LIFETECH SCI

1.580

+0.0201.28%

Volume:16.38M

Turnover:25.74M

Market Cap:7.32B

PE:24.36

High:1.600

Open:1.580

Low:1.550

Close:1.560

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01302/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01302"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","market":"HK","secType":"STK","nameCN":"LIFETECH SCI","latestPrice":1.58,"timestamp":1741162100012,"preClose":1.56,"halted":0,"volume":16384000,"delay":0,"changeRate":0.012821,"change":0.02,"floatShares":4630512400,"shares":4630512400,"eps":0.05985041,"lyrEps":0.064867,"pbRate":1.99,"amount":25735854,"amplitude":0.032051,"volumeRatio":0.2703933935389858,"dividePrice":0,"prevYearClose":1.39,"fiveDayClose":1.7,"twentyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01302\",,,,,undefined,":{"symbol":"01302","floatShares":4630512400,"roa":"3.69%","roe":"2.43%","lyrEps":0.064867,"volumeRatio":0.2703933935389858,"shares":4630512400,"dividePrice":0,"high":1.6,"amplitude":0.032051,"preClose":1.56,"low":1.55,"week52Low":1.24,"pbRate":"1.99","psRate":"5.32","week52High":2.07,"institutionHeld":0,"latestPrice":1.58,"committee":-0.362256,"eps":0.06486701095996891,"divideRate":0,"volume":16384000,"delay":0,"ttmEps":0.05985040839486981,"open":1.58,"prevYearClose":1.39,"prevWeekClose":1.63,"prevMonthClose":1.63,"prevQuarterClose":1.39,"fiveDayClose":1.7,"twentyDayClose":1.31,"sixtyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01302\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-30","symbol":"01302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01302\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01302\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735920000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01302\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01302","date":"2025-03-04","current":27.217519,"percent":0.172749,"low":21.840885,"twenty":27.922519,"median":36.678553,"eighty":62.352339,"high":160.387713,"avg":46.512203,"sd":26.054182,"marketCap":7223755344},"quantilePoints":[{"date":"2020-03-06","current":42.184404,"twenty":37.12487,"median":39.979444,"eighty":41.178905,"marketCap":6912897920},{"date":"2020-03-13","current":43.714077,"twenty":37.141801,"median":40.251323,"eighty":41.178905,"marketCap":7085720368},{"date":"2020-03-20","current":45.979488,"twenty":37.181546,"median":40.376439,"eighty":41.704633,"marketCap":7344954040},{"date":"2020-03-27","current":51.694791,"twenty":37.305889,"median":40.436684,"eighty":42.176394,"marketCap":8252271892},{"date":"2020-04-03","current":57.205036,"twenty":37.752601,"median":40.535078,"eighty":42.738817,"marketCap":8081218464},{"date":"2020-04-09","current":56.514093,"twenty":38.29745,"median":40.656216,"eighty":44.855998,"marketCap":8038003392},{"date":"2020-04-17","current":56.472398,"twenty":38.607526,"median":40.807621,"eighty":47.720819,"marketCap":7994788320},{"date":"2020-04-24","current":53.175804,"twenty":38.883886,"median":41.036469,"eighty":53.175804,"marketCap":7519422528},{"date":"2020-04-29","current":52.222564,"twenty":38.915829,"median":41.161957,"eighty":53.541777,"marketCap":7389777312},{"date":"2020-05-08","current":54.643824,"twenty":39.002868,"median":41.581832,"eighty":54.311971,"marketCap":7736378568},{"date":"2020-05-15","current":55.167113,"twenty":39.244372,"median":41.795609,"eighty":54.720024,"marketCap":7779598560},{"date":"2020-05-22","current":52.270256,"twenty":39.523157,"median":42.16438,"eighty":54.792612,"marketCap":7347398640},{"date":"2020-05-29","current":52.66121,"twenty":39.767814,"median":42.369014,"eighty":54.720024,"marketCap":7390618632},{"date":"2020-06-05","current":51.988278,"twenty":39.895635,"median":42.910884,"eighty":54.672822,"marketCap":7349380840},{"date":"2020-06-12","current":55.663323,"twenty":39.921565,"median":44.427778,"eighty":54.936826,"marketCap":7868160664},{"date":"2020-06-19","current":65.636463,"twenty":39.987206,"median":46.85364,"eighty":55.103003,"marketCap":9294805180},{"date":"2020-06-26","current":64.168135,"twenty":40.030364,"median":49.051683,"eighty":55.175656,"marketCap":9078646920},{"date":"2020-07-03","current":72.966698,"twenty":40.076978,"median":51.183586,"eighty":55.490591,"marketCap":10339396208},{"date":"2020-07-10","current":79.233021,"twenty":40.265708,"median":51.890925,"eighty":56.505754,"marketCap":11334400864},{"date":"2020-07-17","current":68.539555,"twenty":40.33208,"median":52.176346,"eighty":56.709498,"marketCap":9820263344},{"date":"2020-07-24","current":66.383896,"twenty":40.371022,"median":52.25913,"eighty":57.737679,"marketCap":9474174768},{"date":"2020-07-31","current":67.266877,"twenty":40.388605,"median":52.66121,"eighty":64.511458,"marketCap":9656544916},{"date":"2020-08-07","current":65.386465,"twenty":40.408262,"median":52.875794,"eighty":65.577325,"marketCap":9396727564},{"date":"2020-08-14","current":73.037589,"twenty":40.448515,"median":53.267167,"eighty":66.235211,"marketCap":10522602756},{"date":"2020-08-21","current":73.306122,"twenty":40.49953,"median":53.9086,"eighty":66.745026,"marketCap":10609208540},{"date":"2020-08-28","current":66.674772,"twenty":40.522612,"median":54.090736,"eighty":67.486156,"marketCap":10219482512},{"date":"2020-09-04","current":60.536766,"twenty":40.557898,"median":54.512704,"eighty":67.413628,"marketCap":9310121780},{"date":"2020-09-11","current":59.065646,"twenty":40.60213,"median":54.716319,"eighty":67.16401,"marketCap":9093607320},{"date":"2020-09-18","current":59.612776,"twenty":40.747138,"median":54.947743,"eighty":66.745026,"marketCap":9266818888},{"date":"2020-09-25","current":54.755069,"twenty":40.773202,"median":55.002327,"eighty":66.706926,"marketCap":8444063940},{"date":"2020-09-30","current":54.498961,"twenty":40.842041,"median":54.844991,"eighty":66.68281,"marketCap":8444656740},{"date":"2020-10-09","current":54.82751,"twenty":40.888849,"median":54.82751,"eighty":66.467765,"marketCap":8617880468},{"date":"2020-10-16","current":56.503787,"twenty":41.008138,"median":55.011978,"eighty":66.390319,"marketCap":8877716060},{"date":"2020-10-23","current":56.966738,"twenty":41.069069,"median":55.100314,"eighty":66.326185,"marketCap":8964327924},{"date":"2020-10-30","current":54.206353,"twenty":41.178905,"median":55.107036,"eighty":66.082118,"marketCap":8531268604},{"date":"2020-11-06","current":56.572924,"twenty":41.416195,"median":55.137074,"eighty":65.901865,"marketCap":9007837696},{"date":"2020-11-13","current":60.330041,"twenty":41.560777,"median":55.177176,"eighty":65.751642,"marketCap":9614134464},{"date":"2020-11-20","current":80.748934,"twenty":41.649289,"median":55.458237,"eighty":65.751642,"marketCap":12948766688},{"date":"2020-11-27","current