CR BLDG MAT TEC

1.630

+0.000

Volume:7.76M

Turnover:12.82M

Market Cap:11.38B

PE:16.48

High:1.680

Open:1.650

Low:1.630

Close:1.630

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01313/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01313"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","market":"HK","secType":"STK","nameCN":"CR BLDG MAT TEC","latestPrice":1.63,"timestamp":1741233900020,"preClose":1.63,"halted":0,"volume":7758000,"delay":0,"changeRate":0,"change":0,"floatShares":6982937817,"shares":6982937817,"eps":0.04832119,"lyrEps":0.098892,"pbRate":0.24,"amount":12822468,"amplitude":0.030675,"volumeRatio":1.180978,"dividePrice":0.03,"prevYearClose":1.59,"fiveDayClose":1.59,"twentyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01313\",,,,,undefined,":{"symbol":"01313","floatShares":6982937817,"roa":"0.50%","roe":"0.60%","lyrEps":0.098892,"volumeRatio":1.180978,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.030675,"preClose":1.63,"low":1.63,"week52Low":1.016,"pbRate":"0.24","psRate":"0.46","week52High":2.31,"institutionHeld":0,"latestPrice":1.63,"committee":-0.573171,"eps":0.09889160249137424,"divideRate":0.018405,"volume":7758000,"delay":0,"ttmEps":0.04832119202853503,"open":1.65,"prevYearClose":1.59,"prevWeekClose":1.52,"prevMonthClose":1.52,"prevQuarterClose":1.59,"fiveDayClose":1.59,"twentyDayClose":1.49,"sixtyDayClose":1.74,"earningDate":1741881600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01313\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-10-25","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Post Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-12","symbol":"01313","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润建材科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-16","symbol":"01313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-30","symbol":"01313","amount":0.006,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"华润建材科技","recordDate":"2024-07-17","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01313\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-26","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-25","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01313\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01313\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01313","date":"2025-03-05","current":33.818946,"percent":0.927721,"low":4.080372,"twenty":6.116759,"median":8.184235,"eighty":18.095283,"high":55.49037,"avg":13.000725,"sd":10.214094,"marketCap":11382188641},"quantilePoints":[{"date":"2020-03-06","current":8.971183,"twenty":8.67457,"median":8.921141,"eighty":9.171351,"marketCap":68851766875},{"date":"2020-03-13","current":8.388875,"twenty":8.641815,"median":8.843803,"eighty":9.171351,"marketCap":64382686672},{"date":"2020-03-20","current":7.442625,"twenty":8.403433,"median":8.839254,"eighty":9.156793,"marketCap":57120431343},{"date":"2020-03-27","current":7.122716,"twenty":8.283332,"median":8.807409,"eighty":9.127678,"marketCap":61380023411},{"date":"2020-04-03","current":7.365812,"twenty":8.001276,"median":8.775564,"eighty":9.109481,"marketCap":63474904756},{"date":"2020-04-09","current":7.673733,"twenty":7.757396,"median":8.73917,"eighty":9.094924,"marketCap":66128421126},{"date":"2020-04-17","current":7.86821,"twenty":7.779075,"median":8.684579,"eighty":9.080366,"marketCap":67804326203},{"date":"2020-04-24","current":8.573696,"twenty":7.779075,"median":8.670931,"eighty":9.062169,"marketCap":70667330708},{"date":"2020-04-29","current":8.895633,"twenty":7.803385,"median":8.67548,"eighty":9.051251,"marketCap":73320847078},{"date":"2020-05-08","current":8.895633,"twenty":7.839072,"median":8.680029,"eighty":9.033053,"marketCap":73320847078},{"date":"2020-05-15","current":8.67536,"twenty":7.86175,"median":8.684579,"eighty":9.025774,"marketCap":71505283246},{"date":"2020-05-22","current":8.150094,"twenty":7.86821,"median":8.680029,"eighty":8.998479,"marketCap":67175861799},{"date":"2020-05-29","current":8.243286,"twenty":7.936277,"median":8.661832,"eighty":8.974823,"marketCap":67943984959},{"date":"2020-06-05","current":8.17551,"twenty":7.986517,"median":8.641472,"eighty":8.956352,"marketCap":67385349934},{"date":"2020-06-12","current":8.328007,"twenty":7.994485,"median":8.625438,"eighty":8.944918,"marketCap":68642278741},{"date":"2020-06-19","current":8.294118,"twenty":8.002696,"median":8.573696,"eighty":8.932969,"marketCap":68362961228},{"date":"2020-06-26","current":8.039958,"twenty":8.006335,"median":8.488975,"eighty":8.922051,"marketCap":66268079883},{"date":"2020-07-03","current":8.243286,"twenty":7.999323,"median":8.472031,"eighty":8.9124,"marketCap":67943984959},{"date":"2020-07-10","current":8.311063,"twenty":8.006202,"median":8.475946,"eighty":8.895633,"marketCap":68502619984},{"date":"2020-07-17","current":8.378839,"twenty":8.010375,"median":8.438143,"eighty":8.885467,"marketCap":69061255010},{"date":"2020-07-24","current":8.556751,"twenty":8.027938,"median":8.484418,"eighty":8.885467,"marketCap":70527671951},{"date":"2020-07-31","current":8.980353,"twenty":8.039958,"median":8.505919,"eighty":8.885467,"marketCap":74019140860},{"date":"2020-08-07","current":9.268402,"twenty":8.042412,"median":8.548279,"eighty":8.940248,"marketCap":76393339717},{"date":"2020-08-14","current":8.980353,"twenty":8.054857,"median":8.573696,"eighty":8.978462,"marketCap":74019140860},{"date":"2020-08-21","current":8.309021,"twenty":8.067068,"median":8.582168,"eighty":8.993908,"marketCap":75136410910},{"date":"2020-08-28","current":8.98857,"twenty":8.082318,"median":8.607584,"eighty":8.997297,"marketCap":81281396189},{"date":"2020-09-04","current":9.343788,"twenty":8.119595,"median":8.638004,"eighty":9.020079,"marketCap":84493547585},{"date":"2020-09-11","current":8.818682,"twenty":8.136539,"median":8.641472,"eighty":9.025774,"marketCap":79745149870},{"date":"2020-09-18","current":8.973125,"twenty":8.155177,"median":8.655575,"eighty":9.025774,"marketCap":81141737433},{"date":"2020-09-25","current":8.031024,"twenty":8.155177,"median":8.641472,"eighty":9.020079,"marketCap":72622553296},{"date":"2020-09-30","current":8.170023,"twenty":8.129761,"median":8.641472,"eighty":9.002992,"marketCap":73879482103},{"date":"2020-10-09","current":8.293577,"twenty":8.137937,"median":8.634536,"eighty":8.997297,"marketCap":74996752154},{"date":"2020-10-16","current":7.90747,"twenty":8.107734,"median":8.607584,"eighty":8.990315,"marketCap":71505283246},{"date":"2020-10-23","current":6.847519,"twenty":8.051076,"median":8.573696,"eighty":8.98857,"marketCap":69969036926},{"date":"2020-10-30","current":6.915857,"twenty":8.036384,"median":8.571574,"eighty":8.98857,"marketCap":70667330708},{"date":"2020-11-06","current":7.202879,"twenty":8.012042,"median":8.556441,"eighty":8.98857,"marketCap":73600164591},{"date":"2020-11-13","current":7.175544,"twenty":7.994461,"median":8.505919,"eighty":8.98364,"marketCap":73320847078},{"date":"2020-11-20","current":7.161876,"twenty":7.963069,"median":8.497447,"eighty":8.980353,"marketCap":73181188322},{"date":"2020-11-27","current":6.888522,"twenty":7.86821,"median":8.472031,"eighty":8.98031,"marketCap":70388013195},{"date":"2020-12-04","current":6.594666,"twenty":7.803385,"median":8.413478,"eighty":8.975988,"marketCap":67385349934},{"date":"2020-12-11","current":6.266642,"twenty":7.683457,"median":8.379777,"eighty":8.973125,"marketCap":64033539781},{"date":"2020-12-18","current":6.116297,"twenty":7.508527,"median":8.370738,"eighty":8.97196,"marketCap":62497293462},{"date":"2020-12-24","current":5.904447,"twenty":7.461535,"median":8.370367,"eighty":8.965782,"marketCap":60332582738},{"date":"2020-12-31","current":5.918115,"twenty":7.366028,"median":8.328007,"eighty":8.955438,"marketCap":60472241495},{"date":"2021-01-08","current":6.416986,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":65569786101},{"date":"2021-01-15","current":6.287143,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":64243027916},{"date":"2021-01-22","current":6.06846,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":62008487814},{"date":"2021-01-29","current":5.85661,"twenty":7.211738,"median":9.980053,"eighty":30.772903,"marketCap":59843777091},{"date":"2021-02-05","current":5.965952,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":60961047142},{"date":"2021-02-11","current":5.972786,"twenty":7.21965,"median":10.013941,"eighty":33.974896,"marketCap":61030876520},{"date":"2021-02-19","current":6.471657,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":66128421126},{"date":"2021-02-26","current":6.314479,"twenty":7.227435,"median":10.123854,"eighty":34.157926,"marketCap":64522345429},{"date":"2021-03-05","current":6.191469,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63265416622},{"date":"2021-03-12","current":6.259808,"twenty":7.228216,"median":10.144685,"eighty":34.24944,"marketCap":63963710403},{"date":"2021-03-19","current":6.819378,"twenty":7.229646,"median":10.165516,"eighty":34.340955,"marketCap":61100705898},{"date":"2021-03-26","current":6.655713,"twenty":7.227045,"median":10.144685,"eighty":34.24944,"marketCap":59634288957},{"date":"2021-04-01","current":6.725855,"twenty":7.223618,"median":10.123854,"eighty":34.157926,"marketCap":60262753360},{"date":"2021-04-09","current":6.905107,"twenty":7.228084,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-16","current":6.905107,"twenty":7.203915,"median":10.165516,"eighty":34.340955,"marketCap":61868829058},{"date":"2021-04-23","current":6.757029,"twenty":7.189341,"median":10.165516,"eighty":34.340955,"marketCap":60542070873},{"date":"2021-04-30","current":6.473967,"twenty":7.175544,"median":9.872884,"eighty":17.204221,"marketCap":59145483309},{"date":"2021-05-07","current":6.550401,"twenty":7.161876,"median":9.708948,"eighty":17.041212,"marketCap":59843777091},{"date":"2021-05-14","current":6.473967,"twenty":7.148651,"median":9.343788,"eighty":16.871411,"marketCap":59145483309},{"date":"2021-05-21","current":6.183518,"twenty":7.135253,"median":9.280534,"eighty":16.776323,"marketCap":56491966939},{"date":"2021-05-28","current":6.290525,"twenty":7.120751,"median":9.262337,"eighty":16.538602,"marketCap":57469578233},{"date":"2021-06-04","current":6.1453,"twenty":7.1078,"median":9.171351,"eighty":16.443513,"marketCap":56142820048},{"date":"2021-06-10","current":6.030649,"twenty":7.089747,"median":9.162598,"eighty":15.927319,"marketCap":55095379376},{"date":"2021-06-18","current":5.755487,"twenty":7.052615,"median":9.131263,"eighty":15.703181,"marketCap":52581521762},{"date":"2021-06-25","current":5.839564,"twenty":7.021852,"median":9.089465,"eighty":15.621677,"marketCap":53349644921},{"date":"2021-06-30","current":5.640836,"twenty":7.014948,"median":9.063621,"eighty":15.560549,"marketCap":51534081089},{"date":"2021-07-09","current":5