HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABC

4.690

+0.0701.52%

Volume:101.70M

Turnover:473.81M

Market Cap:1.64T

PE:5.87

High:4.700

Open:4.680

Low:4.600

Close:4.620

Loading ...

Overview Company News Filings

Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host

Sydney Morning Herald

Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk

Hamish Macdonald takes ABC Sydney hot seat

The Sydney Morning Herald

ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%

MT Newswires Live

BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President

Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President

THOMSON REUTERS

ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B

ABC-Mart Raises FY Dividend Plan to Y70.00

ABC-Mart Reports December 2024 Sales Up 11%

MT Newswires Live

Robbie Williams calls ABC ‘twits’ after movie promotion criticism

The Australian Financial Review

BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China Reduced to 5.93% on Dec 26 From 6.38% - HKEX

THOMSON REUTERS

Gray Television Extends, Renews ABC Affiliation Agreements

Gray Television Signs Renewals for ABC Network Affiliations

MT Newswires Live

Gray Renews All ABC Affiliation Agreements

Agricultural Bank of China Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan

THOMSON REUTERS

BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan

Spotlight On ABC Arbitrage And Two Promising Penny Stocks

Simply Wall St.

Agricultural Bank of China Says Board Appoints Wang Wenjin as Vice President

THOMSON REUTERS

Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President

THOMSON REUTERS

Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01288/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"ABC","latestPrice":4.69,"timestamp":1745392320019,"preClose":4.62,"halted":0,"volume":101698229,"delay":0,"floatShares":30739000000,"shares":349983033873,"eps":0.7987110037094521,"marketStatus":"Trading","change":0.07,"latestTime":"04-23 15:12:02","open":4.68,"high":4.7,"low":4.6,"amount":473814932,"amplitude":0.021645,"askPrice":4.7,"askSize":3734000,"bidPrice":4.69,"bidSize":1381000,"shortable":3,"etf":0,"ttmEps":0.7977611361167158,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1279209600000,"exchange":"SEHK","adjPreClose":4.62,"dividendRate":0.053305,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.005556,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XAB.HK","astockBrief":{"symbol":"601288","market":"SH","secType":"STK","nameCN":"Agricultural Bank Of China Limited","latestPrice":5.48,"timestamp":1745391600000,"preClose":5.5,"halted":0,"volume":311756900,"delay":0,"premium":"-19.54"},"impliedVol":0.2694,"impliedVolPercentile":0.6898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.68%","roe":"9.43%","lyrEps":0.798711,"volumeRatio":1.005556,"shares":349983033873,"dividePrice":0.25,"high":4.7,"amplitude":0.021645,"preClose":4.62,"low":4.6,"week52Low":3.06,"pbRate":"0.51","psRate":"2.66","week52High":5.12,"institutionHeld":0,"latestPrice":4.69,"committee":-0.46002,"eps":0.7987110037094521,"divideRate":0.053305,"volume":101698229,"delay":0,"ttmEps":0.7977611361167158,"open":4.68,"prevYearClose":4.304,"prevWeekClose":4.51,"prevMonthClose":4.68,"prevQuarterClose":4.68,"fiveDayClose":4.51,"twentyDayClose":4.93,"sixtyDayClose":4.23,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504345159","title":"Channel 7 presenter Abbey Gelmi joins ABC Offsiders as host","url":"https://stock-news.laohu8.com/highlight/detail?id=2504345159","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504345159?lang=en_us&edition=fundamental","pubTime":"2025-01-19 09:03","pubTimestamp":1737248636,"startTime":"0","endTime":"0","summary":"The popular Melbourne reporter is taking on a new role for 2025.","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17435374/82eb619fdb862f45cd06a665d6370b575748822a-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/media/channel-7-presenter-abbey-gelmi-joins-abc-offsiders-as-host-c-17435374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["01288","BK1231","03143","HG","LU0173614495.USD","LU2039709279.SGD","BK1560","LU1328277881.USD","LU0314109678.HKD","BK4107","LU0287142896.SGD","LU1813983027.USD","BK1521"],"gpt_icon":0},{"id":"2503665831","title":"Chinese Shares Open Lower; Property, Pharma Stocks Weigh -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665831?