":88.517588,"twenty":41.704633,"median":55.838634,"eighty":66.396743,"marketCap":14161360224},{"date":"2020-12-04","current":107.145011,"twenty":41.812421,"median":56.062929,"eighty":66.958275,"marketCap":17264779912},{"date":"2020-12-11","current":117.417064,"twenty":41.988268,"median":56.17337,"eighty":67.534948,"marketCap":18874693632},{"date":"2020-12-18","current":112.342553,"twenty":42.122895,"median":56.488093,"eighty":68.254535,"marketCap":18088248064},{"date":"2020-12-24","current":107.921417,"twenty":42.17239,"median":56.515376,"eighty":69.958949,"marketCap":17394325504},{"date":"2020-12-31","current":127.697236,"twenty":42.209431,"median":56.576921,"eighty":70.904587,"marketCap":20590142880},{"date":"2021-01-08","current":139.355448,"twenty":122.719344,"median":127.697236,"eighty":130.874691,"marketCap":22672292160},{"date":"2021-01-15","current":129.870169,"twenty":126.394547,"median":130.270559,"eighty":138.376312,"marketCap":21099112704},{"date":"2021-01-22","current":155.567907,"twenty":127.409297,"median":131.26972,"eighty":139.261159,"marketCap":25263411264},{"date":"2021-01-29","current":139.032653,"twenty":127.711359,"median":135.277142,"eighty":142.492606,"marketCap":22764832128},{"date":"2021-02-05","current":130.794948,"twenty":129.010411,"median":136.103519,"eighty":142.703582,"marketCap":21287734640},{"date":"2021-02-11","current":136.854155,"twenty":130.190481,"median":136.854155,"eighty":141.509216,"marketCap":22305843688},{"date":"2021-02-19","current":133.672613,"twenty":130.695749,"median":136.854155,"eighty":141.073479,"marketCap":21796789164},{"date":"2021-02-26","current":111.212572,"twenty":127.121358,"median":134.826027,"eighty":140.080078,"marketCap":18094574444},{"date":"2021-03-05","current":103.222834,"twenty":119.364555,"median":133.672613,"eighty":139.633204,"marketCap":16752521608},{"date":"2021-03-12","current":98.833525,"twenty":113.560789,"median":131.993147,"eighty":139.324018,"marketCap":16012078664},{"date":"2021-03-19","current":98.866424,"twenty":104.070185,"median":130.794948,"eighty":139.169933,"marketCap":16012078664},{"date":"2021-03-26","current":98.15679,"twenty":100.666645,"median":128.795472,"eighty":139.051705,"marketCap":15826967928},{"date":"2021-04-01","current":66.71853,"twenty":99.92906,"median":127.337312,"eighty":139.032653,"marketCap":17076465396},{"date":"2021-04-09","current":68.916931,"twenty":98.562831,"median":125.520284,"eighty":138.61922,"marketCap":17678075288},{"date":"2021-04-16","current":68.297517,"twenty":95.771777,"median":120.634488,"eighty":137.971572,"marketCap":17585519920},{"date":"2021-04-23","current":79.780304,"twenty":88.425418,"median":115.763696,"eighty":137.532096,"marketCap":20593569380},{"date":"2021-04-30","current":74.810601,"twenty":76.907946,"median":112.146653,"eighty":137.304388,"marketCap":19390349596},{"date":"2021-05-07","current":69.3619,"twenty":75.493421,"median":107.459589,"eighty":137.007563,"marketCap":18094574444},{"date":"2021-05-14","current":76.507553,"twenty":75.493421,"median":103.071247,"eighty":136.403773,"marketCap":19945681804},{"date":"2021-05-21","current":82.165283,"twenty":76.00744,"median":101.72056,"eighty":135.742627,"marketCap":21426567692},{"date":"2021-05-28","current":84.351003,"twenty":76.169432,"median":99.963442,"eighty":134.901079,"marketCap":22213288320},{"date":"2021-06-04","current":86.695046,"twenty":76.293142,"median":98.849975,"eighty":134.165458,"marketCap":22722342844},{"date":"2021-06-11","current":86.877956,"twenty":76.379311,"median":96.650729,"eighty":133.711543,"marketCap":22768620528},{"date":"2021-06-18","current":85.451956,"twenty":76.484894,"median":95.868447,"eighty":133.590812,"marketCap":22213288320},{"date":"2021-06-25","current":87.999691,"twenty":76.551748,"median":95.255651,"eighty":133.1542,"marketCap":22861175896},{"date":"2021-07-02","current":85.655817,"twenty":76.728528,"median":93.056555,"eighty":132.716574,"marketCap":22213384320},{"date":"2021-07-09","current":88.242526,"twenty":77.304777,"median":90.358223,"eighty":131.26972,"marketCap":22861274696},{"date":"2021-07-16","current":97.890486,"twenty":77.816921,"median":91.03319,"eighty":131.180305,"marketCap":25360280432},{"date":"2021-07-23","current":85.394442,"twenty":78.12669,"median":91.708158,"eighty":130.794948,"marketCap":22120828552},{"date":"2021-07-30","current":77.274236,"twenty":77.274236,"median":90.263819,"eighty":130.670949,"marketCap":20084601656},{"date":"2021-08-06","current":74.629818,"twenty":76.479229,"median":89.287463,"eighty":129.870169,"marketCap":19350442232},{"date":"2021-08-13","current":71.318923,"twenty":76.312699,"median":88.496439,"eighty":127.720774,"marketCap":18517169600},{"date":"2021-08-20","current":71.700408,"twenty":76.280104,"median":88.242526,"eighty":127.697236,"marketCap":18563462524},{"date":"2021-08-27","current":74.05608,"twenty":75.873604,"median":87.977194,"eighty":126.977389,"marketCap":19257856384},{"date":"2021-09-03","current":49.388737,"twenty":74.760611,"median":87.682702,"eighty":125.520284,"marketCap":19118977612},{"date":"2021-09-10","current":49.619876,"twenty":74.295515,"median":87.152491,"eighty":122.790448,"marketCap":19257856384},{"date":"2021-09-17","current":47.374418,"twenty":73.415025,"median":86.990011,"eighty":122.751041,"marketCap":18331997904},{"date":"2021-09-24","current":48.309127,"twenty":72.811054,"median":86.695046,"eighty":119.364555,"marketCap":18702341296},{"date":"2021-09-30","current":48.632463,"twenty":72.02909,"median":86.214095,"eighty":117.048043,"marketCap":18890524032},{"date":"2021-10-08","current":48.038669,"twenty":69.657745,"median":85.500163,"eighty":115.885464,"marketCap":18659022512},{"date":"2021-10-15","current":47.052773,"twenty":68.778392,"median":85.412765,"eighty":115.650619,"marketCap":18288620080},{"date":"2021-10-22","current":45.771186,"twenty":65.788017,"median":84.47967,"eighty":114.520896,"marketCap":17918217648},{"date":"2021-10-29","current":42.920522,"twenty":56.100108,"median":83.621142,"eighty":112.33347,"marketCap":16760710048},{"date":"2021-11-05","current":41.192734,"twenty":49.8576,"median":82.165283,"eighty":110.495372,"marketCap":16112505792},{"date":"2021-11-12","current":42.32032,"twenty":48.992192,"median":80.290976,"eighty":108.635578,"marketCap":16621809136},{"date":"2021-11-19","current":45.213511,"twenty":48.627784,"median":78.536825,"eighty":105.764887,"marketCap":17733016432},{"date":"2021-11-26","current":46.851232,"twenty":48.301706,"median":77.971805,"eighty":103.175487,"marketCap":18381220688},{"date":"2021-12-03","current":46.764769,"twenty":48.212289,"median":77.274236,"eighty":103.077891,"marketCap":18381220688},{"date":"2021-