.38096,"twenty":7.002376,"median":8.997297,"eighty":15.485836,"marketCap":49159882231},{"date":"2021-07-16","current":5.487967,"twenty":6.976358,"median":8.980353,"eighty":15.334304,"marketCap":50137493526},{"date":"2021-07-23","current":5.296882,"twenty":6.952866,"median":8.946465,"eighty":15.200571,"marketCap":48391759071},{"date":"2021-07-30","current":4.899425,"twenty":6.942916,"median":8.895904,"eighty":14.942474,"marketCap":44760631406},{"date":"2021-08-06","current":5.472681,"twenty":6.916245,"median":8.843803,"eighty":14.865726,"marketCap":49997834769},{"date":"2021-08-13","current":5.663766,"twenty":6.909796,"median":8.834705,"eighty":14.691169,"marketCap":51743569223},{"date":"2021-08-20","current":6.29139,"twenty":6.898624,"median":8.809161,"eighty":14.602872,"marketCap":52860839274},{"date":"2021-08-27","current":6.233214,"twenty":6.88932,"median":8.783118,"eighty":14.498359,"marketCap":52372033627},{"date":"2021-09-03","current":6.773425,"twenty":6.873933,"median":8.752818,"eighty":14.446655,"marketCap":56910943208},{"date":"2021-09-10","current":7.280393,"twenty":6.873933,"median":8.709248,"eighty":14.123402,"marketCap":61170535276},{"date":"2021-09-17","current":7.055998,"twenty":6.873933,"median":8.684579,"eighty":14.025549,"marketCap":59285142066},{"date":"2021-09-24","current":6.590584,"twenty":6.873933,"median":8.66424,"eighty":13.957629,"marketCap":55374696888},{"date":"2021-09-30","current":6.241524,"twenty":6.861173,"median":8.643635,"eighty":13.935923,"marketCap":52441863005},{"date":"2021-10-08","current":6.175037,"twenty":6.843011,"median":8.641472,"eighty":13.753868,"marketCap":51883227980},{"date":"2021-10-15","current":5.892465,"twenty":6.820313,"median":8.616339,"eighty":13.582529,"marketCap":49509029122},{"date":"2021-10-22","current":5.925708,"twenty":6.808556,"median":8.594351,"eighty":13.541706,"marketCap":49788346635},{"date":"2021-10-29","current":6.657175,"twenty":6.7965,"median":8.564681,"eighty":13.500793,"marketCap":45808072079},{"date":"2021-11-05","current":6.129472,"twenty":6.78041,"median":8.537409,"eighty":13.448226,"marketCap":42176944414},{"date":"2021-11-12","current":6.352731,"twenty":6.773425,"median":8.505919,"eighty":13.416486,"marketCap":43713190734},{"date":"2021-11-19","current":6.149768,"twenty":6.725855,"median":8.505342,"eighty":13.372879,"marketCap":42316603171},{"date":"2021-11-26","current":6.038139,"twenty":6.687983,"median":8.482712,"eighty":13.346346,"marketCap":41548480011},{"date":"2021-12-03","current":6.017842,"twenty":6.671097,"median":8.442073,"eighty":13.299836,"marketCap":41408821254},{"date":"2021-12-10","current":6.088879,"twenty":6.634693,"median":8.430295,"eighty":13.278426,"marketCap":41897626902},{"date":"2021-12-17","current":6.058435,"twenty":6.616491,"median":8.411621,"eighty":13.227521,"marketCap":41688138767},{"date":"2021-12-24","current":6.099027,"twenty":6.594666,"median":8.379777,"eighty":13.176545,"marketCap":41967456280},{"date":"2021-12-31","current":5.97725,"twenty":6.560774,"median":8.376772,"eighty":13.142585,"marketCap":41129503742},{"date":"2022-01-07","current":6.606434,"twenty":6.549578,"median":8.370522,"eighty":13.135859,"marketCap":45458925188},{"date":"2022-01-14","current":6.657175,"twenty":6.53982,"median":8.3425,"eighty":13.061081,"marketCap":45808072079},{"date":"2022-01-21","current":6.890582,"twenty":6.536136,"median":8.317433,"eighty":12.994949,"marketCap":47414147777},{"date":"2022-01-28","current":6.728212,"twenty":6.536136,"median":8.300122,"eighty":12.900668,"marketCap":46296877726},{"date":"2022-02-04","current":6.921026,"twenty":6.535767,"median":8.293577,"eighty":12.875757,"marketCap":47623635911},{"date":"2022-02-11","current":7.367544,"twenty":6.535767,"median":8.270594,"eighty":12.810271,"marketCap":50696128551},{"date":"2022-02-18","current":7.22547,"twenty":6.535767,"median":8.261495,"eighty":12.712229,"marketCap":49718517257},{"date":"2022-02-25","current":6.839841,"twenty":6.535767,"median":8.238313,"eighty":12.60269,"marketCap":47065000886},{"date":"2022-03-04","current":6.778952,"twenty":6.535767,"median":8.200926,"eighty":12.560441,"marketCap":46646024617},{"date":"2022-03-11","current":6.494805,"twenty":6.5273,"median":8.188707,"eighty":12.496109,"marketCap":44690802028},{"date":"2022-03-18","current":6.768804,"twenty":6.517002,"median":8.183982,"eighty":12.442997,"marketCap":46576195239},{"date":"2022-03-25","current":5.717709,"twenty":6.506116,"median":8.139134,"eighty":12.393907,"marketCap":44411484516},{"date":"2022-04-01","current":5.960442,"twenty":6.48161,"median":8.115918,"eighty":12.306941,"marketCap":46296877726},{"date":"2022-04-08","current":6.230145,"twenty":6.473967,"median":8.073846,"eighty":12.269189,"marketCap":48391759071},{"date":"2022-04-14","current":5.996402,"twenty":6.464753,"median":8.052228,"eighty":12.219451,"marketCap":46576195239},{"date":"2022-04-22","current":5.654778,"twenty":6.443527,"median":8.031024,"eighty":12.076291,"marketCap":43922678868},{"date":"2022-04-29","current":5.888521,"twenty":6.425916,"median":8.01558,"eighty":12.015307,"marketCap":45738242701},{"date":"2022-05-06","current":5.85213,"twenty":6.412886,"median":8.006735,"eighty":11.977811,"marketCap":42176944414},{"date":"2022-05-13","current":5.793996,"twenty":6.384333,"median":7.997637,"eighty":11.913491,"marketCap":41757968145},{"date":"2022-05-20","current":5.890886,"twenty":6.369471,"median":7.980653,"eighty":11.855328,"marketCap":42456261927},{"date":"2022-05-27","current":6.045909,"twenty":6.352731,"median":7.951505,"eighty":11.790332,"marketCap":43573531978},{"date":"2022-06-02","current":5.697107,"twenty":6.349016,"median":7.932836,"eighty":11.749197,"marketCap":41059674363},{"date":"2022-06-10","current":5.125458,"twenty":6.325256,"median":7.902056,"eighty":11.66381,"marketCap":36939741051},{"date":"2022-06-17","current":4.815412,"twenty":6.309305,"median":7.872386,"eighty":11.558512,"marketCap":34705200950},{"date":"2022-06-24","current":4.931679,"twenty":6.290698,"median":7.842716,"eighty":11.516577,"marketCap":35543153488},{"date":"2022-06-30","current":5.10608,"twenty":6.287143,"median":7.819591,"eighty":11.457037,"marketCap":36800082295},{"date":"2022-07-08","current":5.29017,"twenty":6.271546,"median":7.781225,"eighty":11.308804,"marketCap":38126840480},{"date":"2022-07-15","current":4.854167,"twenty":6.261548,"median":7.7407,"eighty":11.236125,"marketCap":34984518463},{"date":"2022-07-22","current":4.757278,"twenty":6.243346,"median":7.67646,"eighty":11.151192,"marketCap":34286224681},{"date":"2022-07-29","current":4.670077,"twenty":6.234245,"median":7.62098,"eighty":10.977924,"marketCap":33657760277},{"date":"2022-08-05","current":4.505365,"twenty":6.218805,"median":7.545805,"eighty":10.87377,"marketCap":32470660849},{"date":"2022-09-23","current":4.656563,"twenty":6.199827,"median":7.461954,"eighty":10.415488,"marketCap":27652433755},{"date":"2022-09-30","current":4.280275,"twenty":6.190377,"median":7.412472,"eighty":10.373826,"marketCap":25417893653},{"date":"2022-10-07","current":4.362588,"twenty":6.184412,"median":7.387779,"eighty":10.373826,"marketCap":25906699301},{"date":"2022-10-14","current":4.115649,"twenty":6.170064,"median":7.358109,"eighty":10.290502,"marketCap":24440282359},{"date":"2022-10-21","current":4.10389,"twenty":6.159916,"median":7.29877,"eighty":10.231946,"marketCap":24370452981},{"date":"2022-10-28","current":4.751684,"twenty":6.149768,"median":7.27885,"eighty":10.132186,"marketCap":20390178425},{"date":"2022-11-04","current":5.288689,"twenty":6.138523,"median":7.24932,"eighty":9.863732,"marketCap":22694547905},{"date":"2022-11-11","current":5.841967,"twenty":6.128204,"median":7.22547,"eighty":9.611118,"marketCap":25068746763},{"date":"2022-11-18","current":6.281335,"twenty":6.128204,"median":7.208061,"eighty":9.322412,"marketCap":26954139973},{"date":"2022-11-25","current":6.59052,"twenty":6.118145,"median":7.199871,"eighty":9.268402,"marketCap":28280898158},{"date":"2022-12-02","current":6.59052,"twenty":6.118145,"median":7.180758,"eighty":9.20205,"marketCap":28280898158},{"date":"2022-12-09","current":7.241436,"twenty":6.118145,"median":7.171657,"eighty":9.167661,"marketCap":31074073285},{"date":"2022-12-16","current":6.948524,"twenty":6.117221,"median":7.161876,"eighty":9.143859,"marketCap":29817144478},{"date":"2022-12-23","current":6.753249,"twenty":6.117221,"median":7.153455,"eighty":9.098802,"marketCap":28979191940},{"date":"2022-12-30","current":6.736976,"twenty":6.117221,"median":7.144354,"eighty":9.065073,"marketCap":28909362562},{"date":"2023-01-06","current":7.241436,"twenty":6.117221,"median":7.135253,"eighty":9.025774,"marketCap":31074073285},{"date":"2023-01-13","current":7.404165,"twenty":6.116759,"median":7.135253,"eighty":8.98857,"marketCap":31772367067},{"date":"2023-01-20","current":7.566894,"twenty":6.116759,"median":7.135253,"eighty":8.973125,"marketCap":32470660849},{"date":"2023-01-27","current":8.022535,"twenty":6.115669,"median":7.130641,"eighty":8.944918,"marketCap":34425883437},{"date":"2023-02-03","current":7.257709,"twenty":6.115669,"median":7.130641,"eighty":8.895633,"marketCap":31143902663},{"date":"2023-02-10","current":7.127526,"twenty":6.115355,"median":7.126839,"eighty":8.843803,"marketCap":30585267638},{"date":"2023-02-17","current":7.062434,"twenty":6.115669,"median":7.120751,"eighty":8.830596,"marketCap":30305950125},{"date":"2023-02-24","current":7.339073,"twenty":6.115983,"median":7.123451,"eighty":8.80811,"marketCap":31493049554},{"date":"2023-03-03","current":7.404165,"twenty":6.115669,"median":7.120751,"eighty":8.777024,"marketCap":31772367067},{"date":"2023-03-10","current":7.062434,"twenty":7.003852,"median":7.062434,"eighty":7.160071,"marketCap":30305950125},{"date":"2023-03-17","current":7.127526,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":30585267638},{"date":"2023-03-24","current":15.4396,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":29886973856},{"date":"2023-03-31","current":13.888425,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26884310595},{"date":"2023-04-06","current":13.599834,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":26325675570},{"date":"2023-04-14","current":13.960573,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":27023969351},{"date":"2023-04-21","current":13.058727,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":25278234897},{"date":"2023-04-28","current":12.770136,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-05","current":21.143314,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24719599872},{"date":"2023-05-12","current":20.127957,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":23532500443},{"date":"2023-05-19","current":18.455605,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21577277854},{"date":"2023-05-