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:52","pubTimestamp":1736905920,"startTime":"0","endTime":"0","summary":"0152 GMT - Chinese shares open lower after a rally in the previous session. Real estate and pharmaceutical stocks lead the losses. Investors are awaiting China's 4Q economic data later this week and Donald Trump's inauguration next week. China Vanke declines 1.45% and Poly Developments & Holdings is down 1.25%. Jiangsu Hengrui Medicine drops 1.3% and WuXi AppTec falls 2.2%. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 1.4% and Agricultural Bank of China gaining 1.6%. The benchmark Shanghai Composite Index drops 0.2% to 3235.47, the Shenzhen Composite Index is 0.7% lower and the ChiNext Price Index sheds 1.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","BK0060","LU1997244956.HKD","LU1997245094.SGD","IE0032431581.USD","LU1064130708.USD","LU1880383366.USD","600276","LU1969619763.USD","LU1522347837.USD","LU1997245177.USD","LU2039709279.SGD","LU2495084118.USD","LU1497733557.USD","LU2148510915.USD","LU2328871848.SGD","SG9999001051.SGD","BK0082","BK0183","LU1720050803.USD","LU1497734951.SGD","01288","LU0456842615.SGD","601288","LU1064131003.USD","IE00BVYPNP33.GBP","601398","BK4207","LU0405327494.USD","BK0278","LU2488822045.USD","03143","ACGBY","IE00BYV24P56.USD","01398","BK0196","LU0359201885.HKD","IDCBY","LU1224709979.USD","LU1813983027.USD","BK0188","603259","CFA.SI","BK0015","IE00BGHQDM52.EUR","SGXZ90724238.SGD","LU1794554557.SGD","BK0189","600048","BK1521"],"gpt_icon":0},{"id":"2503565648","title":"Hamish Macdonald takes ABC Sydney hot seat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565648","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565648?lang=en_us&edition=fundamental","pubTime":"2025-01-14 09:24","pubTimestamp":1736817840,"startTime":"0","endTime":"0","summary":"Hamish Macdonald, the former Q+A host and current Radio National and The Project presenter has been confirmed as the new Mornings host on 702 Radio Sydney.Macdonald replaces Sarah Macdonald, who was u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hamish-macdonald-takes-abc-sydney-hot-seat-20241219-p5kzrc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1813983027.USD","01288","03143","LU2039709279.SGD","BK1560","BK1521","LU0173614495.USD","BK1231","LU0314109678.HKD","LU1328277881.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2502370870","title":"ABC-Mart's Attributable Profit Jumps Nearly 15% in Fiscal Nine Months; Shares Slip 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502370870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502370870?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:24","pubTimestamp":1736389458,"startTime":"0","endTime":"0","summary":"ABC-Mart's  profit attributable to owners of the parent jumped 14.6% to 34.1 billion yen in the fiscal nine months ended Nov. 30, 2024, from 29.8 billion yen a year ago mainly due to improved sales.The retailer said basic earnings per share rose to 137.93 yen from 120.38 yen a year ago, according to a Wednesday filing.Net sales climbed 9.8% to 277.1 billion yen from 252.3 billion yen a year earlier.ABC-Mart forecasted attributable profit to grow 8% to 43.2 billion yen or 174.46 yen per share and net sales to gain 7.9% to 371.5 billion yen for the fiscal year ending Feb. 28, 2025.The company expects to pay a year-end dividend of 37 yen per share for the current fiscal year.ABC-Mart's shares shed nearly 3% in early trading.Price : $3160.00, Change: $-94, Percent Change: -2.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1231","BK1560","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","03143","01288","LU0287142896.SGD","BK1521","LU0173614495.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2501726551","title":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726551?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:27","pubTimestamp":1736339221,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China Says Xu Han Resigned As Executive Vice PresidentJan 8 (Reuters) - AGRICULTURAL BANK OF CHINA 1288.HK:XU HAN HAS TENDERED HIS RESIGNATION AS AN EXECUTIVE VICE PRESIDENTFurther company coverage: 1288.