12-10","current":44.685947,"twenty":47.917289,"median":76.844549,"eighty":102.97774,"marketCap":17594115520},{"date":"2021-12-17","current":42.481014,"twenty":47.63973,"median":76.603504,"eighty":101.95391,"marketCap":16714409744},{"date":"2021-12-24","current":41.147282,"twenty":47.327245,"median":76.467371,"eighty":100.539507,"marketCap":16205106400},{"date":"2021-12-31","current":42.934908,"twenty":47.019888,"median":76.336431,"eighty":100.436735,"marketCap":16945911264},{"date":"2022-01-07","current":41.685476,"twenty":41.124242,"median":41.626393,"eighty":41.970898,"marketCap":16390307616},{"date":"2022-01-14","current":43.12238,"twenty":41.3181,"median":41.886632,"eighty":43.009897,"marketCap":16992211568},{"date":"2022-01-21","current":40.913722,"twenty":41.3181,"median":41.746996,"eighty":42.81584,"marketCap":16158806096},{"date":"2022-01-28","current":36.669761,"twenty":40.517936,"median":41.65457,"eighty":42.438227,"marketCap":14445694848},{"date":"2022-02-04","current":38.804344,"twenty":38.804344,"median":41.628431,"eighty":42.239404,"marketCap":15279100320},{"date":"2022-02-11","current":37.552605,"twenty":38.685709,"median":41.175226,"eighty":42.059477,"marketCap":14816097280},{"date":"2022-02-18","current":37.60263,"twenty":37.824883,"median":40.913346,"eighty":41.911846,"marketCap":14908697888},{"date":"2022-02-25","current":35.879278,"twenty":37.537321,"median":39.130206,"eighty":41.861417,"marketCap":14260493632},{"date":"2022-03-04","current":34.11884,"twenty":36.807216,"median":38.807617,"eighty":41.746996,"marketCap":13565989072},{"date":"2022-03-11","current":32.654339,"twenty":35.925347,"median":38.619554,"eighty":41.685476,"marketCap":12964085120},{"date":"2022-03-18","current":31.614166,"twenty":34.349169,"median":38.160225,"eighty":41.678672,"marketCap":12501082080},{"date":"2022-03-25","current":31.729926,"twenty":33.167832,"median":37.60263,"eighty":41.630469,"marketCap":12547382384},{"date":"2022-04-01","current":32.913714,"twenty":32.776028,"median":37.474792,"eighty":41.626393,"marketCap":11852877824},{"date":"2022-04-08","current":33.413511,"twenty":32.886177,"median":37.128107,"eighty":41.455958,"marketCap":12038079040},{"date":"2022-04-14","current":31.795426,"twenty":32.365781,"median":36.738489,"eighty":41.270475,"marketCap":11436175088},{"date":"2022-04-22","current":29.646299,"twenty":31.882852,"median":36.317971,"eighty":41.124242,"marketCap":10463868704},{"date":"2022-04-29","current":29.597957,"twenty":31.419491,"median":35.925347,"eighty":40.994149,"marketCap":10278667488},{"date":"2022-05-06","current":28.098143,"twenty":31.023678,"median":35.599695,"eighty":40.913572,"marketCap":9676763536},{"date":"2022-05-13","current":29.842058,"twenty":30.186037,"median":34.678445,"eighty":40.91297,"marketCap":10093466272},{"date":"2022-05-20","current":31.454085,"twenty":30.186037,"median":34.094917,"eighty":39.925385,"marketCap":10787970832},{"date":"2022-05-27","current":31.076055,"twenty":29.963354,"median":33.413511,"eighty":39.130206,"marketCap":10649069920},{"date":"2022-06-02","current":32.119686,"twenty":30.1415,"median":33.168715,"eighty":39.104364,"marketCap":11065772656},{"date":"2022-06-10","current":36.26083,"twenty":30.199192,"median":33.173362,"eighty":38.868293,"marketCap":12408481472},{"date":"2022-06-17","current":36.436081,"twenty":30.224727,"median":33.574707,"eighty":38.805653,"marketCap":12454781776},{"date":"2022-06-24","current":38.98985,"twenty":30.279397,"median":34.234004,"eighty":38.805653,"marketCap":13380787856},{"date":"2022-06-30","current":39.057093,"twenty":30.639807,"median":34.535186,"eighty":38.882475,"marketCap":13380787856},{"date":"2022-07-08","current":40.096982,"twenty":30.937089,"median":35.019094,"eighty":38.957477,"marketCap":13751190288},{"date":"2022-07-15","current":37.337862,"twenty":30.99288,"median":35.233864,"eighty":38.957477,"marketCap":12686283296},{"date":"2022-07-22","current":37.041022,"twenty":31.033781,"median":35.599695,"eighty":38.930877,"marketCap":12593682688},{"date":"2022-07-29","current":36.315823,"twenty":31.067861,"median":35.822406,"eighty":38.857547,"marketCap":12362181168},{"date":"2022-08-05","current":34.90858,"twenty":31.098818,"median":35.599695,"eighty":38.806963,"marketCap":11852877824},{"date":"2022-08-12","current":33.771663,"twenty":31.118143,"median":35.233864,"eighty":38.74402,"marketCap":11482475392},{"date":"2022-08-19","current":32.462485,"twenty":31.152215,"median":35.070745,"eighty":38.692947,"marketCap":10926871744},{"date":"2022-08-26","current":34.524282,"twenty":31.243059,"median":34.867857,"eighty":38.646016,"marketCap":11528775696},{"date":"2022-09-02","current":34.670913,"twenty":31.343924,"median":34.711912,"eighty":38.603739,"marketCap":11945478432},{"date":"2022-09-09","current":38.715419,"twenty":31.40134,"median":34.963837,"eighty":38.603739,"marketCap":13288187248},{"date":"2022-09-16","current":37.578791,"twenty":31.430947,"median":35.076331,"eighty":38.580567,"marketCap":12778883904},{"date":"2022-09-23","current":35.260264,"twenty":31.518117,"median":35.189669,"eighty":38.559412,"marketCap":11760277216},{"date":"2022-09-30","current":36.16292,"twenty":31.617294,"median":35.263498,"eighty":38.531881,"marketCap":12084379344},{"date":"2022-10-07","current":36.580689,"twenty":31.643573,"median":35.27502,"eighty":38.480712,"marketCap":12223280256},{"date":"2022-10-14","current":38.233287,"twenty":31.743026,"median":35.41897,"eighty":38.38369,"marketCap":12639982992},{"date":"2022-10-21","current":40.47112,"twenty":31.829806,"median":35.645429,"eighty":38.586881,"marketCap":13288187248},{"date":"2022-10-28","current":34.466532,"twenty":31.976659,"median":35.745929,"eighty":38.560519,"marketCap":11297274176},{"date":"2022-11-04","current":37.351963,"twenty":32.02013,"median":35.755565,"eighty":38.543986,"marketCap":12362181168},{"date":"2022-11-11","current":37.022037,"twenty":32.059684,"median":35.779776,"eighty":38.480712,"marketCap":12362181168},{"date":"2022-11-18","current":35.479671,"twenty":32.124757,"median":35.899674,"eighty":38.38369,"marketCap":11806577520},{"date":"2022-11-25","current":34.781661,"twenty":32.146259,"median":35.765533,"eighty":38.215471,"marketCap":11482475392},{"date":"2022-12-02","current":36.94894,"twenty":32.166293,"median":35.772655,"eighty":38.13902,"marketCap":12408481472},{"date":"2022-12-09","current":36.199094,"twenty":32.27324,"median":35.765533,"eighty":38.112159,"marketCap":12269580560},{"date":"2022-12-16","current":36.146809,"twenty":32.459155,"median":35.874001,"eighty":38.085827,"marketCap":12223280256},{"date":"2022-12-23","current":34.219276,"twenty":32.468293,"median":35.765533,"eighty":38.069691,"marketCap":11575076000},{"date":"2022-12-30","current":34.890403,"twenty":32.485719,"median":35.755565,"eighty":38.043725,"marketCap":11945478432},{"date":"2023-01-06","current":34.80332,"twenty":32.519672,"median":35.719426,"eighty":38.006922,"marketCap":12038079040},{"date":"2023-01-13","current":36.777141,"twenty":32.554623,"median":35.751161,"eighty":37.972988,"marketCap":12964085120},{"date":"2023-01-20","current":39.082715,"twenty":32.570506,"median":35.772655,"eighty":38.099928,"marketCap":13658589680},{"date":"2023-01-27","current":39.737005,"twenty":32.5739,"median":35.82425,"eighty":38.144207,"marketCap":13890091200},{"date":"2023-02-03","current":42.958423,"twenty":32.574244,"median":35.879278,"eighty":38.556091,"marketCap":15093899104},{"date":"2023-02-10","current":41.229551,"twenty":32.654339,"median":35.923545,"eighty":38.63635,"marketCap":14399394544},{"date":"2023-02-17","current":40.686392,"twenty":32.745978,"median":36.039824,"eighty":38.804344,"marketCap":14075292416},{"date":"2023-02-24","current":39.564049,"twenty":32.776028,"median":36.108435,"eighty":38.98985,"marketCap":13519688768},{"date":"2023-03-03","current":40.38757,"twenty":32.913714,"median":36.146809,"eighty":39.090748,"marketCap":13890091200},{"date":"2023-03-10","current":37.568483,"twenty":38.056738,"median":38.760002,"eighty":39.508799,"marketCap":12825184208},{"date":"2023-03-17","current":38.551741,"twenty":37.137616,"median":45.213511,"eighty":63.506596,"marketCap":13288187248},{"date":"2023-03-24","current":37.051731,"twenty":37.085,"median":45.165387,"eighty":63.506596,"marketCap":12917784816},{"date":"2023-03-31","current":34.756118,"twenty":37.056302,"median":45.012838,"eighty":63.489127,"marketCap":12917784816},{"date":"2023-04-06","current":36.897675,"twenty":37.039896,"median":44.955879,"eighty":63.471658,"marketCap":13704889984},{"date":"2023-04-14","current":39.600967,"twenty":37.037645,"median":44.860773,"eighty":63.506596,"marketCap":14723496672},{"date":"2023-04-21","current":36.506461,"twenty":37.030098,"median":44.689062,"eighty":63.506596,"marketCap":13565989072},{"date":"2023-04-28","current":34.395252,"twenty":36.960013,"median":44.641817,"eighty":63.506596,"marketCap":12686283296},{"date":"2023-05-05","current":33.586995,"twenty":36.900297,"median":44.57686,"eighty":63.506596,"marketCap":12408481472},{"date":"2023-05-12","current":32.431766,"twenty":36.870298,"median":44.520918,"eighty":63.506596,"marketCap":11899183268},{"date":"2023-05-19","current":31.742374,"twenty":36.842855,"median":44.414521,"eighty":63.104702,"marketCap":11482480352},{"date":"2023-05-25","current":31.359444,"twenty":36.792918,"median":44.294131,"eighty":62.873231,"marketCap":11297279056},{"date":"2023-06-02","current":29.918629,"twenty":36.71352,"median":44.076209,"eighty":62.805148,"marketCap":10741675168},{"date":"2023-06-09","current":30.220148,"twenty":36.659899,"median":44.023763,"eighty":62.805148,"marketCap":10834275816},{"date":"2023-06-16","current":32.05255,"twenty":36.60421,"median":43.894734,"eighty":62.486593,"marketCap":11436180028},{"date":"2023-06-23","current":30.662582,"twenty":36.500753,"median":43.819489,"eighty":62.486593,"marketCap":10880576140},{"date":"2023-06-30","current":35.155924,"twenty":36.416443,"median":43.708886,"eighty":62.486593,"marketCap":12362186508},{"date":"2023-07-07","current":38.654755,"twenty":36.385373,"median":43.619491,"eighty":62.352339,"marketCap":13565994932},{"date":"2023-07-14","current":38.900453,"twenty":36.385373,"median":43.565572,"eighty":62.352339,"marketCap":13843796876},{"date":"2023-07-21","current":36.598612,"twenty":36.338184,"median":43.438243,"eighty":62.352339,"marketCap":12964090720},{"date":"2023-07-28","current":37.422925,"twenty":36.338184,"median":43.35014,"eighty":62.352339,"marketCap":13241892664},{"date":"2023-08-04","current":33.964382,"twenty":36.253635,"median":43.106631,"eighty":62.352339,"marketCap":12038084240},{"date":"2023-08-11","current":33.369,"twenty":36.184695,"median":42.962872,"eighty":62.352339,"marketCap":11760282296},{"date":"2023-08-18","current":33.477315,"twenty":36.111017,"median":42.907591,"eighty":62.352339,"marketCap":11713981972},{"date":"2023-08-25","current":31.873724,"twenty":35.950908,"median":42.76944,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-01","current":31.614264,"twenty":35.921073,"median":42.7023,"eighty":62.352339,"marketCap":11297279056},{"date":"2023-09-08","current":32.777539,"twenty":35.866949,"median":42.570572,"eighty":62.352339,"marketCap":11575081000},{"date":"2023-09-15","current":31.354438,"twenty":35.774079,"median":42.484876,"eighty":62.352339,"marketCap":11158378084},{"date":"2023-09-22","current":31.361457,"twenty":35.715358,"median":42.445308,"eighty":62.352339,"marketCap":11112077760},{"date":"2023-09-29","current":31.307764,"twenty":35.619242,"median":42.339723,"eighty":62.218085,"marketCap":11112077760},{"date":"2023-10-06","current":31.192252,"twenty":35.597084,"median":42.298247,"eighty":62.218085,"marketCap":11065777436},{"date":"2023-10-13","current":30.977502,"twenty":35.540611,"median":42.180147,"eighty":62.218085,"marketCap":10973176788},{"date":"2023-10-20","current":30.108945,"twenty":35.461048,"median":42.056472,"eighty":62.083831,"marketCap":10649074520},{"date":"2023-10-27","current":30.776691,"twenty":35.411212,"median":41.986566,"eighty":62.218085,"marketCap":10880576140},{"date":"2023-11-03","current":30.433952,"twenty":35.280829,"median":41.911846,"eighty":62.218085,"marketCap":10787975492},{"date":"2023-11-10","current":31.746765,"twenty":35.238245,"median":41.746996,"eighty":62.218085,"marketCap":11250978732},{"date":"2023-11-17","current":31.721956,"twenty":35.127824,"median":41.69426,"eighty":62.218085,"marketCap":11343579380},{"date":"2023-11-24","current":30.563993,"twenty":35.049838,"median":41.630469,"eighty":62.218085,"marketCap":11019477112},{"date":"2023-12-01","current":30.694887,"twenty":35.018919,"median":41.529194,"eighty":62.218085,"marketCap":11112557760},{"date":"2023-12-08","current":29.02165,"twenty":34.900505,"median":41.366741,"eighty":62.218085,"marketCap":10464325224},{"date":"2023-12-15","current":29.49341,"twenty":34.830834,"median":41.366741,"eighty":62.218085,"marketCap":10695836844},{"date":"2023-12-22","current":27.724448,"twenty":34.814936,"median":41.366741,"eighty":62.218085,"marketCap":10047604308},{"date":"2023-12-29","current":29.864936,"twenty":34.798988,"median":41.366741,"eighty":62.218085,"marketCap":10881046140},{"date":"2024-01-05","current":27.90127,"twenty":34.729582,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-12","current":27.886425,"twenty":34.670714,"median":41.366741,"eighty":62.218085,"marketCap":10093906632},{"date":"2024-01-19","current":25.234779,"twenty":34.564149,"median":41.366741,"eighty":62.218085,"marketCap":9121557828},{"date":"2024-01-26","current":24.304608,"twenty":34.496389,"median":41.229551,"eighty":62.218085,"marketCap":8751139236},{"date":"2024-02-02","current":22.275609,"twenty":34.394587,"median":41.175226,"eighty":62.218085,"marketCap":8010350492},{"date":"2024-02-09","current":23.575873,"twenty":34.296097,"median":41.087729,"eighty":61.705061,"marketCap":8519679136},{"date":"2024-02-16","current":23.826981,"twenty":34.219276,"median":41.036373,"eighty":62.083831,"marketCap":8612284344},{"date":"2024-02-23","current":25.369844,"twenty":33.964382,"median":40.887012,"eighty":62.083831,"marketCap":9121612988},{"date":"2024-03-01","current":25.99895,"twenty":33.829577,"median":40.82142,"eighty":61.894446,"marketCap":9353635048},{"date":"2024-03-08","current":24.443587,"twenty":33.644937,"median":40.732068,"eighty":61.894446,"marketCap":8797973560},{"date":"2024-03-15","current":22.92007,"twenty":33.572929,"median":40.656821,"eighty":61.894446,"marketCap":8242312072},{"date":"2024-03-22","current":22.296643,"twenty":33.398795,"median":40.566073,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-03-28","current":22.756073,"twenty":33.309042,"median":40.514302,"eighty":61.894446,"marketCap":8149701824},{"date":"2024-04-05","current":26.49474,"twenty":33.212252,"median":40.43369,"eighty":62.352339,"marketCap":7547735212},{"date":"2024-04-12","current":27.129513,"twenty":33.133838,"median":40.385467,"eighty":62.218085,"marketCap":7732955708},{"date":"2024-04-19","current":25.851966,"twenty":32.832806,"median":40.251323,"eighty":62.218085,"marketCap":7362514716},{"date":"2024-04-26","current":27.349005,"twenty":32.749061,"median":40.045465,"eighty":61.894446,"marketCap":7779260832},{"date":"2024-05-03","current":27.693732,"twenty":32.64529,"median":39.97671,"eighty":61.894446,"marketCap":7871871080},{"date":"2024-05-10","current":30.228435,"twenty":32.542132,"median":39.79264,"eighty":61.894446,"marketCap":8612753064},{"date":"2024-05-17","current":31.412171,"twenty":32.468293,"median":39.642805,"eighty":61.894446,"marketCap":8936888932},{"date":"2024-05-24","current":28.221477,"twenty":32.322854,"median":39.376156,"eighty":61.894446,"marketCap":8010786452},{"date":"2024-05-31","current":27.540927,"twenty":32.146259,"median":39.097903,"eighty":61.894446,"marketCap":7825565956},{"date":"2024-06-07","current":26.432959,"twenty":32.046257,"median":39.053246,"eighty":61.894446,"marketCap":7501430088},{"date":"2024-06-14","current":25.640621,"twenty":32.00502,"median":38.98985,"eighty":61.894446,"marketCap":7269904468},{"date":"2024-06-21","current":24.548799,"twenty":31.845838,"median":38.883886,"eighty":61.894446,"marketCap":6945768600},{"date":"2024-06-28","current":22.757995,"twenty":31.763612,"median":38.810891,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-07-05","current":24.400561,"twenty":31.743252,"median":38.685709,"eighty":61.894446,"marketCap":6899463476},{"date":"2024-07-12","current":24.037727,"twenty":31.641814,"median":38.607526,"eighty":61.894446,"marketCap":6806853228},{"date":"2024-07-19","current":22.565607,"twenty":31.603078,"median":38.515281,"eighty":61.894446,"marketCap":6390107112},{"date":"2024-07-26","current":22.644997,"twenty":31.489309,"median":38.35582,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-08-02","current":25.266338,"twenty":31.429669,"median":38.144207,"eighty":61.894446,"marketCap":7177294220},{"date":"2024-08-09","current":25.908705,"twenty":31.385444,"median":38.035069,"eighty":61.894446,"marketCap":7408819840},{"date":"2024-08-16","current":24.603708,"twenty":31.308465,"median":37.926293,"eighty":61.894446,"marketCap":7038378848},{"date":"2024-08-23","current":21.921192,"twenty":31.175038,"median":37.795657,"eighty":61.894446,"marketCap":6297496864},{"date":"2024-08-30","current":22.575559,"twenty":31.083643,"median":37.630787,"eighty":61.894446,"marketCap":6529022484},{"date":"2024-09-06","current":23.55147,"twenty":31.021215,"median":37.555072,"eighty":61.894446,"marketCap":6436412236},{"date":"2024-09-13","current":22.424123,"twenty":30.946327,"median":37.529943,"eighty":61.894446,"marketCap":6112276368},{"date":"2024-09-20","current":24.316856,"twenty":30.776691,"median":37.451601,"eighty":62.083831,"marketCap":6667937856},{"date":"2024-09-27","current":26.353633,"twenty":30.668301,"median":37.422925,"eighty":62.083831,"marketCap":7269904468},{"date":"2024-10-04","current":31.026718,"twenty":30.563383,"median":37.410697,"eighty":62.083831,"marketCap":8520142816},{"date":"2024-10-10","current":29.022538,"twenty":30.526926,"median":37.351963,"eighty":61.894446,"marketCap":7918176204},{"date":"2024-10-18","current":24.056299,"twenty":30.433952,"median":37.313822,"eighty":62.083831,"marketCap":6529022484},{"date":"2024-10-25","current":25.934675,"twenty":30.230288,"median":37.278087,"eighty":62.083831,"marketCap":7038378848},{"date":"2024-11-01","current":28.815839,"twenty":30.228075,"median":37.278087,"eighty":62.083831,"marketCap":7825565956},{"date":"2024-11-08","current":28.520411,"twenty":30.182138,"median":37.278087,"eighty":62.083831,"marketCap":7686650584},{"date":"2024-11-15","current":26.31452,"twenty":30.089552,"median":37.278087,"eighty":62.083831,"marketCap":7038530848},{"date":"2024-11-22","current":24.770678,"twenty":29.918629,"median":37.278087,"eighty":62.083831,"marketCap":6621775732},{"date":"2024-11-29","current":25.651378,"twenty":29.796119,"median":37.278087,"eighty":62.083831,"marketCap":6853306352},{"date":"2024-12-06","current":25.190753,"twenty":29.678846,"median":37.278087,"eighty":62.083831,"marketCap":6714387980},{"date":"2024-12-13","current":26.083171,"twenty":29.590142,"median":37.278087,"eighty":62.083831,"marketCap":6945918600},{"date":"2024-12-20","current":25.702607,"twenty":29.463348,"median":37.248997,"eighty":62.083831,"marketCap":6807000228},{"date":"2024-12-27","current":25.197612,"twenty":29.256507,"median":37.192852,"eighty":62.083831,"marketCap":6668081856},{"date":"2025-01-03","current":23.599655,"twenty":29.149848,"median":37.129979,"eighty":62.083831,"marketCap":6251326740},{"date":"2025-01-10","current":22.636552,"twenty":29.046247,"median":37.052445,"eighty":62.083831,"marketCap":5973489996},{"date":"2025-01-17","current":23.494978,"twenty":28.873997,"median":37.03098,"eighty":62.083831,"marketCap":6205020616},{"date":"2025-01-24","current":22.303213,"twenty":28.692221,"median":36.976093,"eighty":62.083831,"marketCap":5927183872},{"date":"2025-01-28","current":22.54406,"twenty":28.613503,"median":36.94894,"eighty":61.894446,"marketCap":6019796120},{"date":"2025-02-07","current":24.056402,"twenty":28.404572,"median":36.903323,"eighty":62.218085,"marketCap":6390245112},{"date":"2025-02-14","current":25.162424,"twenty":28.221411,"median":36.867646,"eighty":62.218085,"marketCap":6668081856},{"date":"2025-02-21","current":27.284392,"twenty":27.995467,"median":36.807216,"eighty":62.218085,"marketCap":7270061468},{"date":"2025-02-28","current":28.420774,"twenty":27.968362,"median":36.709836,"eighty":62.218085,"marketCap":7547898212},{"date":"2025-03-04","current":27.217519,"twenty":27.922519,"median":36.678553,"eighty":62.352339,"marketCap":7223755344}],"customCompares":[{"symbol":"01302","name":"LIFETECH