25","current":17.858336,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20878984072},{"date":"2023-06-02","current":18.037516,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":21088472207},{"date":"2023-06-09","current":18.993146,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22205742258},{"date":"2023-06-16","current":20.84468,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":24370452981},{"date":"2023-06-23","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-06-30","current":19.291781,"twenty":6.113732,"median":7.062434,"eighty":8.680029,"marketCap":22554889148},{"date":"2023-07-07","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-14","current":18.097243,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21158301585},{"date":"2023-07-21","current":18.037516,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":21088472207},{"date":"2023-07-28","current":18.873693,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":22066083501},{"date":"2023-08-04","current":19.709869,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":23043694796},{"date":"2023-08-11","current":17.738882,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":20739325316},{"date":"2023-08-18","current":26.460088,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19901372778},{"date":"2023-08-25","current":25.345979,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":19063420240},{"date":"2023-09-01","current":24.139027,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":18155638324},{"date":"2023-09-08","current":23.024918,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":17317685786},{"date":"2023-09-15","current":20.982385,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15781439466},{"date":"2023-09-22","current":20.332488,"twenty":6.113931,"median":7.062434,"eighty":8.687308,"marketCap":15292633819},{"date":"2023-09-29","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-06","current":18.661325,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":14035705012},{"date":"2023-10-13","current":17.918586,"twenty":6.11413,"median":7.062767,"eighty":8.689128,"marketCap":13477069986},{"date":"2023-10-20","current":16.433107,"twenty":6.114329,"median":7.0631,"eighty":8.690398,"marketCap":12359799936},{"date":"2023-10-27","current":16.497203,"twenty":6.11413,"median":7.067201,"eighty":8.726122,"marketCap":13337411230},{"date":"2023-11-03","current":17.188185,"twenty":6.11413,"median":7.075663,"eighty":8.770981,"marketCap":13896046255},{"date":"2023-11-10","current":16.842694,"twenty":6.11413,"median":7.075663,"eighty":8.807409,"marketCap":13616728743},{"date":"2023-11-17","current":15.978966,"twenty":6.11413,"median":7.078707,"eighty":8.831619,"marketCap":12918434961},{"date":"2023-11-24","current":16.583576,"twenty":6.11413,"median":7.083319,"eighty":8.843803,"marketCap":13407240608},{"date":"2023-12-01","current":15.115238,"twenty":6.11413,"median":7.083319,"eighty":8.885819,"marketCap":12220141179},{"date":"2023-12-08","current":13.992392,"twenty":6.11413,"median":7.086571,"eighty":8.935618,"marketCap":11312359263},{"date":"2023-12-15","current":14.85612,"twenty":6.11413,"median":7.091998,"eighty":8.965782,"marketCap":12010653045},{"date":"2023-12-22","current":14.424256,"twenty":6.11413,"median":7.095613,"eighty":8.980353,"marketCap":11661506154},{"date":"2023-12-29","current":14.683374,"twenty":6.11413,"median":7.104178,"eighty":8.98857,"marketCap":11870994288},{"date":"2024-01-05","current":13.560528,"twenty":6.11413,"median":7.112287,"eighty":9.014383,"marketCap":10963212372},{"date":"2024-01-12","current":12.524055,"twenty":6.11413,"median":7.127526,"eighty":9.065073,"marketCap":10125259834},{"date":"2024-01-19","current":11.401208,"twenty":6.11413,"median":7.127526,"eighty":9.10964,"marketCap":9217477918},{"date":"2024-01-26","current":11.573954,"twenty":6.11413,"median":7.134196,"eighty":9.149794,"marketCap":9357136674},{"date":"2024-02-02","current":10.710226,"twenty":6.11413,"median":7.134196,"eighty":9.171351,"marketCap":8658842893},{"date":"2024-02-09","current":10.796599,"twenty":6.114727,"median":7.140866,"eighty":9.207746,"marketCap":8728672271},{"date":"2024-02-16","current":11.7467,"twenty":6.114329,"median":7.140866,"eighty":9.264763,"marketCap":9496795431},{"date":"2024-02-23","current":11.919445,"twenty":6.114329,"median":7.140866,"eighty":9.296014,"marketCap":9636454187},{"date":"2024-03-01","current":11.919445,"twenty":6.114528,"median":7.140866,"eighty":9.745664,"marketCap":9636454187},{"date":"2024-03-08","current":11.228463,"twenty":6.114528,"median":7.140866,"eighty":10.796599,"marketCap":9077819162},{"date":"2024-03-15","current":11.7467,"twenty":6.114528,"median":7.146281,"eighty":10.969344,"marketCap":9496795431},{"date":"2024-03-22","current":12.879043,"twenty":6.114528,"median":7.161876,"eighty":11.072992,"marketCap":9007989783},{"date":"2024-03-28","current":11.918788,"twenty":6.114528,"median":7.173601,"eighty":11.33211,"marketCap":8309696002},{"date":"2024-04-05","current":12.12709,"twenty":6.113931,"median":7.175544,"eighty":11.470306,"marketCap":8449354758},{"date":"2024-04-12","current":11.819707,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":8239866624},{"date":"2024-04-19","current":10.526522,"twenty":6.11413,"median":7.175544,"eighty":11.625778,"marketCap":7332084707},{"date":"2024-04-26","current":12.446668,"twenty":6.114528,"median":7.181231,"eighty":11.660327,"marketCap":8658842893},{"date":"2024-05-03","current":13.837747,"twenty":6.114528,"median":7.199024,"eighty":11.761301,"marketCap":9636454187},{"date":"2024-05-10","current":14.905369,"twenty":6.114528,"median":7.21108,"eighty":11.918919,"marketCap":10404577347},{"date":"2024-05-17","current":16.430025,"twenty":6.114528,"median":7.225316,"eighty":12.037038,"marketCap":11452018019},{"date":"2024-05-24","current":14.861036,"twenty":6.114528,"median":7.240929,"eighty":12.221091,"marketCap":10334747969},{"date":"2024-05-31","current":14.043444,"twenty":6.115983,"median":7.249573,"eighty":12.341962,"marketCap":9776112943},{"date":"2024-06-07","current":13.960447,"twenty":6.115983,"median":7.273212,"eighty":12.601788,"marketCap":9706283565},{"date":"2024-06-14","current":13.370088,"twenty":6.115983,"median":7.290255,"eighty":12.777351,"marketCap":9287307296},{"date":"2024-06-21","current":14.204039,"twenty":6.115983,"median":7.360579,"eighty":12.848832,"marketCap":9845942321},{"date":"2024-06-28","current":13.907595,"twenty":6.115983,"median":7.369581,"eighty":13.058727,"marketCap":9636454187},{"date":"2024-07-05","current":16.934663,"twenty":6.115983,"median":7.395487,"eighty":13.227064,"marketCap":11731335532},{"date":"2024-07-12","current":18.117668,"twenty":6.115983,"median":7.429985,"eighty":13.426656,"marketCap":12569288070},{"date":"2024-07-19","current":19.023196,"twenty":6.115983,"median":7.448584,"eighty":13.564002,"marketCap":13197752474},{"date":"2024-07-26","current":17.849712,"twenty":6.115983,"median":7.48026,"eighty":13.671731,"marketCap":12429629314},{"date":"2024-08-02","current":17.559106,"twenty":6.115983,"median":7.493836,"eighty":13.747957,"marketCap":12220141179},{"date":"2024-08-09","current":16.446118,"twenty":6.115983,"median":7.519531,"eighty":13.823266,"marketCap":11521847398},{"date":"2024-08-16","current":16.340095,"twenty":6.118145,"median":7.591303,"eighty":13.906334,"marketCap":11452018019},{"date":"2024-08-23","current":41.121897,"twenty":6.118145,"median":7.670657,"eighty":13.960472,"marketCap":11382188641},{"date":"2024-08-30","current":38.592273,"twenty":6.118145,"median":7.751976,"eighty":14.078765,"marketCap":10753724238},{"date":"2024-09-06","current":38.824177,"twenty":6.118145,"median":7.822178,"eighty":14.165138,"marketCap":10823553616},{"date":"2024-09-13","current":36.163576,"twenty":6.118145,"median":7.88784,"eighty":14.425311,"marketCap":10055430456},{"date":"2024-09-20","current":36.946557,"twenty":6.117683,"median":7.933947,"eighty":14.503203,"marketCap":10334747969},{"date":"2024-09-27","current":47.892279,"twenty":6.117683,"median":7.980653,"eighty":14.579727,"marketCap":13477069986},{"date":"2024-10-04","current":52.099271,"twenty":6.117683,"median":7.997637,"eighty":14.85612,"marketCap":14594340037},{"date":"2024-10-10","current":48.404989,"twenty":6.118145,"median":8.011157,"eighty":14.942493,"marketCap":13477069986},{"date":"2024-10-18","current":49.434838,"twenty":6.117683,"median":8.031024,"eighty":15.305193,"marketCap":13686558121},{"date":"2024-10-25","current":50.446909,"twenty":6.117683,"median":8.052228,"eighty":15.528596,"marketCap":13965875634},{"date":"2024-11-01","current":40.44108,"twenty":6.117683,"median":8.115918,"eighty":15.814768,"marketCap":13896046255},{"date":"2024-11-08","current":43.411885,"twenty":6.117683,"median":8.139134,"eighty":15.978966,"marketCap":14803828172},{"date":"2024-11-15","current":38.996837,"twenty":6.117683,"median":8.17551,"eighty":16.247001,"marketCap":13197752474},{"date":"2024-11-22","current":37.780583,"twenty":6.117683,"median":8.183982,"eighty":16.324441,"marketCap":12778776205},{"date":"2024-11-29","current":36.769245,"twenty":6.117683,"median":8.183982,"eighty":16.466552,"marketCap":12429629314},{"date":"2024-12-06","current":35.613717,"twenty":6.117683,"median":8.183982,"eighty":16.62658,"marketCap":12010653045},{"date":"2024-12-13","current":33.988242,"twenty":6.117683,"median":8.183982,"eighty":16.819764,"marketCap":11452018019},{"date":"2024-12-20","current":32.925519,"twenty":6.117683,"median":8.183982,"eighty":16.899474,"marketCap":11033041750},{"date":"2024-12-27","current":33.159634,"twenty":6.117683,"median":8.183982,"eighty":16.931305,"marketCap":11102871129},{"date":"2025-01-03","current":31.877117,"twenty":6.117683,"median":8.183982,"eighty":17.054021,"marketCap":10683894860},{"date":"2025-01-10","current":30.116103,"twenty":6.117683,"median":8.183982,"eighty":17.320794,"marketCap":10055430456},{"date":"2025-01-17","current":30.927703,"twenty":6.117683,"median":8.183982,"eighty":17.445898,"marketCap":10334747969},{"date":"2025-01-24","current":30.527449,"twenty":6.117683,"median":8.183982,"eighty":17.559344,"marketCap":10264918590},{"date":"2025-01-28","current":31.002431,"twenty":6.118145,"median":8.184109,"eighty":17.613924,"marketCap":10474406725},{"date":"2025-02-07","current":31.579909,"twenty":6.117221,"median":8.192581,"eighty":17.732901,"marketCap":10614065481},{"date":"2025-02-14","current":32.488548,"twenty":6.117221,"median":8.192581,"eighty":17.892021,"marketCap":10893382994},{"date":"2025-02-21","current":29.618726,"twenty":6.117221,"median":8.192581,"eighty":18.011428,"marketCap":9985601078},{"date":"2025-02-28","current":31.586943,"twenty":6.117221,"median":8.192581,"eighty":18.037516,"marketCap":10614065481},{"date":"2025-03-05","current":33.818946,"twenty":6.116759,"median":8.184235,"eighty":18.095283,"marketCap":11382188641}],"customCompares":[{"symbol":"01313","name":"CR BLDG MAT TEC","items":[{"date":"2020-03-06","value":8.971183,"marketCap":68851766875},{"date":"2020-03-13","value":8.388875,"marketCap":64382686672},{"date":"2020-03-20","value":7.442625,"marketCap":57120431343},{"date":"2020-03-27","value":7.122716,"marketCap":61380023411},{"date":"2020-04-03","value":7.365812,"marketCap":63474904756},{"date":"2020-04-09","value":7.673733,"marketCap":66128421126},{"date":"2020-04-17","value":7.86821,"marketCap":67804326203},{"date":"2020-04-24","value":8.573696,"marketCap":70667330708},{"date":"2020-04-29","value":8.895633,"marketCap":73320847078},{"date":"2020-05-08","value":8.895633,"marketCap":73320847078},{"date":"2020-05-15","value":8.67536,"marketCap":71505283246},{"date":"2020-05-22","value":8.150094,"marketCap":67175861799},{"date":"2020-05-29","value":8.243286,"marketCap":67943984959},{"date":"2020-06-05","value":8.17551,"marketCap":67385349934},{"date":"2020-06-12","value":8.328007,"marketCap":68642278741},{"date":"2020-06-19","value":8.294118,"marketCap":68362961228},{"date":"2020-06-26","value":8.039958,"marketCap":66268079883},{"date":"2020-07-03","value":8.243286,"marketCap":67943984959},{"date":"2020-07-10","value":8.311063,"marketCap":68502619984},{"date":"2020-07-17","value":8.378839,"marketCap":69061255010},{"date":"2020-07-24","value":8.556751,"marketCap":70527671951},{"date":"2020-07-31","value":8.980353,"marketCap":74019140860},{"date":"2020-08-07","value":9.268402,"marketCap":76393339717},{"date":"2020-08-14","value":8.980353,"marketCap":74019140860},{"date":"2020-08-21","value":8.309021,"marketCap":75136410910},{"date":"2020-08-28","value":8.98857,"marketCap":81281396189},{"date":"2020-09-04","value":9.343788,"marketCap":84493547585},{"date":"2020-09-11","value":8.818682,"marketCap":79745149870},{"date":"2020-09-18","value":8.973125,"marketCap":81141737433},{"date":"2020-09-25","value":8.031024,"marketCap":72622553296},{"date":"2020-09-30","value":8.170023,"marketCap":73879482103},{"date":"2020-10-09","value":8.293577,"marketCap":74996752154},{"date":"2020-10-16","value":7.90747,"marketCap":71505283246},{"date":"2020-10-23","value":6.847519,"marketCap":69969036926},{"date":"2020-10-30","value":6.915857,"marketCap":70667330708},{"date":"2020-11-06","value":7.202879,"marketCap":73600164591},{"date":"2020-11-13","value":7.175544,"marketCap":73320847078},{"date":"2020-11-20","value":7.161876,"marketCap":73181188322},{"date":"2020-11-27","value":6.888522,"marketCap":70388013195},{"date":"2020-12-04","value":6.594666,"marketCap":67385349934},{"date":"2020-12-11","value":6.266642,"marketCap":64033539781},{"date":"2020-12-18","value":6.116297,"marketCap":62497293462},{"date":"2020-12-24","value":5.904447,"marketCap":60332582738},{"date":"2020-12-31","value":5.918115,"marketCap":60472241495},{"date":"2021-01-08","value":6.416986,"marketCap":65569786101},{"date":"2021-01-15","value":6.287143,"marketCap":64243027916},{"date":"2021-01-22","value":6.06846,"marketCap":62008487814},{"date":"2021-01-29","value":5.85661,"marketCap":59843777091},{"date":"2021-02-05","value":5.965952,"marketCap":60961047142},{"date":"2021-02-11","value":5.972786,"marketCap":61030876520},{"date":"2021-02-19","value":6.471657,"marketCap":66128421126},{"date":"2021-02-26","value":6.314479,"marketCap":64522345429},{"date":"2021-03-05","value":6.191469,"marketCap":63265416622},{"date":"2021-03-12","value":6.259808,"marketCap":63963710403},{"date":"2021-03-19","value":6.819378,"marketCap":61100705898},{"date":"2021-03-26","value":6.655713,"marketCap":59634288957},{"date":"2021-04-01","value":6.725855,"marketCap":60262753360},{"date":"2021-04-09","value":6.905107,"marketCap":61868829058},{"date":"2021-04-16","value":6.905107,"marketCap":61868829058},{"date":"2021-04-23","value":6.757029,"marketCap":60542070873},{"date":"2021-04-30","value":6.473967,"marketCap":59145483309},{"date":"2021-05-07","value":6.550401,"marketCap":59843777091},{"date":"2021-05-14","value":6.473967,"marketCap":59145483309},{"date":"2021-05-21","value":6.183518,"marketCap":56491966939},{"date":"2021-05-28","value":6.290525,"marketCap":57469578233},{"date":"2021-06-04","value":6.1453,"marketCap":56142820048},{"date":"2021-06-10","value":6.030649,"marketCap":55095379376},{"date":"2021-06-18","value":5.755487,"marketCap":52581521762},{"date":"2021-06-25","value":5.839564,"marketCap":53349644921},{"date":"2021-06-30","value":5.640836,"marketCap":51534081089},{"date":"2021-07-09","value":5.38096,"marketCap":49159882231},{"date":"2021-07-16","value":5.487967,"marketCap":50137493526},{"date":"2021-07-23","value":5.296882,"marketCap":48391759071},{"date":"2021-07-30","value":4.899425,"marketCap":44760631406},{"date":"2021-08-06","value":5.472681,"marketCap":49997834769},{"date":"2021-08-13","value":5.663766,"marketCap":51743569223},{"date":"2021-08-20","value":6.29139,"marketCap":52860839274},{"date":"2021-08-27","value":6.233214,"marketCap":52372033627},{"date":"2021-09-03","value":6.773425,"marketCap":56910943208},{"date":"2021-09-10","value":7.280393,"marketCap":61170535276},{"date":"2021-09-17","value":7.055998,"marketCap":59285142066},{"date":"2021-09-24","value":6.590584,"marketCap":55374696888},{"date":"2021-09-30","value":6.241524,"marketCap":52441863005},{"date":"2021-10-08","value":6.175037,"marketCap":51883227980},{"date":"2021-10-15","value":5.892465,"marketCap":49509029122},{"date":"2021-10-22","value":5.925708,"marketCap":49788346635},{"date":"2021-10-29","value":6.657175,"marketCap":45808072079},{"date":"2021-11-05","value":6.129472,"marketCap":42176944414},{"date":"2021-11-12","value":6.352731,"marketCap":43713190734},{"date":"2021-11-19","value":6.149768,"marketCap":42316603171},{"date":"2021-11-26","value":6.038139,"marketCap":41548480011},{"date":"2021-12-03","value":6.017842,"marketCap":41408821254},{"date":"2021-12-10","value":6.088879,"marketCap":41897626902},{"date":"2021-12-17","value":6.058435,"marketCap":41688138767},{"date":"2021-12-24","value":6.099027,"marketCap":41967456280},{"date":"2021-12-31","value":5.97725,"marketCap":41129503742},{"date":"2022-01-07","value":6.606434,"marketCap":45458925188},{"date":"2022-01-14","value":6.657175,"marketCap":45808072079},{"date":"2022-01-21","value":6.890582,"marketCap":47414147777},{"date":"2022-01-28","value":6.728212,"marketCap":46296877726},{"date":"2022-02-04","value":6.921026,"marketCap":47623635911},{"date":"2022-02-11","value":7.367544,"marketCap":50696128551},{"date":"2022-02-18","value":7.22547,"marketCap":49718517257},{"date":"2022-02-25","value":6.839841,"marketCap":47065000886},{"date":"2022-03-04","value":6.778952,"marketCap":46646024617},{"date":"2022-03-11","value":6.494805,"marketCap":44690802028},{"date":"2022-03-18","value":6.768804,"marketCap":46576195239},{"date":"2022-03-25","value":5.717709,"marketCap":44411484516},{"date":"2022-04-01","value":5.960442,"marketCap":46296877726},{"date":"2022-04-08","value":6.230145,"marketCap":48391759071},{"date":"2022-04-14","value":5.996402,"marketCap":46576195239},{"date":"2022-04-22","value":5.654778,"marketCap":43922678868},{"date":"2022-04-29","value":5.888521,"marketCap":45738242701},{"date":"2022-05-06","value":5.85213,"marketCap":42176944414},{"date":"2022-05-13","value":5.793996,"marketCap":41757968145},{"date":"2022-05-20","value":5.890886,"marketCap":42456261927},{"date":"2022-05-27","value":6.045909,"marketCap":43573531978},{"date":"2022-06-02","value":5.697107,"marketCap":41059674363},{"date":"2022-06-10","value":5.125458,"marketCap":36939741051},{"date":"2022-06-17","value":4.815412,"marketCap":34705200950},{"date":"2022-06-24","value":4.931679,"marketCap":35543153488},{"date":"2022-06-30","value":5.10608,"marketCap":36800082295},{"date":"2022-07-08","value":5.29017,"marketCap":38126840480},{"date":"2022-07-15","value":4.854167,"marketCap":34984518463},{"date":"2022-07-22","value":4.757278,"marketCap":34286224681},{"date":"2022-07-29","value":4.670077,"marketCap":33657760277},{"date":"2022-08-05","value":4.505365,"marketCap":32470660849},{"date":"2022-09-23","value":4.656563,"marketCap":27652433755},{"date":"2022-09-30","value":4.280275,"marketCap":25417893653},{"date":"2022-10-07","value":4.362588,"marketCap":25906699301},{"date":"2022-10-14","value":4.115649,"marketCap":24440282359},{"date":"2022-10-21","value":4.10389,"marketCap":24370452981},{"date":"2022-10-28","value":4.751684,"marketCap":20390178425},{"date":"2022-11-04","value":5.288689,"marketCap":22694547905},{"date":"2022-11-11","value":5.841967,"marketCap":25068746763},{"date":"2022-11-18","value":6.281335,"marketCap":26954139973},{"date":"2022-11-25","value":6.59052,"marketCap":28280898158},{"date":"2022-12-02","value":6.59052,"marketCap":28280898158},{"date":"2022-12-09","value":7.241436,"marketCap":31074073285},{"date":"2022-12-16","value":6.948524,"marketCap":29817144478},{"date":"2022-12-23","value":6.753249,"marketCap":28979191940},{"date":"2022-12-30","value":6.736976,"marketCap":28909362562},{"date":"2023-01-06","value":7.241436,"marketCap":31074073285},{"date":"2023-01-13","value":7.404165,"marketCap":31772367067},{"date":"2023-01-20","value":7.566894,"marketCap":32470660849},{"date":"2023-01-27","value":8.022535,"marketCap":34425883437},{"date":"2023-02-03","value":7.257709,"marketCap":31143902663},{"date":"2023-02-10","value":7.127526,"marketCap":30585267638},{"date":"2023-02-17","value":7.062434,"marketCap":30305950125},{"date":"2023-02-24","value":7.339073,"marketCap":31493049554},{"date":"2023-03-03","value":7.404165,"marketCap":31772367067},{"date":"2023-03-10","value":7.062434,"marketCap":30305950125},{"date":"2023-03-17","value":7.127526,"marketCap":30585267638},{"date":"2023-03-24","value":15.4396,"marketCap":29886973856},{"date":"2023-03-31","value":13.888425,"marketCap":26884310595},{"date":"2023-04-06","value":13.599834,"marketCap":26325675570},{"date":"2023-04-14","value":13.960573,"marketCap":27023969351},{"date":"2023-04-21","value":13.058727,"marketCap":25278234897},{"date":"2023-04-28","value":12.770136,"marketCap":24719599872},{"date":"2023-05-05","value":21.143314,"marketCap":24719599872},{"date":"2023-05-12","value":20.127957,"marketCap":23532500443},{"date":"2023-05-19","value":18.455605,"marketCap":21577277854},{"date":"2023-05-25","value":17.858336,"marketCap":20878984072},{"date":"2023-06-02","value":18.037516,"marketCap":21088472207},{"date":"2023-06-09","value":18.993146,"marketCap":22205742258},{"date":"2023-06-16","value":20.84468,"marketCap":24370452981},{"date":"2023-06-23","value":19.291781,"marketCap":22554889148},{"date":"2023-06-30","value":19.291781,"marketCap":22554889148},{"date":"2023-07-07","value":18.097243,"marketCap":21158301585},{"date":"2023-07-14","value":18.097243