.164893,"median":-1.162911,"eighty":-0.436497,"marketCap":63367444},{"date":"2023-12-29","current":-1.611624,"twenty":-2.164893,"median":-1.168022,"eighty":-0.436497,"marketCap":63367444},{"date":"2024-01-05","current":-1.723542,"twenty":-2.164893,"median":-1.174851,"eighty":-0.436497,"marketCap":67767930},{"date":"2024-01-12","current":-2.409852,"twenty":-2.170138,"median":-1.177281,"eighty":-0.436497,"marketCap":94752966},{"date":"2024-01-19","current":-3.09137,"twenty":-2.18572,"median":-1.195806,"eighty":-0.436497,"marketCap":121549572},{"date":"2024-01-26","current":-3.119768,"twenty":-2.205676,"median":-1.202576,"eighty":-0.436497,"marketCap":122666170},{"date":"2024-02-02","current":-2.892876,"twenty":-2.217715,"median":-1.206472,"eighty":-0.436497,"marketCap":113744994},{"date":"2024-02-09","current":-2.665984,"twenty":-2.233754,"median":-1.214347,"eighty":-0.436738,"marketCap":104823818},{"date":"2024-02-16","current":-2.665984,"twenty":-2.248716,"median":-1.219615,"eighty":-0.436559,"marketCap":104823818},{"date":"2024-02-23","current":-2.609261,"twenty":-2.280984,"median":-1.221695,"eighty":-0.436559,"marketCap":102593524},{"date":"2024-03-01","current":-3.006322,"twenty":-2.309608,"median":-1.232699,"eighty":-0.436621,"marketCap":118205582},{"date":"2024-03-08","current":-3.686999,"twenty":-2.409852,"median":-1.240492,"eighty":-0.436621,"marketCap":144969110},{"date":"2024-03-15","current":-4.481122,"twenty":-2.528742,"median":-1.248458,"eighty":-0.436621,"marketCap":176193226},{"date":"2024-03-22","current":-4.140783,"twenty":-2.609261,"median":-1.254872,"eighty":-0.436621,"marketCap":162811462},{"date":"2024-03-28","current":-4.25423,"twenty":-2.665984,"median":-1.269938,"eighty":-0.436621,"marketCap":167272050},{"date":"2024-04-05","current":-4.547157,"twenty":-2.665984,"median":-1.279653,"eighty":-0.439969,"marketCap":176193226},{"date":"2024-04-12","current":-4.430946,"twenty":-2.708209,"median":-1.295623,"eighty":-0.44359,"marketCap":171690288},{"date":"2024-04-19","current":-4.43025,"twenty":-2.747914,"median":-1.354679,"eighty":-0.44359,"marketCap":171663338},{"date":"2024-04-26","current":-4.254217,"twenty":-2.76856,"median":-1.364416,"eighty":-0.443706,"marketCap":164842400},{"date":"2024-05-03","current":-4.422043,"twenty":-2.77943,"median":-1.380642,"eighty":-0.443706,"marketCap":171345328},{"date":"2024-05-10","current":-4.53527,"twenty":-2.798726,"median":-1.388786,"eighty":-0.443706,"marketCap":175732656},{"date":"2024-05-17","current":-4.359318,"twenty":-2.80889,"median":-1.39907,"eighty":-0.443706,"marketCap":168914864},{"date":"2024-05-24","current":-4.584827,"twenty":-2.819768,"median":-1.405975,"eighty":-0.443706,"marketCap":177652880},{"date":"2024-05-31","current":-4.567691,"twenty":-2.832946,"median":-1.410551,"eighty":-0.443706,"marketCap":176988880},{"date":"2024-06-07","current":-4.618516,"twenty":-2.865818,"median":-1.426512,"eighty":-0.443706,"marketCap":178958241},{"date":"2024-06-14","current":-4.435381,"twenty":-2.875912,"median":-1.432024,"eighty":-0.44597,"marketCap":171862158},{"date":"2024-06-21","current":-4.662837,"twenty":-2.892876,"median":-1.439275,"eighty":-0.44597,"marketCap":180675602},{"date":"2024-06-28","current":-4.207926,"twenty":-2.898163,"median":-1.445944,"eighty":-0.44597,"marketCap":163048714},{"date":"2024-07-05","current":-4.094198,"twenty":-2.903145,"median":-1.470541,"eighty":-0.44597,"marketCap":158641992},{"date":"2024-07-12","current":-4.378518,"twenty":-2.91342,"median":-1.498641,"eighty":-0.44597,"marketCap":169658797},{"date":"2024-07-19","current":-4.26479,"twenty":-2.937725,"median":-1.503782,"eighty":-0.44597,"marketCap":165252075},{"date":"2024-07-26","current":-4.378518,"twenty":-2.949599,"median":-1.509086,"eighty":-0.44597,"marketCap":169658797},{"date":"2024-08-02","current":-4.151062,"twenty":-2.967864,"median":-1.522626,"eighty":-0.44597,"marketCap":160845353},{"date":"2024-08-09","current":-4.037334,"twenty":-2.994901,"median":-1.527137,"eighty":-0.44597,"marketCap":156438631},{"date":"2024-08-16","current":-3.98047,"twenty":-3.008017,"median":-1.539217,"eighty":-0.446191,"marketCap":154235270},{"date":"2024-08-23","current":-3.923607,"twenty":-3.04249,"median":-1.543783,"eighty":-0.446191,"marketCap":152031909},{"date":"2024-08-30","current":-2.440555,"twenty":-3.057132,"median":-1.553094,"eighty":-0.446191,"marketCap":116778133},{"date":"2024-09-06","current":-2.07217,"twenty":-3.057132,"median":-1.556891,"eighty":-0.447046,"marketCap":99151245},{"date":"2024-09-13","current":-2.486604,"twenty":-3.057132,"median":-1.56162,"eighty":-0.447046,"marketCap":118981494},{"date":"2024-09-20","current":-2.210314,"twenty":-3.058315,"median":-1.56162,"eighty":-0.453911,"marketCap":105761328},{"date":"2024-09-27","current":-1.980073,"twenty":-3.058315,"median":-1.56789,"eighty":-0.466741,"marketCap":94744523},{"date":"2024-10-04","current":-2.762893,"twenty":-3.064208,"median":-1.574085,"eighty":-0.477278,"marketCap":132201660},{"date":"2024-10-10","current":-2.993134,"twenty":-3.077078,"median":-1.576463,"eighty":-0.493623,"marketCap":143218465},{"date":"2024-10-18","current":-2.5787,"twenty":-3.077231,"median":-1.581234,"eighty":-0.514976,"marketCap":123388216},{"date":"2024-10-25","current":-2.440555,"twenty":-3.077231,"median":-1.583208,"eighty":-0.520862,"marketCap":116778133},{"date":"2024-11-01","current":-2.302411,"twenty":-3.077231,"median":-1.594843,"eighty":-0.691013,"marketCap":110168050},{"date":"2024-11-08","current":-2.532652,"twenty":-3.077231,"median":-1.605672,"eighty":-0.742199,"marketCap":121184855},{"date":"2024-11-15","current":-2.210314,"twenty":-3.077231,"median":-1.611268,"eighty":-0.788266,"marketCap":105761328},{"date":"2024-11-22","current":-2.210314,"twenty":-3.077231,"median":-1.613048,"eighty":-0.818978,"marketCap":105761328},{"date":"2024-11-29","current":-2.118218,"twenty":-3.077231,"median":-1.619457,"eighty":-0.844571,"marketCap":101354606},{"date":"2024-12-06","current":-2.210314,"twenty":-3.077231,"median":-1.634134,"eighty":-0.870164,"marketCap":105761328},{"date":"2024-12-13","current":-2.762893,"twenty":-3.077231,"median":-1.670657,"eighty":-0.870164,"marketCap":132201660},{"date":"2024-12-20","current":-2.762893,"twenty":-3.077231,"median":-1.677295,"eighty":-0.895757,"marketCap":132201660},{"date":"2024-12-27","current":-2.440555,"twenty":-3.077231,"median":-1.677295,"eighty":-0.895757,"marketCap":116778133},{"date":"2025-01-03","current":-2.210314,"twenty":-3.077231,"median":-1.677295,"eighty":-0.92135,"marketCap":105761328},{"date":"2025-01-10","current":-2.118218,"twenty":-3.077231,"median":-1.691331,"eighty":-0.935396,"marketCap":101354606},{"date":"2025-01-17","current":-2.302411,"twenty":-3.077231,"median":-1.72286,"eighty":-0.946943,"marketCap":110168050},{"date":"2025-01-24","current":-2.624748,"twenty":-3.077231,"median":-1.728266,"eighty":-0.972536,"marketCap":125591577},{"date":"2025-01-28","current":-2.348459,"twenty":-3.077078,"median":-1.728266,"eighty":-0.972536,"marketCap":112371411},{"date":"2025-02-07","current":-2.762893,"twenty":-3.077385,"median":-1.729646,"eighty":-0.986931,"marketCap":132201660},{"date":"2025-02-14","current":-2.854989,"twenty":-3.080799,"median":-1.731598,"eighty":-0.99813,"marketCap":136608382},{"date":"2025-02-21","current":-3.36152,"twenty":-3.085916,"median":-1.743507,"eighty":-1.007663,"marketCap":160845353},{"date":"2025-02-28","current":-3.039182,"twenty":-3.108351,"median":-1.764714,"eighty":-1.020189,"marketCap":145421826},{"date":"2025-03-07","current":-3.039182,"twenty":-3.109948,"median":-1.786552,"eighty":-1.024846,"marketCap":145421826},{"date":"2025-03-14","current":-2.854989,"twenty":-3.117401,"median":-1.792971,"eighty":-1.039957,"marketCap":136608382},{"date":"2025-03-21","current":-3.039182,"twenty":-3.129773,"median":-1.818947,"eighty":-1.0495,"marketCap":145421826},{"date":"2025-03-28","current":-3.177327,"twenty":-3.133546,"median":-1.850808,"eighty":-1.057818,"marketCap":152031909},{"date":"2025-04-03","current":-3.116726,"twenty":-3.129773,"median":-1.850808,"eighty":-1.057818,"marketCap":167455436},{"date":"2025-04-11","current":-0.820191,"twenty":-3.129773,"median":-1.818401,"eighty":-1.0495,"marketCap":44067220},{"date":"2025-04-17","current":-0.779181,"twenty":-3.129019,"median":-1.801175,"eighty":-1.04101,"marketCap":41863859},{"date":"2025-04-25","current":-0.779181,"twenty":-3.130526,"median":-1.78676,"eighty":-1.031485,"marketCap":41863859},{"date":"2025-04-28","current":-0.779181,"twenty":-3.130526,"median":-1.786214,"eighty":-1.026119,"marketCap":41863859}],"updateTime":1745923772283}}}