SCI","items":[{"date":"2020-03-06","value":42.184404,"marketCap":6912897920},{"date":"2020-03-13","value":43.714077,"marketCap":7085720368},{"date":"2020-03-20","value":45.979488,"marketCap":7344954040},{"date":"2020-03-27","value":51.694791,"marketCap":8252271892},{"date":"2020-04-03","value":57.205036,"marketCap":8081218464},{"date":"2020-04-09","value":56.514093,"marketCap":8038003392},{"date":"2020-04-17","value":56.472398,"marketCap":7994788320},{"date":"2020-04-24","value":53.175804,"marketCap":7519422528},{"date":"2020-04-29","value":52.222564,"marketCap":7389777312},{"date":"2020-05-08","value":54.643824,"marketCap":7736378568},{"date":"2020-05-15","value":55.167113,"marketCap":7779598560},{"date":"2020-05-22","value":52.270256,"marketCap":7347398640},{"date":"2020-05-29","value":52.66121,"marketCap":7390618632},{"date":"2020-06-05","value":51.988278,"marketCap":7349380840},{"date":"2020-06-12","value":55.663323,"marketCap":7868160664},{"date":"2020-06-19","value":65.636463,"marketCap":9294805180},{"date":"2020-06-26","value":64.168135,"marketCap":9078646920},{"date":"2020-07-03","value":72.966698,"marketCap":10339396208},{"date":"2020-07-10","value":79.233021,"marketCap":11334400864},{"date":"2020-07-17","value":68.539555,"marketCap":9820263344},{"date":"2020-07-24","value":66.383896,"marketCap":9474174768},{"date":"2020-07-31","value":67.266877,"marketCap":9656544916},{"date":"2020-08-07","value":65.386465,"marketCap":9396727564},{"date":"2020-08-14","value":73.037589,"marketCap":10522602756},{"date":"2020-08-21","value":73.306122,"marketCap":10609208540},{"date":"2020-08-28","value":66.674772,"marketCap":10219482512},{"date":"2020-09-04","value":60.536766,"marketCap":9310121780},{"date":"2020-09-11","value":59.065646,"marketCap":9093607320},{"date":"2020-09-18","value":59.612776,"marketCap":9266818888},{"date":"2020-09-25","value":54.755069,"marketCap":8444063940},{"date":"2020-09-30","value":54.498961,"marketCap":8444656740},{"date":"2020-10-09","value":54.82751,"marketCap":8617880468},{"date":"2020-10-16","value":56.503787,"marketCap":8877716060},{"date":"2020-10-23","value":56.966738,"marketCap":8964327924},{"date":"2020-10-30","value":54.206353,"marketCap":8531268604},{"date":"2020-11-06","value":56.572924,"marketCap":9007837696},{"date":"2020-11-13","value":60.330041,"marketCap":9614134464},{"date":"2020-11-20","value":80.748934,"marketCap":12948766688},{"date":"2020-11-27","value":88.517588,"marketCap":14161360224},{"date":"2020-12-04","value":107.145011,"marketCap":17264779912},{"date":"2020-12-11","value":117.417064,"marketCap":18874693632},{"date":"2020-12-18","value":112.342553,"marketCap":18088248064},{"date":"2020-12-24","value":107.921417,"marketCap":17394325504},{"date":"2020-12-31","value":127.697236,"marketCap":20590142880},{"date":"2021-01-08","value":139.355448,"marketCap":22672292160},{"date":"2021-01-15","value":129.870169,"marketCap":21099112704},{"date":"2021-01-22","value":155.567907,"marketCap":25263411264},{"date":"2021-01-29","value":139.032653,"marketCap":22764832128},{"date":"2021-02-05","value":130.794948,"marketCap":21287734640},{"date":"2021-02-11","value":136.854155,"marketCap":22305843688},{"date":"2021-02-19","value":133.672613,"marketCap":21796789164},{"date":"2021-02-26","value":111.212572,"marketCap":18094574444},{"date":"2021-03-05","value":103.222834,"marketCap":16752521608},{"date":"2021-03-12","value":98.833525,"marketCap":16012078664},{"date":"2021-03-19","value":98.866424,"marketCap":16012078664},{"date":"2021-03-26","value":98.15679,"marketCap":15826967928},{"date":"2021-04-01","value":66.71853,"marketCap":17076465396},{"date":"2021-04-09","value":68.916931,"marketCap":17678075288},{"date":"2021-04-16","value":68.297517,"marketCap":17585519920},{"date":"2021-04-23","value":79.780304,"marketCap":20593569380},{"date":"2021-04-30","value":74.810601,"marketCap":19390349596},{"date":"2021-05-07","value":69.3619,"marketCap":18094574444},{"date":"2021-05-14","value":76.507553,"marketCap":19945681804},{"date":"2021-05-21","value":82.165283,"marketCap":21426567692},{"date":"2021-05-28","value":84.351003,"marketCap":22213288320},{"date":"2021-06-04","value":86.695046,"marketCap":22722342844},{"date":"2021-06-11","value":86.877956,"marketCap":22768620528},{"date":"2021-06-18","value":85.451956,"marketCap":22213288320},{"date":"2021-06-25","value":87.999691,"marketCap":22861175896},{"date":"2021-07-02","value":85.655817,"marketCap":22213384320},{"date":"2021-07-09","value":88.242526,"marketCap":22861274696},{"date":"2021-07-16","value":97.890486,"marketCap":25360280432},{"date":"2021-07-23","value":85.394442,"marketCap":22120828552},{"date":"2021-07-30","value":77.274236,"marketCap":20084601656},{"date":"2021-08-06","value":74.629818,"marketCap":19350442232},{"date":"2021-08-13","value":71.318923,"marketCap":18517169600},{"date":"2021-08-20","value":71.700408,"marketCap":18563462524},{"date":"2021-08-27","value":74.05608,"marketCap":19257856384},{"date":"2021-09-03","value":49.388737,"marketCap":19118977612},{"date":"2021-09-10","value":49.619876,"marketCap":19257856384},{"date":"2021-09-17","value":47.374418,"marketCap":18331997904},{"date":"2021-09-24","value":48.309127,"marketCap":18702341296},{"date":"2021-09-30","value":48.632463,"marketCap":18890524032},{"date":"2021-10-08","value":48.038669,"marketCap":18659022512},{"date":"2021-10-15","value":47.052773,"marketCap":18288620080},{"date":"2021-10-22","value":45.771186,"marketCap":17918217648},{"date":"2021-10-29","value":42.920522,"marketCap":16760710048},{"date":"2021-11-05","value":41.192734,"marketCap":16112505792},{"date":"2021-11-12","value":42.32032,"marketCap":16621809136},{"date":"2021-11-19","value":45.213511,"marketCap":17733016432},{"date":"2021-11-26","value":46.851232,"marketCap":18381220688},{"date":"2021-12-03","value":46.764769,"marketCap":18381220688},{"date":"2021-12-10","value":44.685947,"marketCap":17594115520},{"date":"2021-12-17","value":42.481014,"marketCap":16714409744},{"date":"2021-12-24","value":41.147282