,"marketCap":21158301585},{"date":"2023-07-21","value":18.037516,"marketCap":21088472207},{"date":"2023-07-28","value":18.873693,"marketCap":22066083501},{"date":"2023-08-04","value":19.709869,"marketCap":23043694796},{"date":"2023-08-11","value":17.738882,"marketCap":20739325316},{"date":"2023-08-18","value":26.460088,"marketCap":19901372778},{"date":"2023-08-25","value":25.345979,"marketCap":19063420240},{"date":"2023-09-01","value":24.139027,"marketCap":18155638324},{"date":"2023-09-08","value":23.024918,"marketCap":17317685786},{"date":"2023-09-15","value":20.982385,"marketCap":15781439466},{"date":"2023-09-22","value":20.332488,"marketCap":15292633819},{"date":"2023-09-29","value":18.661325,"marketCap":14035705012},{"date":"2023-10-06","value":18.661325,"marketCap":14035705012},{"date":"2023-10-13","value":17.918586,"marketCap":13477069986},{"date":"2023-10-20","value":16.433107,"marketCap":12359799936},{"date":"2023-10-27","value":16.497203,"marketCap":13337411230},{"date":"2023-11-03","value":17.188185,"marketCap":13896046255},{"date":"2023-11-10","value":16.842694,"marketCap":13616728743},{"date":"2023-11-17","value":15.978966,"marketCap":12918434961},{"date":"2023-11-24","value":16.583576,"marketCap":13407240608},{"date":"2023-12-01","value":15.115238,"marketCap":12220141179},{"date":"2023-12-08","value":13.992392,"marketCap":11312359263},{"date":"2023-12-15","value":14.85612,"marketCap":12010653045},{"date":"2023-12-22","value":14.424256,"marketCap":11661506154},{"date":"2023-12-29","value":14.683374,"marketCap":11870994288},{"date":"2024-01-05","value":13.560528,"marketCap":10963212372},{"date":"2024-01-12","value":12.524055,"marketCap":10125259834},{"date":"2024-01-19","value":11.401208,"marketCap":9217477918},{"date":"2024-01-26","value":11.573954,"marketCap":9357136674},{"date":"2024-02-02","value":10.710226,"marketCap":8658842893},{"date":"2024-02-09","value":10.796599,"marketCap":8728672271},{"date":"2024-02-16","value":11.7467,"marketCap":9496795431},{"date":"2024-02-23","value":11.919445,"marketCap":9636454187},{"date":"2024-03-01","value":11.919445,"marketCap":9636454187},{"date":"2024-03-08","value":11.228463,"marketCap":9077819162},{"date":"2024-03-15","value":11.7467,"marketCap":9496795431},{"date":"2024-03-22","value":12.879043,"marketCap":9007989783},{"date":"2024-03-28","value":11.918788,"marketCap":8309696002},{"date":"2024-04-05","value":12.12709,"marketCap":8449354758},{"date":"2024-04-12","value":11.819707,"marketCap":8239866624},{"date":"2024-04-19","value":10.526522,"marketCap":7332084707},{"date":"2024-04-26","value":12.446668,"marketCap":8658842893},{"date":"2024-05-03","value":13.837747,"marketCap":9636454187},{"date":"2024-05-10","value":14.905369,"marketCap":10404577347},{"date":"2024-05-17","value":16.430025,"marketCap":11452018019},{"date":"2024-05-24","value":14.861036,"marketCap":10334747969},{"date":"2024-05-31","value":14.043444,"marketCap":9776112943},{"date":"2024-06-07","value":13.960447,"marketCap":9706283565},{"date":"2024-06-14","value":13.370088,"marketCap":9287307296},{"date":"2024-06-21","value":14.204039,"marketCap":9845942321},{"date":"2024-06-28","value":13.907595,"marketCap":9636454187},{"date":"2024-07-05","value":16.934663,"marketCap":11731335532},{"date":"2024-07-12","value":18.117668,"marketCap":12569288070},{"date":"2024-07-19","value":19.023196,"marketCap":13197752474},{"date":"2024-07-26","value":17.849712,"marketCap":12429629314},{"date":"2024-08-02","value":17.559106,"marketCap":12220141179},{"date":"2024-08-09","value":16.446118,"marketCap":11521847398},{"date":"2024-08-16","value":16.340095,"marketCap":11452018019},{"date":"2024-08-23","value":41.121897,"marketCap":11382188641},{"date":"2024-08-30","value":38.592273,"marketCap":10753724238},{"date":"2024-09-06","value":38.824177,"marketCap":10823553616},{"date":"2024-09-13","value":36.163576,"marketCap":10055430456},{"date":"2024-09-20","value":36.946557,"marketCap":10334747969},{"date":"2024-09-27","value":47.892279,"marketCap":13477069986},{"date":"2024-10-04","value":52.099271,"marketCap":14594340037},{"date":"2024-10-10","value":48.404989,"marketCap":13477069986},{"date":"2024-10-18","value":49.434838,"marketCap":13686558121},{"date":"2024-10-25","value":50.446909,"marketCap":13965875634},{"date":"2024-11-01","value":40.44108,"marketCap":13896046255},{"date":"2024-11-08","value":43.411885,"marketCap":14803828172},{"date":"2024-11-15","value":38.996837,"marketCap":13197752474},{"date":"2024-11-22","value":37.780583,"marketCap":12778776205},{"date":"2024-11-29","value":36.769245,"marketCap":12429629314},{"date":"2024-12-06","value":35.613717,"marketCap":12010653045},{"date":"2024-12-13","value":33.988242,"marketCap":11452018019},{"date":"2024-12-20","value":32.925519,"marketCap":11033041750},{"date":"2024-12-27","value":33.159634,"marketCap":11102871129},{"date":"2025-01-03","value":31.877117,"marketCap":10683894860},{"date":"2025-01-10","value":30.116103,"marketCap":10055430456},{"date":"2025-01-17","value":30.927703,"marketCap":10334747969},{"date":"2025-01-24","value":30.527449,"marketCap":10264918590},{"date":"2025-01-28","value":31.002431,"marketCap":10474406725},{"date":"2025-02-07","value":31.579909,"marketCap":10614065481},{"date":"2025-02-14","value":32.488548,"marketCap":10893382994},{"date":"2025-02-21","value":29.618726,"marketCap":9985601078},{"date":"2025-02-28","value":31.586943,"marketCap":10614065481},{"date":"2025-03-05","value":33.818946,"marketCap":11382188641}]},{"symbol":"00914","name":"CONCH CEMENT","items":[{"date":"2020-03-06","value":8.973788,"marketCap":331222465165},{"date":"2020-03-13","value":8.482901,"marketCap":309701186371},{"date":"2020-03-20","value":8.082134,"marketCap":296793452850},{"date":"2020-03-27","value":8.539077,"marketCap":313358118775},{"date":"2020-04-03","value":8.405092,"marketCap":308722424960},{"date":"2020-04-09","value":8.92049,"marketCap":329885519813},{"date":"2020-04-17","value":8.959106,"marketCap":329775616834},{"date":"2020-04-24","value":8.967711,"marketCap":329712303541},{"date":"2020-04-29","value":9.633494,"marketCap":342114375103},{"date":"2020-05-08","value":9.684162,"marketCap":344090771810},{"date":"2020-05-15","value":9.36715,"marketCap":331511621431},{"date":"2020-05-22","value":9.078195,"marketCap":320252732140},{"date":"2020-05-29","value":9.148409,"marketCap":322218066323},{"date":"2020-06-05","value":8.956251,"marketCap":317750242891},{"date":"2020-06-12","value":8.867736,"marketCap":314580041783},{"date":"2020-06-19","value":8.673193,"marketCap":308239631342},{"date":"2020-06-26","value":8.525426,"marketCap":302713773114},{"date":"2020-07-03","value":9.040138,"marketCap":321484398888},{"date":"2020-07-10","value":9.078709,"marketCap":325934861396},{"date":"2020-07-17","value":9.03218,"marketCap":324779616190},{"date":"2020-07-24","value":9.331166,"marketCap":334217256646},{"date":"2020-07-31","value":9.688396,"marketCap":349049278812},{"date":"2020-08-07","value":9.775264,"marketCap":352558860284},{"date":"2020-08-14","value":9.441432,"marketCap":341372840942},{"date":"2020-08-21","value":8.837119,"marketCap":340548054075},{"date":"2020-08-28","value":9.142359,"marketCap":355060922919},{"date":"2020-09-04","value":8.852788,"marketCap":344979647650},{"date":"2020-09-11","value":8.595508,"marketCap":335312743026},{"date":"2020-09-18","value":8.864883,"marketCap":349173730423},{"date":"2020-09-25","value":8.384734,"marketCap":327637570671},{"date":"2020-09-30","value":8.188947,"marketCap":321513370168},{"date":"2020-10-09","value":8.205764,"marketCap":326812177584},{"date":"2020-10-16","value":8.096827,"marketCap":322341165677},{"date":"2020-10-23","value":7.831163,"marketCap":312248150867},{"date":"2020-10-30","value":7.461195,"marketCap":298550197043},{"date":"2020-11-06","value":8.002489,"marketCap":323953377224},{"date":"2020-11-13","value":8.057772,"marketCap":326465369006},{"date":"2020-11-20","value":8.180652,"marketCap":333522450876},{"date":"2020-11-27","value":8.060314,"marketCap":327848299547},{"date":"2020-12-04","value":8.043964,"marketCap":329537436903},{"date":"2020-12-11","value":7.613293,"marketCap":311147857679},{"date":"2020-12-18","value":7.721218,"marketCap":316070183034},{"date":"2020-12-24","value":7.461462,"marketCap":305752069875},{"date":"2020-12-31","value":7.520353,"marketCap":308291549676},{"date":"2021-01-08","value":8.191945,"marketCap":338847291844},{"date":"2021-01-15","value":8.044717,"marketCap":332285263771},{"date":"2021-01-22","value":7.584326,"marketCap":313137087966},{"date":"2021-01-29","value":7.279002,"marketCap":303015640575},{"date":"2021-02-05","value":7.247685,"marketCap":299904714842},{"date":"2021-02-11","value":7.456728,"marketCap":308997191046},{"date":"2021-02-19","value":7.947904,"marketCap":329494547691},{"date":"2021-02-26","value":7.748247,"marketCap":320511411541},{"date":"2021-03-05","value":7.3627,"marketCap":309426998058},{"date":"2021-03-12","value":7.772392,"marketCap":326073014791},{"date":"2021-03-19","value":7.461501,"marketCap":312926141410},{"date":"2021-03-26","value":7.380162,"marketCap":308148458924},{"date":"2021-04-01","value":7.42878,"marketCap":309365080358},{"date":"2021-04-09","value":7.323271,"marketCap":305644396551},{"date":"2021-04-16","value":7.232385,"marketCap":302994077352},{"date":"2021-04-23","value":7.169845,"marketCap":301125851540},{"date":"2021-04-30","value":6.835159,"marketCap":295593495491},{"date":"2021-05-07","value":7.00818,"marketCap":305039714925},{"date":"2021-05-14","value":6.912843,"marketCap":300694172977},{"date":"2021-05-21","value":6.842654,"marketCap":297723131057},{"date":"2021-05-28","value":6.861221,"marketCap":301472549551},{"date":"2021-06-04","value":6.644373,"marketCap":290560512126},{"date":"2021-06-11","value":6.611498,"marketCap":289101798141},{"date":"2021-06-18","value":5.971043,"marketCap":258979172141},{"date":"2021-06-25","value":5.939518,"marketCap":257449703424},{"date":"2021-07-02","value":5.696546,"marketCap":246486554366},{"date":"2021-07-09","value":5.503976,"marketCap":237915538611},{"date":"2021-07-16","value":5.47384,"marketCap":236608006263},{"date":"2021-07-23","value":5.49249,"marketCap":237391312640},{"date":"2021-07-30","value":5.040506,"marketCap":218588062170},{"date":"2021-08-06","value":5.59491,"marketCap":242044573922},{"date":"2021-08-13","value":5.846072,"marketCap":253254825670},{"date":"2021-08-20","value":5.947111,"marketCap":256901843987},{"date":"2021-08-27","value":5.591639,"marketCap":242610763116},{"date":"2021-09-03","value":6.598722,"marketCap":270553594062},{"date":"2021-09-10","value":7.112786,"marketCap":292380753407},{"date":"2021-09-17","value":6.958853,"marketCap":285207103663},{"date":"2021-09-24","value":6.498242,"marketCap":266452277481},{"date":"2021-09-30","value":6.