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","BK0188","LU2148510915.USD","BK0012","LU2328871848.SGD","BK0028","LU0287142896.SGD","LU0314109678.HKD","BK0183","LU0173614495.USD","BK1521","LU1064130708.USD","LU1522347837.USD","BK0015","LU1969619763.USD","LU1497734951.SGD","01288","LU1497733631.SGD","LU1634259557.SGD","SG9999001051.SGD","LU1328615791.USD","LU1064131003.USD","SG9999006597.SGD","601288","03143","LU1497733557.USD","BK1560","BK1231","BK0175","LU1813983027.USD","BK0187","LU1634259391.SGD","LU1328277881.USD","BK0278","SGXZ90724238.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2501726857","title":"Agricultural Bank of China - Xu Han Has Tendered His Resignation as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:23","pubTimestamp":1736338983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0175","BK0015","LU1064131003.USD","LU1969619763.USD","03143","LU0287142896.SGD","SGXZ90724238.SGD","01288","BK0012","LU1064130708.USD","LU1328615791.USD","LU1497733557.USD","BK0188","LU1522347837.USD","SG9999001051.SGD","BK0187","LU1634259391.SGD","BK0183","LU0173614495.USD","BK0028","LU1634259557.SGD","LU2039709279.SGD","BK1231","LU1328277881.USD","LU2328871848.SGD","LU1497733631.SGD","BK1560","BK1521","LU1813983027.USD","LU2148510915.USD","601288","LU1497734951.SGD","BK0278","SG9999006597.SGD","SG9999001226.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2501718674","title":"ABC-Mart 9-Mos Net Y34.15B Vs Net Y29.81B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718674?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","BK1521","LU0314109678.HKD","LU0287142896.SGD","LU2039709279.SGD","LU0173614495.USD","01288","BK1231","LU1813983027.USD","BK1560","03143"],"gpt_icon":0},{"id":"2501186097","title":"ABC-Mart Raises FY Dividend Plan to Y70.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501186097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501186097?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:30","pubTimestamp":1736317800,"startTime":"0","endTime":"0","summary":"ABC-Mart Inc.  PARENTLatest RevisionPrevious For Year to Feb 2025Plan Year-endY37.00Y33.00 AnnualY70.00Y66.00. This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","LU0173614495.USD","LU1328277881.USD","BK1231","03143","LU1813983027.USD","LU2039709279.SGD","BK1560","BK1521","LU0287142896.SGD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2501768249","title":"ABC-Mart Reports December 2024 Sales Up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768249","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768249?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:47","pubTimestamp":1736297272,"startTime":"0","endTime":"0","summary":"ABC-Mart  reported an 11% increase in all-store sales in December 2024 compared with the year ago, according to a Tuesday filing on the Tokyo Stock Exchange.Sales at existing stores grew by 10.9% year on year, the filing said.Customer numbers and sales were strong due to Christmas gift demand and year-end sales. Boots and down coats, in particular, performed well.All-store sales per customer rose 5.6% for the month, while the number of customers saw an increase of 5.1%.The company's store count reached 1,093 with the closing of one store and the opening of two.Price : $3262.00, Change: $-9.0, Percent Change: -0.28%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01288"],"gpt_icon":0},{"id":"2500913617","title":"Robbie Williams calls ABC ‘twits’ after movie promotion criticism","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913617","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913617?lang=en_us&edition=fundamental","pubTime":"2025-01-03 09:14","pubTimestamp":1735866840,"startTime":"0","endTime":"0","summary":"Robbie Williams has called the ABC “twits” after he was criticised for overpromoting his new biopic during the broadcaster’s New Year’s Eve coverage.The UK pop star began his Australian tour with a performance at Sydney’s iconic fireworks show, which was hosted by the ABC. Afterwards, he was criticised online for using the concert to promote Better Man, which was made in Melbourne by Australian filmmakers Paul Currie and Michael Gracey.