,"marketCap":16205106400},{"date":"2021-12-31","value":42.934908,"marketCap":16945911264},{"date":"2022-01-07","value":41.685476,"marketCap":16390307616},{"date":"2022-01-14","value":43.12238,"marketCap":16992211568},{"date":"2022-01-21","value":40.913722,"marketCap":16158806096},{"date":"2022-01-28","value":36.669761,"marketCap":14445694848},{"date":"2022-02-04","value":38.804344,"marketCap":15279100320},{"date":"2022-02-11","value":37.552605,"marketCap":14816097280},{"date":"2022-02-18","value":37.60263,"marketCap":14908697888},{"date":"2022-02-25","value":35.879278,"marketCap":14260493632},{"date":"2022-03-04","value":34.11884,"marketCap":13565989072},{"date":"2022-03-11","value":32.654339,"marketCap":12964085120},{"date":"2022-03-18","value":31.614166,"marketCap":12501082080},{"date":"2022-03-25","value":31.729926,"marketCap":12547382384},{"date":"2022-04-01","value":32.913714,"marketCap":11852877824},{"date":"2022-04-08","value":33.413511,"marketCap":12038079040},{"date":"2022-04-14","value":31.795426,"marketCap":11436175088},{"date":"2022-04-22","value":29.646299,"marketCap":10463868704},{"date":"2022-04-29","value":29.597957,"marketCap":10278667488},{"date":"2022-05-06","value":28.098143,"marketCap":9676763536},{"date":"2022-05-13","value":29.842058,"marketCap":10093466272},{"date":"2022-05-20","value":31.454085,"marketCap":10787970832},{"date":"2022-05-27","value":31.076055,"marketCap":10649069920},{"date":"2022-06-02","value":32.119686,"marketCap":11065772656},{"date":"2022-06-10","value":36.26083,"marketCap":12408481472},{"date":"2022-06-17","value":36.436081,"marketCap":12454781776},{"date":"2022-06-24","value":38.98985,"marketCap":13380787856},{"date":"2022-06-30","value":39.057093,"marketCap":13380787856},{"date":"2022-07-08","value":40.096982,"marketCap":13751190288},{"date":"2022-07-15","value":37.337862,"marketCap":12686283296},{"date":"2022-07-22","value":37.041022,"marketCap":12593682688},{"date":"2022-07-29","value":36.315823,"marketCap":12362181168},{"date":"2022-08-05","value":34.90858,"marketCap":11852877824},{"date":"2022-08-12","value":33.771663,"marketCap":11482475392},{"date":"2022-08-19","value":32.462485,"marketCap":10926871744},{"date":"2022-08-26","value":34.524282,"marketCap":11528775696},{"date":"2022-09-02","value":34.670913,"marketCap":11945478432},{"date":"2022-09-09","value":38.715419,"marketCap":13288187248},{"date":"2022-09-16","value":37.578791,"marketCap":12778883904},{"date":"2022-09-23","value":35.260264,"marketCap":11760277216},{"date":"2022-09-30","value":36.16292,"marketCap":12084379344},{"date":"2022-10-07","value":36.580689,"marketCap":12223280256},{"date":"2022-10-14","value":38.233287,"marketCap":12639982992},{"date":"2022-10-21","value":40.47112,"marketCap":13288187248},{"date":"2022-10-28","value":34.466532,"marketCap":11297274176},{"date":"2022-11-04","value":37.351963,"marketCap":12362181168},{"date":"2022-11-11","value":37.022037,"marketCap":12362181168},{"date":"2022-11-18","value":35.479671,"marketCap":11806577520},{"date":"2022-11-25","value":34.781661,"marketCap":11482475392},{"date":"2022-12-02","value":36.94894,"marketCap":12408481472},{"date":"2022-12-09","value":36.199094,"marketCap":12269580560},{"date":"2022-12-16","value":36.146809,"marketCap":12223280256},{"date":"2022-12-23","value":34.219276,"marketCap":11575076000},{"date":"2022-12-30","value":34.890403,"marketCap":11945478432},{"date":"2023-01-06","value":34.80332,"marketCap":12038079040},{"date":"2023-01-13","value":36.777141,"marketCap":12964085120},{"date":"2023-01-20","value":39.082715,"marketCap":13658589680},{"date":"2023-01-27","value":39.737005,"marketCap":13890091200},{"date":"2023-02-03","value":42.958423,"marketCap":15093899104},{"date":"2023-02-10","value":41.229551,"marketCap":14399394544},{"date":"2023-02-17","value":40.686392,"marketCap":14075292416},{"date":"2023-02-24","value":39.564049,"marketCap":13519688768},{"date":"2023-03-03","value":40.38757,"marketCap":13890091200},{"date":"2023-03-10","value":37.568483,"marketCap":12825184208},{"date":"2023-03-17","value":38.551741,"marketCap":13288187248},{"date":"2023-03-24","value":37.051731,"marketCap":12917784816},{"date":"2023-03-31","value":34.756118,"marketCap":12917784816},{"date":"2023-04-06","value":36.897675,"marketCap":13704889984},{"date":"2023-04-14","value":39.600967,"marketCap":14723496672},{"date":"2023-04-21","value":36.506461,"marketCap":13565989072},{"date":"2023-04-28","value":34.395252,"marketCap":12686283296},{"date":"2023-05-05","value":33.586995,"marketCap":12408481472},{"date":"2023-05-12","value":32.431766,"marketCap":11899183268},{"date":"2023-05-19","value":31.742374,"marketCap":11482480352},{"date":"2023-05-25","value":31.359444,"marketCap":11297279056},{"date":"2023-06-02","value":29.918629,"marketCap":10741675168},{"date":"2023-06-09","value":30.220148,"marketCap":10834275816},{"date":"2023-06-16","value":32.05255,"marketCap":11436180028},{"date":"2023-06-23","value":30.662582,"marketCap":10880576140},{"date":"2023-06-30","value":35.155924,"marketCap":12362186508},{"date":"2023-07-07","value":38.654755,"marketCap":13565994932},{"date":"2023-07-14","value":38.900453,"marketCap":13843796876},{"date":"2023-07-21","value":36.598612,"marketCap":12964090720},{"date":"2023-07-28","value":37.422925,"marketCap":13241892664},{"date":"2023-08-04","value":33.964382,"marketCap":12038084240},{"date":"2023-08-11","value":33.369,"marketCap":11760282296},{"date":"2023-08-18","value":33.477315,"marketCap":11713981972},{"date":"2023-08-25","value":31.873724,"marketCap":11158378084},{"date":"2023-09-01","value":31.614264,"marketCap":11297279056},{"date":"2023-09-08","value":32.777539,"marketCap":11575081000},{"date":"2023-09-15","value":31.354438,"marketCap":11158378084},{"date":"2023-09-22","value":31.361457,"marketCap":11112077760},{"date":"2023-09-29","value":31.307764,"marketCap":11112077760},{"date":"2023-10-06","value":31.192252,"marketCap":11065777436},{"date":"2023-10-13","value":30.977502,"marketCap":10973176788},{"date":"2023-10-20","value":30.108945,"marketCap":10649074520},{"date":"2023-10-27","value":30.776691,"marketCap":10880576140},{"date":"2023-11-03","value":30.433952,"marketCap":10787975492},{"date":"2023-11-10","value":31.746765,"marketCap":11250978732},{"date":"2023-11-17","value":31.721956,"marketCap":11343579380},{"date":"2023-11-24","value":30.563993,"marketCap":11019477112},{"date":"2023-12-01","value":30.694887,"marketCap":11112557760},{"date":"2023-12-08","value":29.02165,"marketCap":10464325224},{"date":"2023-12-15","value":29.49341,"marketCap":10695836844},{"date":"2023-12-22","value":27.724448,"marketCap":10047604308},{"date":"2023-12-29","value":29.864936