118476,"marketCap":251720015952},{"date":"2021-10-08","value":6.206501,"marketCap":255329791686},{"date":"2021-10-15","value":6.069956,"marketCap":249883743123},{"date":"2021-10-22","value":6.106237,"marketCap":253182148003},{"date":"2021-10-29","value":5.905057,"marketCap":235270054035},{"date":"2021-11-05","value":5.828945,"marketCap":232620299601},{"date":"2021-11-12","value":5.887687,"marketCap":235933284837},{"date":"2021-11-19","value":5.792734,"marketCap":231799854562},{"date":"2021-11-26","value":5.653397,"marketCap":226296574695},{"date":"2021-12-03","value":5.880772,"marketCap":235833244125},{"date":"2021-12-10","value":6.050832,"marketCap":243067396266},{"date":"2021-12-17","value":6.147046,"marketCap":246761684739},{"date":"2021-12-24","value":6.387546,"marketCap":256661032696},{"date":"2021-12-31","value":6.170409,"marketCap":248475450471},{"date":"2022-01-07","value":6.716997,"marketCap":269458975845},{"date":"2022-01-14","value":6.074615,"marketCap":244219924530},{"date":"2022-01-21","value":6.38775,"marketCap":257396896639},{"date":"2022-01-28","value":6.109425,"marketCap":245553366734},{"date":"2022-02-04","value":6.124633,"marketCap":246043932903},{"date":"2022-02-11","value":6.835127,"marketCap":275141095460},{"date":"2022-02-18","value":6.740051,"marketCap":272646428990},{"date":"2022-02-25","value":6.249403,"marketCap":253422123119},{"date":"2022-03-04","value":6.192184,"marketCap":251198012689},{"date":"2022-03-11","value":5.879115,"marketCap":238137668005},{"date":"2022-03-18","value":5.877188,"marketCap":237110418223},{"date":"2022-03-25","value":5.641543,"marketCap":230812212068},{"date":"2022-04-01","value":6.078709,"marketCap":248993806132},{"date":"2022-04-08","value":6.285081,"marketCap":257558722453},{"date":"2022-04-14","value":6.188978,"marketCap":253200971219},{"date":"2022-04-22","value":5.890731,"marketCap":236494609503},{"date":"2022-04-29","value":6.385398,"marketCap":245530026740},{"date":"2022-05-06","value":6.239656,"marketCap":237932980367},{"date":"2022-05-13","value":6.117312,"marketCap":229093983003},{"date":"2022-05-20","value":6.079086,"marketCap":230856699630},{"date":"2022-05-27","value":5.953409,"marketCap":225887930512},{"date":"2022-06-02","value":5.647202,"marketCap":215419636690},{"date":"2022-06-10","value":5.537411,"marketCap":209811441113},{"date":"2022-06-17","value":5.686156,"marketCap":215211150083},{"date":"2022-06-24","value":5.312768,"marketCap":201879588340},{"date":"2022-06-30","value":5.522268,"marketCap":209479113185},{"date":"2022-07-08","value":5.519001,"marketCap":209570713700},{"date":"2022-07-15","value":5.37559,"marketCap":202233280342},{"date":"2022-07-22","value":5.199586,"marketCap":195740211174},{"date":"2022-07-29","value":5.084681,"marketCap":191648069549},{"date":"2022-08-05","value":5.018994,"marketCap":188690376454},{"date":"2022-08-12","value":5.129438,"marketCap":193105355840},{"date":"2022-08-19","value":5.019198,"marketCap":187063861170},{"date":"2022-08-26","value":5.769252,"marketCap":185359145790},{"date":"2022-09-02","value":5.648276,"marketCap":180820777324},{"date":"2022-09-09","value":5.671169,"marketCap":180862523380},{"date":"2022-09-16","value":5.64661,"marketCap":178415298317},{"date":"2022-09-23","value":5.191236,"marketCap":160878099055},{"date":"2022-09-30","value":5.137174,"marketCap":159506862223},{"date":"2022-10-07","value":5.202116,"marketCap":161513982643},{"date":"2022-10-14","value":5.144279,"marketCap":158024169661},{"date":"2022-10-21","value":4.993653,"marketCap":152346686963},{"date":"2022-10-28","value":5.436438,"marketCap":137072743116},{"date":"2022-11-04","value":5.563493,"marketCap":141641270260},{"date":"2022-11-11","value":5.872652,"marketCap":150844573910},{"date":"2022-11-18","value":6.149838,"marketCap":157423213131},{"date":"2022-11-25","value":6.237027,"marketCap":158388426861},{"date":"2022-12-02","value":6.23421,"marketCap":161049250391},{"date":"2022-12-09","value":6.688907,"marketCap":174400525619},{"date":"2022-12-16","value":6.540213,"marketCap":170125854279},{"date":"2022-12-23","value":6.257253,"marketCap":162816101167},{"date":"2022-12-30","value":6.047972,"marketCap":159282452924},{"date":"2023-01-06","value":6.320891,"marketCap":168180412800},{"date":"2023-01-13","value":6.41264,"marketCap":173884685425},{"date":"2023-01-20","value":6.52373,"marketCap":175379042335},{"date":"2023-01-27","value":6.547597,"marketCap":176056669386},{"date":"2023-02-03","value":6.395019,"marketCap":172844484536},{"date":"2023-02-10","value":6.32111,"marketCap":169820270395},{"date":"2023-02-17","value":6.579642,"marketCap":175093920450},{"date":"2023-02-24","value":6.82101,"marketCap":179297928844},{"date":"2023-03-03","value":6.96134,"marketCap":184166576247},{"date":"2023-03-10","value":6.431364,"marketCap":168889886899},{"date":"2023-03-17","value":6.479951,"marketCap":171812218672},{"date":"2023-03-24","value":6.287022,"marketCap":168610714211},{"date":"2023-03-31","value":9.193043,"marketCap":164473206232},{"date":"2023-04-06","value":9.164923,"marketCap":163864343732},{"date":"2023-04-14","value":9.242237,"marketCap":165409851751},{"date":"2023-04-21","value":8.883375,"marketCap":158905462175},{"date":"2023-04-28","value":10.234698,"marketCap":154176991708},{"date":"2023-05-05","value":10.243079,"marketCap":154556278480},{"date":"2023-05-12","value":10.222768,"marketCap":153187616111},{"date":"2023-05-19","value":9.921999,"marketCap":146589936417},{"date":"2023-05-25","value":9.640308,"marketCap":141842069713},{"date":"2023-06-02","value":9.49704,"marketCap":139260266619},{"date":"2023-06-09","value":9.767178,"marketCap":143014815395},{"date":"2023-06-16","value":9.984439,"marketCap":145495876317},{"date":"2023-06-23","value":9.060932,"marketCap":131318130634},{"date":"2023-06-30","value":9.026274,"marketCap":129632508762},{"date":"2023-07-07","value":8.912024,"marketCap":127741992575},{"date":"2023-07-14","value":8.870498,"marketCap":128930953491},{"date":"2023-07-21","value":8.966896,"marketCap":129726356744},{"date":"2023-07-28","value":9.781691,"marketCap":141362727325},{"date":"2023-08-04","value":10.111767,"marketCap":146375820083},{"date":"2023-08-11","value":9.542273,"marketCap":137352001278},{"date":"2023-08-18","value":9.648821,"marketCap":137891273386},{"date":"2023-08-25","value":10.653254,"marketCap":140880054273},{"date":"2023-09-01","value":10.72238,"marketCap":142382912471},{"date":"2023-09-08","value":10.644065,"marketCap":139678996848},{"date":"2023-09-15","value":10.68032,"marketCap":141241470134},{"date":"2023-09-22","value":10.779108,"marketCap":141924628070},{"date":"2023-09-29","value":10.526134,"marketCap":138831497110},{"date":"2023-10-06","value":10.435436,"marketCap":137569355409},{"date":"2023-10-13","value":10.189273,"marketCap":134123552077},{"date":"2023-10-20","value":9.649953,"marketCap":126828662604},{"date":"2023-10-27","value":10.199599,"marketCap":129904258888},{"date":"2023-11-03","value":9.966305,"marketCap":127270020740},{"date":"2023-11-10","value":9.792503,"marketCap":125024429056},{"date":"2023-11-17","value":9.774971,"marketCap":125926164232},{"date":"2023-11-24","value":9.883673,"marketCap":128374748212},{"date":"2023-12-01","value":9.469491,"marketCap":123505125461},{"date":"2023-12-08","value":9.030773,"marketCap":117307130422},{"date":"2023-12-15","value":9.036012,"marketCap":118052974680},{"date":"2023-12-22","value":9.027271,"marketCap":117860004618},{"date":"2023-12-29","value":9.331221,"marketCap":122477941858},{"date":"2024-01-05","value":9.292207,"marketCap":121105680515},{"date":"2024-01-12","value":9.242388,"marketCap":120520511915},{"date":"2024-01-19","value":9.025789,"marketCap":117534406724},{"date":"2024-01-26","value":9.247896,"marketCap":119958011970},{"date":"2024-02-02","value":9.256671,"marketCap":119918765269},{"date":"2024-02-09","value":9.66421,"marketCap":125814919528},{"date":"2024-02-16","value":9.729738,"marketCap":126695399758},{"date":"2024-02-23","value":9.956272,"marketCap":128961758806},{"date":"2024-03-01","value":9.658043,"marketCap":125176874345},{"date":"2024-03-08","value":9.697354,"marketCap":125742282998},{"date":"2024-03-15","value":9.637437,"marketCap":124854738962},{"date":"2024-03-22","value":10.384389,"marketCap":117665767683},{"date":"2024-03-28","value":10.346651,"marketCap":116863194343},{"date":"2024-04-05","value":10.384985,"marketCap":117218928563},{"date":"2024-04-12","value":10.589353,"marketCap":119593565250},{"date":"2024-04-19","value":10.59283,"marketCap":122499372496},{"date":"2024-04-26","value":10.480417,"marketCap":121049951314},{"date":"2024-05-03","value":11.829055,"marketCap":123118190745},{"date":"2024-05-10","value":12.447051,"marketCap":129857935829},{"date":"2024-05-17","value":13.170821,"marketCap":137207210045},{"date":"2024-05-24","value":12.533493,"marketCap":130269643655},{"date":"2024-05-31","value":12.327199,"marketCap":128255890620},{"date":"2024-06-07","value":12.295324,"marketCap":127765610879},{"date":"2024-06-14","value":12.030838,"marketCap":124902687582},{"date":"2024-06-21","value":12.489759,"marketCap":129395689474},{"date":"2024-06-28","value":12.069586,"marketCap":124990767994},{"date":"2024-07-05","value":12.446141,"marketCap":128862319311},{"date":"2024-07-12","value":12.760423,"marketCap":132310339524},{"date":"2024-07-19","value":12.764506,"marketCap":132355142609},{"date":"2024-07-26","value":12.196858,"marketCap":126939051823},{"date":"2024-08-02","value":11.970832,"marketCap":124514088047},{"date":"2024-08-09","value":12.034405,"marketCap":126009606934},{"date":"2024-08-16","value":11.521624,"marketCap":120687275992},{"date":"2024-08-23","value":11.068433,"marketCap":116430199021},{"date":"2024-08-30","value":13.679854,"marketCap":113461982067},{"date":"2024-09-06","value":13.600495,"marketCap":112858089876},{"date":"2024-09-13","value":13.291503,"marketCap":110005336926},{"date":"2024-09-20","value":13.247994,"marketCap":110302769941},{"date":"2024-09-27","value":16.145864,"marketCap":135238904336},{"date":"2024-10-04","value":17.562391,"marketCap":146435658910},{"date":"2024-10-10","value":16.567715,"marketCap":137247535235},{"date":"2024-10-18","value":16.698653,"marketCap":137610938859},{"date":"2024-10-25","value":16.907513,"marketCap":139323291217},{"date":"2024-11-01","value":18.470074,"marketCap":145568115070},{"date":"2024-11-08","value":18.609167,"marketCap":145999048213},{"date":"2024-11-15","value":17.642622,"marketCap":136950255419},{"date":"2024-11-22","value":17.408178,"marketCap":135066381018},{"date":"2024-11-29","value":17.544859,"marketCap":136035562807},{"date":"2024-12-06","value":17.735242,"marketCap":137187814446},{"date":"2024-12-13","value":17.901698,"marketCap":138349201188},{"date":"2024-12-20","value":16.587184,"marketCap":127486556132