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/robbie-williams-calls-abc-twits-after-movie-promotion-criticism-20250103-p5l1v9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0173614495.USD","LU0345780950.USD","LU1328277881.USD","LU2237443549.SGD","BK4144","BK4585","WMB","IE00BLSP4452.SGD","LU0070302665.USD","LU0345781412.USD","03143","LU1813983027.USD","LU2039709279.SGD","LU1621768115.EUR","LU1621768206.USD","XAO.AU","LU0300736062.USD","IE00BBT3K403.USD","LU0122376428.USD","XJO.AU","LU0320765489.SGD","LU1621767810.EUR","LU1621767737.EUR","BK1231","LU2237443978.SGD","IE00BN8TJ469.HKD","BK1560","BK1521","LU0630314457.HKD","IE00BLSP4239.USD","LU0314109678.HKD","LU2384288077.EUR","LU2237443622.USD","01288","LU0456854461.SGD","LU2237443382.USD","XKO.AU","LU0266512127.USD","LU0300736492.USD","BK4588","LU0208291251.USD","LU0287142896.SGD","LU0368265418.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2500910163","title":"BlackRock, Inc's Long Position in H Shares of Agricultural Bank of China  Reduced to 5.93% on Dec 26 From 6.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2500910163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500910163?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:21","pubTimestamp":1735809674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NW0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1521","LU0173614495.USD","LU1813983027.USD","LU1328615791.USD","03143","LU1969619763.USD","LU1497733557.USD","601288","LU0287142896.SGD","LU1634259391.SGD","BK0188","LU1497734951.SGD","BK0028","BK0183","LU1064130708.USD","BK0175","LU1497733631.SGD","LU1328277881.USD","LU0314109678.HKD","SG9999001226.SGD","BK1560","LU2039709279.SGD","LU1634259557.SGD","LU2148510915.USD","01288","LU1064131003.USD","BK0187","LU2328871848.SGD","BK0278","BK1231","BK0015","LU1522347837.USD"],"gpt_icon":0},{"id":"2495552435","title":"Gray Television Extends, Renews ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552435?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:52","pubTimestamp":1735573920,"startTime":"0","endTime":"0","summary":"Gray Television said it has entered into agreements with Walt Disney to continue airing ABC shows on its stations.The agreement, expected to run through Dec. 31, 2028, covers 25 cities where Gray owns ABC Channels, including Tampa, Fla.; Green Bay, Wis.; and Cedar Rapids, Iowa.\"With this new agreement, we couldn't be more pleased to pair our best-in-class network shows, news and sports with their invaluable local programming for many more years to come,\" said Susi D'Ambra-Coplan, senior vice president of affiliate relations at Walt Disney.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","GB00BDT5M118.USD","SG9999015952.SGD","BK4550","LU0287142896.SGD","LU0310800379.SGD","LU1894683264.USD","LU1280957306.USD","LU0708994859.HKD","BK1521","BK4534","BK4507","BK4532","BK4554","BK4598","BK4585","LU2039709279.SGD","SG9999015978.USD","LU1894683348.USD","LU0029864427.USD","SG9999015986.USD","GTN","LU0128525929.USD","LU0786609619.USD","LU0070302665.USD","BK4108","LU1267930573.SGD","BK4125","LU0061475181.USD","01288","BK1231","BK4588","BK4561","LU0011850046.USD","SG9999015945.SGD","LU0173614495.USD","DIS","LU0314109678.HKD","LU1813983027.USD","LU0208291251.USD","03143","BK4524","LU0320765489.SGD","LU1328277881.USD","BK1560","BK4581","LU0640476718.USD"],"gpt_icon":0},{"id":"2495521756","title":"Gray Television Signs Renewals for ABC Network Affiliations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521756?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:43","pubTimestamp":1735573434,"startTime":"0","endTime":"0","summary":"Gray Television (GTN) said Monday it signed agreements with Walt Disney (DIS) that renew the network affiliations for all of its ABC affiliated television stations across 25 markets.The contracts run through the end of 2028, the firm said.Price: 2.98, Change: -0.03, Percent Change: -1.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","LU0287142896.SGD","BK4507","BK4581","LU0310800379.SGD","LU0314109678.HKD","LU0708994859.HKD","BK7045","LU1267930573.SGD","BK4551","BK4532","BK4554","GTN","BK1521","LU0173614495.USD","LU1280957306.USD","GB00BDT5M118.USD","LU0070302665.USD","BK4550","BK4561","LU0011850046.USD","BK4585","DIS","BK4588","LU1894683348.USD","LU0208291251.USD","01288","LU1894683264.USD","BK4534","LU0061475181.USD","SG9999015945.SGD","BK4108","BK4524","03143","BK1560","BK1231","LU1813983027.USD","LU0320765489.SGD","SG9999015978.USD","SG9999015986.USD","LU1328277881.USD","GTN.AU","BK4598","LU0029864427.USD","LU0640476718.USD","SG9999015952.SGD","LU2039709279.SGD","LU0786609619.USD","BK4125"],"gpt_icon":0},{"id":"2495526520","title":"Gray Renews All ABC Affiliation Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526520?