,"marketCap":10881046140},{"date":"2024-01-05","value":27.90127,"marketCap":10093906632},{"date":"2024-01-12","value":27.886425,"marketCap":10093906632},{"date":"2024-01-19","value":25.234779,"marketCap":9121557828},{"date":"2024-01-26","value":24.304608,"marketCap":8751139236},{"date":"2024-02-02","value":22.275609,"marketCap":8010350492},{"date":"2024-02-09","value":23.575873,"marketCap":8519679136},{"date":"2024-02-16","value":23.826981,"marketCap":8612284344},{"date":"2024-02-23","value":25.369844,"marketCap":9121612988},{"date":"2024-03-01","value":25.99895,"marketCap":9353635048},{"date":"2024-03-08","value":24.443587,"marketCap":8797973560},{"date":"2024-03-15","value":22.92007,"marketCap":8242312072},{"date":"2024-03-22","value":22.296643,"marketCap":8010786452},{"date":"2024-03-28","value":22.756073,"marketCap":8149701824},{"date":"2024-04-05","value":26.49474,"marketCap":7547735212},{"date":"2024-04-12","value":27.129513,"marketCap":7732955708},{"date":"2024-04-19","value":25.851966,"marketCap":7362514716},{"date":"2024-04-26","value":27.349005,"marketCap":7779260832},{"date":"2024-05-03","value":27.693732,"marketCap":7871871080},{"date":"2024-05-10","value":30.228435,"marketCap":8612753064},{"date":"2024-05-17","value":31.412171,"marketCap":8936888932},{"date":"2024-05-24","value":28.221477,"marketCap":8010786452},{"date":"2024-05-31","value":27.540927,"marketCap":7825565956},{"date":"2024-06-07","value":26.432959,"marketCap":7501430088},{"date":"2024-06-14","value":25.640621,"marketCap":7269904468},{"date":"2024-06-21","value":24.548799,"marketCap":6945768600},{"date":"2024-06-28","value":22.757995,"marketCap":6436412236},{"date":"2024-07-05","value":24.400561,"marketCap":6899463476},{"date":"2024-07-12","value":24.037727,"marketCap":6806853228},{"date":"2024-07-19","value":22.565607,"marketCap":6390107112},{"date":"2024-07-26","value":22.644997,"marketCap":6436412236},{"date":"2024-08-02","value":25.266338,"marketCap":7177294220},{"date":"2024-08-09","value":25.908705,"marketCap":7408819840},{"date":"2024-08-16","value":24.603708,"marketCap":7038378848},{"date":"2024-08-23","value":21.921192,"marketCap":6297496864},{"date":"2024-08-30","value":22.575559,"marketCap":6529022484},{"date":"2024-09-06","value":23.55147,"marketCap":6436412236},{"date":"2024-09-13","value":22.424123,"marketCap":6112276368},{"date":"2024-09-20","value":24.316856,"marketCap":6667937856},{"date":"2024-09-27","value":26.353633,"marketCap":7269904468},{"date":"2024-10-04","value":31.026718,"marketCap":8520142816},{"date":"2024-10-10","value":29.022538,"marketCap":7918176204},{"date":"2024-10-18","value":24.056299,"marketCap":6529022484},{"date":"2024-10-25","value":25.934675,"marketCap":7038378848},{"date":"2024-11-01","value":28.815839,"marketCap":7825565956},{"date":"2024-11-08","value":28.520411,"marketCap":7686650584},{"date":"2024-11-15","value":26.31452,"marketCap":7038530848},{"date":"2024-11-22","value":24.770678,"marketCap":6621775732},{"date":"2024-11-29","value":25.651378,"marketCap":6853306352},{"date":"2024-12-06","value":25.190753,"marketCap":6714387980},{"date":"2024-12-13","value":26.083171,"marketCap":6945918600},{"date":"2024-12-20","value":25.702607,"marketCap":6807000228},{"date":"2024-12-27","value":25.197612,"marketCap":6668081856},{"date":"2025-01-03","value":23.599655,"marketCap":6251326740},{"date":"2025-01-10","value":22.636552,"marketCap":5973489996},{"date":"2025-01-17","value":23.494978,"marketCap":6205020616},{"date":"2025-01-24","value":22.303213,"marketCap":5927183872},{"date":"2025-01-28","value":22.54406,"marketCap":6019796120},{"date":"2025-02-07","value":24.056402,"marketCap":6390245112},{"date":"2025-02-14","value":25.162424,"marketCap":6668081856},{"date":"2025-02-21","value":27.284392,"marketCap":7270061468},{"date":"2025-02-28","value":28.420774,"marketCap":7547898212},{"date":"2025-03-04","value":27.217519,"marketCap":7223755344}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-04","value":-26.569998,"marketCap":21280999525}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-06","value":46.004217,"marketCap":23457559681},{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-04","value":-4.290478,"marketCap":13739639617}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-04","value":224.983161,"marketCap":10482061286}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-24.902708,"rank":19,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":45.424966,"marketCap":67728625},{"symbol":"00853","name":"MICROPORT","value":-4.290478297158716,"marketCap":13739639617},{"symbol":"01302","name":"LIFETECH SCI","value":27.217518635880197,"marketCap":7223755344},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.436138973271724,"marketCap":5005740892},{"symbol":"01358","name":"PW MEDTECH","value":8.680466477684996,"marketCap":1412398343},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.116493090843152,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.98655,"marketCap":3667860300},{"symbol":"09996","name":"PEIJIA-B","value":-9.30254015684983,"marketCap":2505347674},{"symbol":"01612","name":"VINCENT MED","value":4.085714,"marketCap":261334532},{"symbol":"01696","name":"SISRAM MED","value":10.13072697425975,"marketCap":1854638644},{"symbol":"02235","name":"MICROTECH MED-B","value":-12.953175971467557,"marketCap":1992325608},{"symbol":"01789","name":"AK MEDICAL","value":27.515383843232506,"marketCap":5557223613},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.096484908452807,"marketCap":1147728000},{"symbol":"02216","name":"BRONCUS-B","value":-2.1910631955152646,"marketCap":362940742},{"symbol":"09877","name":"JENSCARE-B","value":-5.556604700554738,"marketCap":1772960982},{"symbol":"02185","name":"BIOHEART-B","value":-4.3223693631706945,"marketCap":533083449},{"symbol":"02160","name":"CARDIOFLOW-B","value":-6.4187184527843755,"marketCap":2388466910},{"symbol":"06609","name":"HEARTCARE-B","value":-21.17854033279276,"marketCap":1012647744},{"symbol":"06669","name":"ACOTEC-B","value":58.48788872466952,"marketCap":2002556802},{"symbol":"06699","name":"ANGELALIGN","value":224.98316141634655,"marketCap":10482061286},{"symbol":"02190","name":"ZYLOXTB-B","value":141.42720107781798,"marketCap":3871576814},{"symbol":"02252","name":"MEDBOT-B","value":-26.5699983434696,"marketCap":21280999525},{"symbol":"02172","name":"MICROPORT NEURO","value":25.188919997389306,"marketCap":6050141392},{"symbol":"02291","name":"SCIENTECH","value":27.256451186566885,"marketCap":6290044945},{"symbol":"02297","name":"RAINMED-B","value":-1.292940274933093,"marketCap":151813870},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.066889228379145,"marketCap":1168314165}]}}}}