},{"date":"2024-12-27","value":16.586879,"marketCap":127385310149},{"date":"2025-01-03","value":16.10566,"marketCap":123810708198},{"date":"2025-01-10","value":16.416852,"marketCap":125724774344},{"date":"2025-01-17","value":17.148534,"marketCap":131434177286},{"date":"2025-01-24","value":16.996437,"marketCap":131084696093},{"date":"2025-01-28","value":17.245339,"marketCap":133639404644},{"date":"2025-02-07","value":16.762611,"marketCap":129223546402},{"date":"2025-02-14","value":16.777082,"marketCap":129272783489},{"date":"2025-02-21","value":15.77308,"marketCap":121970116211},{"date":"2025-02-28","value":16.402144,"marketCap":126416535978},{"date":"2025-03-05","value":17.057889,"marketCap":131922963102}]},{"symbol":"03323","name":"CNBM","items":[{"date":"2020-03-06","value":5.674983,"marketCap":80973798355},{"date":"2020-03-13","value":4.936497,"marketCap":69671205668},{"date":"2020-03-20","value":4.48754,"marketCap":62417302898},{"date":"2020-03-27","value":5.251175,"marketCap":69671205668},{"date":"2020-04-03","value":5.271799,"marketCap":70008596494},{"date":"2020-04-09","value":5.784971,"marketCap":77346846970},{"date":"2020-04-17","value":5.87533,"marketCap":78190324036},{"date":"2020-04-24","value":5.850376,"marketCap":77768585503},{"date":"2020-04-29","value":6.182367,"marketCap":82239013954},{"date":"2020-05-08","value":7.464861,"marketCap":83166838727},{"date":"2020-05-15","value":7.334859,"marketCap":81395536888},{"date":"2020-05-22","value":6.90861,"marketCap":76419022197},{"date":"2020-05-29","value":6.644629,"marketCap":73382504759},{"date":"2020-06-05","value":6.793665,"marketCap":75575545131},{"date":"2020-06-12","value":6.695732,"marketCap":74479024945},{"date":"2020-06-19","value":6.585148,"marketCap":73382504759},{"date":"2020-06-26","value":6.227469,"marketCap":69333814841},{"date":"2020-07-03","value":6.62636,"marketCap":73888590999},{"date":"2020-07-10","value":6.413909,"marketCap":72201636866},{"date":"2020-07-17","value":6.396254,"marketCap":72117289160},{"date":"2020-07-24","value":6.83446,"marketCap":76756413024},{"date":"2020-07-31","value":8.974812,"marketCap":101385943357},{"date":"2020-08-07","value":10.083919,"marketCap":114038099350},{"date":"2020-08-14","value":8.407041,"marketCap":95312908480},{"date":"2020-08-21","value":8.591256,"marketCap":97843339679},{"date":"2020-08-28","value":7.170996,"marketCap":94638126827},{"date":"2020-09-04","value":7.095828,"marketCap":93963345174},{"date":"2020-09-11","value":6.795541,"marketCap":90083350670},{"date":"2020-09-18","value":6.7555,"marketCap":90420741496},{"date":"2020-09-25","value":6.307773,"marketCap":83757272673},{"date":"2020-09-30","value":6.182998,"marketCap":82492057074},{"date":"2020-10-09","value":6.232353,"marketCap":84347706620},{"date":"2020-10-16","value":6.30973,"marketCap":85359879099},{"date":"2020-10-23","value":5.727241,"marketCap":77599890090},{"date":"2020-10-30","value":4.835908,"marketCap":74985111185},{"date":"2020-11-06","value":5.387602,"marketCap":84516402033},{"date":"2020-11-13","value":5.694675,"marketCap":89408569017},{"date":"2020-11-20","value":5.808674,"marketCap":91770304802},{"date":"2020-11-27","value":5.800876,"marketCap":91432913976},{"date":"2020-12-04","value":5.430021,"marketCap":86203356165},{"date":"2020-12-11","value":5.011648,"marketCap":79371191929},{"date":"2020-12-18","value":5.125833,"marketCap":81311189181},{"date":"2020-12-24","value":4.764663,"marketCap":75659892838},{"date":"2020-12-31","value":4.948548,"marketCap":78612062569},{"date":"2021-01-08","value":5.167491,"marketCap":82829447900},{"date":"2021-01-15","value":5.159025,"marketCap":82576404780},{"date":"2021-01-22","value":5.25609,"marketCap":84094663500},{"date":"2021-01-29","value":4.857444,"marketCap":78359019449},{"date":"2021-02-05","value":5.139203,"marketCap":82407709367},{"date":"2021-02-11","value":5.273667,"marketCap":84685097446},{"date":"2021-02-19","value":6.216434,"marketCap":99867684638},{"date":"2021-02-26","value":6.188032,"marketCap":99192902985},{"date":"2021-03-05","value":5.644417,"marketCap":90252046083},{"date":"2021-03-12","value":5.802279,"marketCap":92613781868},{"date":"2021-03-19","value":5.645625,"marketCap":90083350670},{"date":"2021-03-26","value":5.407565,"marketCap":87046833231},{"date":"2021-04-01","value":5.915627,"marketCap":94975517654},{"date":"2021-04-09","value":6.363903,"marketCap":102398115836},{"date":"2021-04-16","value":6.214562,"marketCap":100373770877},{"date":"2021-04-23","value":6.376162,"marketCap":103241592902},{"date":"2021-04-30","value":5.841573,"marketCap":94975517654},{"date":"2021-05-07","value":5.773039,"marketCap":94469431414},{"date":"2021-05-14","value":5.436382,"marketCap":88902482777},{"date":"2021-05-21","value":5.197688,"marketCap":85022488272},{"date":"2021-05-28","value":5.249095,"marketCap":86709442405},{"date":"2021-06-04","value":5.130445,"marketCap":84347706620},{"date":"2021-06-11","value":5.079512,"marketCap":83504229553},{"date":"2021-06-18","value":4.769293,"marketCap":77768585503},{"date":"2021-06-25","value":4.824056,"marketCap":78612062569},{"date":"2021-07-02","value":4.682133,"marketCap":76165979077},{"date":"2021-07-09","value":4.588214,"marketCap":74563372652},{"date":"2021-07-16","value":4.635022,"marketCap":75322502011},{"date":"2021-07-23","value":4.87944,"marketCap":79286844222},{"date":"2021-07-30","value":4.345749,"marketCap":70852073560},{"date":"2021-08-06","value":5.035639,"marketCap":81901623128},{"date":"2021-08-13","value":5.210052,"marketCap":84853792859},{"date":"2021-08-20","value":5.110596,"marketCap":82998143314},{"date":"2021-08-27","value":4.296674,"marketCap":82660752487},{"date":"2021-09-03","value":5.250333,"marketCap":101048552530},{"date":"2021-09-10","value":5.630284,"marketCap":108639846126},{"date":"2021-09-17","value":5.30501,"marketCap":102060725010},{"date":"2021-09-24","value":4.794212,"marketCap":92276391042},{"date":"2021-09-30","value":4.603515,"marketCap":88902482777},{"date":"2021-10-08","value":4.472689,"marketCap":86372051578},{"date":"2021-10-15","value":4.286299,"marketCap":82829447900},{"date":"2021-10-22","value":4.507102,"marketCap":87721614884},{"date":"2021-10-29","value":4.248916,"marketCap":82492057074},{"date":"2021-11-05","value":3.851565,"marketCap":74900763478},{"date":"2021-11-12","value":3.948058,"marketCap":77093803850},{"date":"2021-11-19","value":3.914722,"marketCap":76334674491},{"date":"2021-11-26","value":3.801039,"marketCap":74141634118},{"date":"2021-12-03","value":3.867401,"marketCap":75575545131},{"date":"2021-12-10","value":3.934061,"marketCap":77009456144},{"date":"2021-12-17","value":4.126506,"marketCap":80720755235},{"date":"2021-12-24","value":4.157031,"marketCap":81395536888},{"date":"2021-12-31","value":4.109322,"marketCap":80636407528},{"date":"2022-01-07","value":4.634135,"marketCap":90589436909},{"date":"2022-01-14","value":4.451845,"marketCap":87215528645},{"date":"2022-01-21","value":4.613502,"marketCap":90589436909},{"date":"2022-01-28","value":4.285085,"marketCap":83925968086},{"date":"2022-02-04","value":4.472462,"marketCap":87552919471},{"date":"2022-02-11","value":4.876251,"marketCap":95650299307},{"date":"2022-02-18","value":4.766838,"marketCap":93963345174},{"date":"2022-02-25","value":4.455093,"marketCap":85359879099},{"date":"2022-03-04","value":4.435785,"marketCap":85022488272},{"date":"2022-03-11","value":4.001769,"marketCap":76587717610},{"date":"2022-03-18","value":4.101862,"marketCap":78190324036},{"date":"2022-03-25","value":3.636226,"marketCap":76081631371},{"date":"2022-04-01","value":4.058715,"marketCap":85022488272},{"date":"2022-04-08","value":4.330641,"marketCap":90758132323},{"date":"2022-04-14","value":4.281376,"marketCap":89577264430},{"date":"2022-04-22","value":4.030159,"marketCap":82745100194},{"date":"2022-04-29","value":4.409241,"marketCap":89071178190},{"date":"2022-05-06","value":4.286179,"marketCap":85865965339},{"date":"2022-05-13","value":4.13705,"marketCap":81395536888},{"date":"2022-05-20","value":4.117857,"marketCap":82154666247},{"date":"2022-05-27","value":4.125664,"marketCap":82239013954},{"date":"2022-06-02","value":3.501772,"marketCap":70177291907},{"date":"2022-06-10","value":3.622932,"marketCap":72117289160},{"date":"2022-06-17","value":3.385115,"marketCap":67309469882},{"date":"2022-06-24","value":3.380141,"marketCap":67478165296},{"date":"2022-06-30","value":3.546805,"marketCap":70683378147},{"date":"2022-07-08","value":3.712281,"marketCap":74057286412},{"date":"2022-07-15","value":3.405595,"marketCap":67309469882},{"date":"2022-07-22","value":3.309535,"marketCap":65453820337},{"date":"2022-07-29","value":3.356619,"marketCap":66465992816},{"date":"2022-08-05","value":3.318214,"marketCap":65538168043},{"date":"2022-08-12","value":3.305169,"marketCap":65369472630},{"date":"2022-08-19","value":3.429051,"marketCap":67140774469},{"date":"2022-08-26","value":3.938007,"marketCap":65116429510},{"date":"2022-09-02","value":3.860047,"marketCap":63598170791},{"date":"2022-09-09","value":3.885076,"marketCap":63766866204},{"date":"2022-09-16","value":3.739768,"marketCap":60814696473},{"date":"2022-09-23","value":3.384601,"marketCap":53982532236},{"date":"2022-09-30","value":3.172292,"marketCap":50692971678},{"date":"2022-10-07","value":3.314998,"marketCap":52970359757},{"date":"2022-10-14","value":3.00908,"marketCap":47572106533},{"date":"2022-10-21","value":3.029829,"marketCap":47572106533},{"date":"2022-10-28","value":3.647192,"marketCap":41161680830},{"date":"2022-11-04","value":4.004336,"marketCap":45632109281},{"date":"2022-11-11","value":4.291766,"marketCap":49343408372},{"date":"2022-11-18","value":4.431666,"marketCap":50777319385},{"date":"2022-11-25","value":4.786185,"marketCap":54404270769},{"date":"2022-12-02","value":4.887346,"marketCap":56512963435},{"date":"2022-12-09","value":5.11701,"marketCap":59718176286},{"date":"2022-12-16","value":4.926132,"marketCap":57356440501},{"date":"2022-12-23","value":4.714579,"marketCap":54910357009},{"date":"2022-12-30","value":4.586437,"marketCap":54066879943},{"date":"2023-01-06","value":4.900998,"marketCap":58368612981},{"date":"2023-01-13","value":4.920218,"marketCap":59718176286},{"date":"2023-01-20","value":5.067948,"marketCap":60983391886},{"date":"2023-01-27","value":5.200067,"marketCap":62585998312},{"date":"2023-02-03","value":4.964115,"marketCap":60055567113},{"date":"2023-02-10","value":4.959053,"marketCap":59633828580},{"date":"2023-02-17","value":5.048894,"marketCap":60139914820},{"date":"2023-02-24","value":5.269099,"marketCap":61995564365},{"date":"2023-03-03","value":5.377798,"marketCap":63682518498},{"date":"2023-03-10","value":5.15228,"marketCap":60561653353},{"date":"2023-03-17","value":5.14555,"marketCap":61067739592},{"date":"2023-03-24","value":4.869323,"marketCap":58