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570800,"startTime":"0","endTime":"0","summary":"Kevin P. Latek, Executive Vice President, Chief Legal and Development Officer, 404-266-8333","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002737/0/en/Gray-Renews-All-ABC-Affiliation-Agreements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","BK4561","BK1560","BK4554","LU0061475181.USD","LU0011850046.USD","BK4598","LU0320765489.SGD","GTN","DIS","LU2039709279.SGD","LU0310800379.SGD","BK1231","LU0708994859.HKD","BK4550","BK4588","01288","SG9999015978.USD","BK4585","BK4551","LU0314109678.HKD","LU1267930573.SGD","03143","BK4507","LU0208291251.USD","SG9999015986.USD","LU1813983027.USD","BK4532","LU0173614495.USD","SG9999015945.SGD","BK4125","LU0287142896.SGD","LU0786609619.USD","SG9999015952.SGD","LU1894683264.USD","BK4534","BK4524","LU1280957306.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0029864427.USD","LU0128525929.USD","BK1521","LU1328277881.USD","BK4108","LU1894683348.USD"],"gpt_icon":0},{"id":"2495930627","title":"Agricultural Bank of China  Says to Pay 2024 Half-Year Cash Dividends 0.1164 Yuan per Share, Totaling 40.738 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495930627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495930627?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1521","LU0173614495.USD","LU1813983027.USD","LU1328615791.USD","03143","LU1969619763.USD","LU1497733557.USD","601288","LU0287142896.SGD","LU1634259391.SGD","BK0188","LU1497734951.SGD","BK0028","BK0183","LU1064130708.USD","BK0175","LU1497733631.SGD","LU1328277881.USD","LU0314109678.HKD","SG9999001226.SGD","BK1560","LU2039709279.SGD","LU1634259557.SGD","LU2148510915.USD","01288","LU1064131003.USD","BK0187","LU2328871848.SGD","BK0278","BK1231","BK0015","LU1522347837.USD"],"gpt_icon":0},{"id":"2495035306","title":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2495035306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495035306?lang=en_us&edition=fundamental","pubTime":"2024-12-29 16:29","pubTimestamp":1735460979,"startTime":"0","endTime":"0","summary":"BRIEF-Agricultural Bank Of China To Pay 2024 Half-Year Cash Dividends Totaling 40.7 Bln YuanDec 29  - Agricultural Bank Of China 601288.SS:SAYS TO PAY 2024 HALF-YEAR CASH DIVIDENDS 0.1164 YUAN PER SHARE, TOTALING 40.738 BILLION YUAN  Source textFurther company coverage: 601288.SS  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241229:nL4N3NU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","BK1231","LU1634259557.SGD","LU1328615791.USD","LU2039709279.SGD","LU2148510915.USD","BK0183","601288","BK0012","LU2328871848.SGD","LU1497734951.SGD","LU1522347837.USD","LU1969619763.USD","LU1497733631.SGD","SG9999001226.SGD","BK0278","BK0188","LU1813983027.USD","BK0187","01288","BK0015","BK1521","03143","LU1328277881.USD","BK0028","LU1064131003.USD","BK0175","LU0287142896.SGD","LU1634259391.SGD","BK1560","LU0173614495.USD","LU1497733557.USD","LU0314109678.HKD"],"gpt_icon":0},{"id":"2494301220","title":"Spotlight On ABC Arbitrage And Two Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494301220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494301220?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:05","pubTimestamp":1735103142,"startTime":"0","endTime":"0","summary":"The global markets have experienced a turbulent week, with U.S. stocks declining due to cautious commentary from the Federal Reserve and political uncertainties surrounding a potential government shutdown. Amid these broader market challenges, investors often look for opportunities in less conventional areas like penny stocks, which can offer unique value propositions despite their small size or newer status. While the term \"penny stock\" might seem outdated, these companies can provide...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice2-main-header/1585186977594"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/fr/diversified-financials/epa-abca/abc-arbitrage-shares/news/spotlight-on-abc-arbitrage-and-two-promising-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03143","BK1521","LU0314109678.HKD","LU2039709279.SGD","01288","EVO.AU","LU0287142896.SGD","LBL.AU","BK7132","BK1231","BK7088","LU1328277881.USD","LU0173614495.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2493731007","title":"Agricultural Bank of China  Says Board Appoints Wang Wenjin as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493731007","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493731007?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:53","pubTimestamp":1734947589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","LU2328871848.SGD","LU1497733631.SGD","SG9999001226.SGD","BK1231","BK0188","LU1634259557.SGD","LU1328615791.USD","BK0187","LU0287142896.SGD","LU1497733557.USD","BK0278","LU1969619763.USD","LU1064131003.USD","LU0173614495.USD","BK1560","BK0183","BK1521","LU2148510915.USD","01288","LU1634259391.SGD","BK0015","LU1064130708.USD","03143","601288","LU1497734951.SGD","LU2039709279.SGD","BK0028","LU1328277881.USD","LU0314109678.HKD","LU1813983027.USD","BK0175","LU1522347837.USD"],"gpt_icon":0},{"id":"2493273696","title":"Agricultural Bank of China - Approved Appointment of Wang Wenjin as an Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273696","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273696?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:10","pubTimestamp":1734945037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NL1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1328615791.USD","LU1497734951.SGD","BK0012","LU1522347837.USD","BK1231","BK0187","LU0287142896.SGD","LU0173614495.USD","LU0314109678.HKD","03143","01288","SG9999001226.SGD","LU1497733557.USD","LU2148510915.USD","LU1064131003.USD","601288","BK0183","LU1634259557.SGD","BK1560","LU1064130708.USD","LU2039709279.SGD","BK0028","LU1497733631.SGD","BK0278","LU1969619763.USD","LU2328871848.SGD","BK0175","LU1328277881.USD","BK0188","LU1813983027.USD","BK0015","BK1521","LU1634259391.SGD"],"gpt_icon":0},{"id":"2492448031","title":"Giftify, Inc.’s CardCash Featured on ABC’s Good Morning America","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448031","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448031?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:00","pubTimestamp":1734699600,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, IL, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Giftify, Inc. (NASDAQ: GIFT) (the “Company”), the owner and operator of leading digital platforms, CardCash.com and Restaurant.com, with a focus on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000564/0/en/Giftify-Inc-s-CardCash-Featured-on-ABC-s-Good-Morning-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","BK1560","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","03143","01288","LU0173614495.USD","LU0287142896.SGD","GIFT","BK1521","BK4077","LU0314109678.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"01288","amount":0.1255,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-07-10","currency":"CNY","dateTimestamp":1751990400000,"payDate":"2025-08-27"},{"date":"2025-04-29","symbol":"01288","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5714,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-04-22","current":6.699049,"percent":1,"low":3.699096,"twenty":4.236668,"median":4.762906,"eighty":5.632999,"high":6.699049,"avg":4.972314,"sd":0.749644,"marketCap":2005019141673},"quantilePoints":[{"date":"2020-04-24","current":5.52808,"twenty":5.554342,"median":5.668652,"eighty":5.906435,"marketCap":1283272124555},{"date":"2020-04-29","current":5.532586,"twenty":5.536105,"median":5.664986,"eighty":5.899516,"marketCap":1303004519068},{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-07","current":6.392783,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1894750654381},{"date":"2025-03-14","current":6.400208,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1897641370499},{"date":"2025-03-21","current":6.389576,"twenty":4.236673,"median":4.763046,"eighty":5.600936,"marketCap":1893745541756},{"date":"2025-03-28","current":6.383883,"twenty":4.236673,"median":4.763046,"eighty":5.604226,"marketCap":1888229297400},{"date":"2025-04-03","current":6.377997,"twenty":4.236673,"median":4.763046,"eighty":5.612066,"marketCap":1921667989176},{"date":"2025-04-11","current":6.270625,"twenty":4.236673,"median":4.763046,"eighty":5.615389,"marketCap":1876766069918},{"date":"2025-04-17","current":6.539526,"twenty":4.236678,"median":4.763185,"eighty":5.623984,"marketCap":1961942187198},{"date":"2025-04-22","current":6.699049,"twenty":4.236668,"median":4.762906,"eighty":5.632999,"marketCap":2005019141673}],"updateTime":1745392322734}}}