452960687},{"date":"2023-03-31","value":5.496838,"marketCap":54319923063},{"date":"2023-04-06","value":5.414977,"marketCap":53476445997},{"date":"2023-04-14","value":5.588818,"marketCap":55247747836},{"date":"2023-04-21","value":5.113626,"marketCap":50524276265},{"date":"2023-04-28","value":5.040174,"marketCap":49427756079},{"date":"2023-05-05","value":6.346673,"marketCap":45547761574},{"date":"2023-05-12","value":6.627373,"marketCap":47234715707},{"date":"2023-05-19","value":6.061708,"marketCap":42595591843},{"date":"2023-05-25","value":5.6649,"marketCap":39643422111},{"date":"2023-06-02","value":5.732551,"marketCap":39980812937},{"date":"2023-06-09","value":5.765056,"marketCap":40149508351},{"date":"2023-06-16","value":6.20657,"marketCap":43017330376},{"date":"2023-06-23","value":5.787858,"marketCap":39896465231},{"date":"2023-06-30","value":5.951825,"marketCap":40655594590},{"date":"2023-07-07","value":5.678895,"marketCap":38715597338},{"date":"2023-07-14","value":5.453896,"marketCap":37703424859},{"date":"2023-07-21","value":5.393555,"marketCap":37112990912},{"date":"2023-07-28","value":5.816556,"marketCap":39980812937},{"date":"2023-08-04","value":5.953913,"marketCap":40992985417},{"date":"2023-08-11","value":5.384022,"marketCap":36859947792},{"date":"2023-08-18","value":3.789712,"marketCap":35257341367},{"date":"2023-08-25","value":7.373971,"marketCap":34751255127},{"date":"2023-09-01","value":7.11177,"marketCap":33654734941},{"date":"2023-09-08","value":7.575253,"marketCap":35426036780},{"date":"2023-09-15","value":7.499072,"marketCap":35341689073},{"date":"2023-09-22","value":7.496052,"marketCap":35172993660},{"date":"2023-09-29","value":7.375546,"marketCap":34666907420},{"date":"2023-10-06","value":7.055907,"marketCap":33148648701},{"date":"2023-10-13","value":6.886655,"marketCap":32305171635},{"date":"2023-10-20","value":6.194948,"marketCap":29015611077},{"date":"2023-10-27","value":6.593966,"marketCap":30871260622},{"date":"2023-11-03","value":7.836453,"marketCap":32052128515},{"date":"2023-11-10","value":7.466813,"marketCap":30533869796},{"date":"2023-11-17","value":7.563609,"marketCap":31208651449},{"date":"2023-11-24","value":7.522125,"marketCap":31292999156},{"date":"2023-12-01","value":7.06704,"marketCap":29521697317},{"date":"2023-12-08","value":6.771344,"marketCap":28172134011},{"date":"2023-12-15","value":6.651838,"marketCap":27834743184},{"date":"2023-12-22","value":6.333555,"marketCap":26485179878},{"date":"2023-12-29","value":6.701236,"marketCap":28172134011},{"date":"2024-01-05","value":6.486154,"marketCap":27075613825},{"date":"2024-01-12","value":6.220163,"marketCap":25979093638},{"date":"2024-01-19","value":5.581579,"marketCap":23279967027},{"date":"2024-01-26","value":5.907919,"marketCap":24545182626},{"date":"2024-02-02","value":5.671524,"marketCap":23533010146},{"date":"2024-02-09","value":5.583045,"marketCap":23279967027},{"date":"2024-02-16","value":5.925647,"marketCap":24713878039},{"date":"2024-02-23","value":6.302681,"marketCap":26147789052},{"date":"2024-03-01","value":6.014293,"marketCap":24966921159},{"date":"2024-03-08","value":5.849144,"marketCap":24292139506},{"date":"2024-03-15","value":5.691705,"marketCap":23617357853},{"date":"2024-03-22","value":5.554494,"marketCap":23026923907},{"date":"2024-03-28","value":5.490671,"marketCap":22689533080},{"date":"2024-04-05","value":5.366962,"marketCap":25641702812},{"date":"2024-04-12","value":5.293338,"marketCap":25304311986},{"date":"2024-04-19","value":4.821053,"marketCap":23026923907},{"date":"2024-04-26","value":5.339764,"marketCap":25473007399},{"date":"2024-05-03","value":5.113441,"marketCap":24376487213},{"date":"2024-05-10","value":7.355803,"marketCap":28593872544},{"date":"2024-05-17","value":7.779493,"marketCap":30196478969},{"date":"2024-05-24","value":7.209236,"marketCap":27919090891},{"date":"2024-05-31","value":6.810262,"marketCap":26400832172},{"date":"2024-06-07","value":6.709793,"marketCap":25979093638},{"date":"2024-06-14","value":6.279847,"marketCap":24292139506},{"date":"2024-06-21","value":6.27117,"marketCap":24207791799},{"date":"2024-06-28","value":6.120754,"marketCap":23617357853},{"date":"2024-07-05","value":6.712427,"marketCap":25894745932},{"date":"2024-07-12","value":5.916611,"marketCap":22858228494},{"date":"2024-07-19","value":5.676347,"marketCap":21930403721},{"date":"2024-07-26","value":5.481326,"marketCap":21255622068},{"date":"2024-08-02","value":5.397466,"marketCap":20918231241},{"date":"2024-08-09","value":5.404971,"marketCap":21086926655},{"date":"2024-08-16","value":5.121922,"marketCap":19990406468},{"date":"2024-08-23","value":4.992762,"marketCap":19568667935},{"date":"2024-08-30","value":17.293478,"marketCap":18978233989},{"date":"2024-09-06","value":16.977862,"marketCap":18640843163},{"date":"2024-09-13","value":15.944078,"marketCap":17459975270},{"date":"2024-09-20","value":16.767818,"marketCap":18472147749},{"date":"2024-09-27","value":22.299545,"marketCap":24713878039},{"date":"2024-10-04","value":29.205786,"marketCap":32220823928},{"date":"2024-10-10","value":24.317218,"marketCap":26653875291},{"date":"2024-10-18","value":24.057894,"marketCap":26232136758},{"date":"2024-10-25","value":24.755673,"marketCap":26991266118},{"date":"2024-11-01","value":18.559808,"marketCap":27919090891},{"date":"2024-11-08","value":20.622508,"marketCap":30786912916},{"date":"2024-11-15","value":17.876111,"marketCap":26485179878},{"date":"2024-11-22","value":18.852856,"marketCap":27919090891},{"date":"2024-11-29","value":18.922504,"marketCap":28003438597},{"date":"2024-12-06","value":19.995521,"marketCap":29521697317},{"date":"2024-12-13","value":20.664737,"marketCap":30449522089},{"date":"2024-12-20","value":20.526721,"marketCap":30112131263},{"date":"2024-12-27","value":20.772828,"marketCap":30449522089},{"date":"2025-01-03","value":19.832731,"marketCap":29099958783},{"date":"2025-01-10","value":19.50423,"marketCap":28509524837},{"date":"2025-01-17","value":20.641669,"marketCap":30196478969},{"date":"2025-01-24","value":20.570433,"marketCap":30280826676},{"date":"2025-01-28","value":21.1472,"marketCap":31292999156},{"date":"2025-02-07","value":22.184727,"marketCap":32642562461},{"date":"2025-02-14","value":22.138069,"marketCap":32558214755},{"date":"2025-02-21","value":22.116537,"marketCap":32642562461},{"date":"2025-02-28","value":22.247005,"marketCap":32726910168},{"date":"2025-03-05","value":24.615958,"marketCap":36269513846}]},{"symbol":"06655","name":"HUAXIN CEMENT","items":[{"date":"2020-03-06","value":6.693004,"marketCap":49641892400.53},{"date":"2020-03-13","value":6.204934,"marketCap":45521740533.85},{"date":"2020-03-20","value":6.037376,"marketCap":43650794036.24},{"date":"2020-03-27","value":6.153632,"marketCap":44460796918.86},{"date":"2020-04-03","value":5.835069,"marketCap":42197567146.3},{"date":"2020-04-09","value":6.358347,"marketCap":46295041074.85},{"date":"2020-04-17","value":6.541835,"marketCap":47409911474.91},{"date":"2020-04-24","value":6.496707,"marketCap":47028656400.59},{"date":"2020-04-29","value":7.837911,"marketCap":48807107375.88},{"date":"2020-05-08","value":8.203433,"marketCap":51109527122.4},{"date":"2020-05-15","value":8.269254,"marketCap":51316008148.39},{"date":"2020-05-22","value":7.82025,"marketCap":48373687677.73},{"date":"2020-05-29","value":7.524068,"marketCap":46467815670.97},{"date":"2020-06-05","value":7.638052,"marketCap":47515744232.99},{"date":"2020-06-12","value":7.378848,"marketCap":45898896709.22},{"date":"2020-06-19","value":7.47935,"marketCap":46608868208.68},{"date":"2020-06-26","value":7.464745,"marketCap":46475734389.95},{"date":"2020-07-03","value":7.909922,"marketCap":49323319995.99},{"date":"2020-07-10","value":7.640406,"marketCap":48097041931.69},{"date":"2020-07-17","value":7.549988,"marketCap":47603370814.23},{"date":"2020-07-24","value":7.75962,"marketCap":48733626160.32},{"date":"2020-07-31","value":8.179594,"marketCap":51672781700.91},{"date":"2020-08-07","value":8.328517,"marketCap":52670329429.08},{"date":"2020-08-14","value":8.363737,"marketCap":53025738312.72},{"date":"2020-08-21","value":8.491271,"marketCap":54078547638.81},{"date":"2020-08-28","value":8.953408,"marketCap":54901686489.14},{"date":"2020-09-04","value":8.749028,"marketCap":53830186149.61},{"date":"2020-09-11","value":8.4072,"marketCap":51782442583.91},{"date":"2020-09-18","value":8.754077,"marketCap":54441696238.42},{"date":"2020-09-25","value":8.493778,"marketCap":52403228532.69},{"date":"2020-09-30","value":8.358428,"marketCap":51814145348.32},{"date":"2020-10-09","value":8.338419,"marketCap":52434317443.57},{"date":"2020-10-16","value":8.067915,"marketCap":50712491755.47},{"date":"2020-10-23","value":7.800184,"marketCap":49105615879.12},{"date":"2020-10-30","value":7.714392,"marketCap":49387418942.95},{"date":"2020-11-06","value":8.017333,"marketCap":51926982403.67},{"date":"2020-11-13","value":7.912541,"marketCap":51291304752.62},{"date":"2020-11-20","value":8.115342,"marketCap":52935823526.02},{"date":"2020-11-27","value":7.904321,"marketCap":51438845278.18},{"date":"2020-12-04","value":7.849671,"marketCap":51450757170.99},{"date":"2020-12-11","value":7.468585,"marketCap":48835795476.27},{"date":"2020-12-18","value":7.372312,"marketCap":48284433442.97},{"date":"2020-12-24","value":6.833576,"marketCap":44802183617.94},{"date":"2020-12-31","value":6.884506,"marketCap":45154584739.97},{"date":"2021-01-08","value":7.033241,"marketCap":46545553805.84},{"date":"2021-01-15","value":7.068692,"marketCap":46713785956.01},{"date":"2021-01-22","value":6.700218,"marketCap":44260074471.62},{"date":"2021-01-29","value":6.568375,"marketCap":43747861469.78},{"date":"2021-02-05","value":6.328889,"marketCap":41900303236.08},{"date":"2021-02-11","value":6.629844,"marketCap":43955700149.95},{"date":"2021-02-19","value":7.012502,"marketCap":46512991969.13},{"date":"2021-02-26","value":7.141282,"marketCap":48185354114.22},{"date":"2021-03-05","value":7.033783,"marketCap":47341035387.61},{"date":"2021-03-12","value":7.524933,"marketCap":50558065113.55},{"date":"2021-03-19","value":7.132381,"marketCap":47904661675.82},{"date":"2021-03-26","value":7.336933,"marketCap":49060989568.73},{"date":"2021-04-01","value":7.535933,"marketCap":50259538934.83},{"date":"2021-04-09","value":7.377053,"marketCap":49308515269.99},{"date":"2021-04-16","value":7.414775,"marketCap":49748296718.73},{"date":"2021-04-23","value":7.299137,"marketCap":49095019521.26},{"date":"2021-04-30","value":6.578555,"marketCap":47430195610.41},{"date":"2021-05-07","value":6.876421,"marketCap":49898989982.42},{"date":"2021-05-14","value":6.878272,"marketCap":49879933509.84},{"date":"2021-05-21","value":6.79189,"marketCap":49267075123.68},{"date":"2021-05-28","value":6.583523,"marketCap":48226183831.16},{"date":"2021-06-04","value":6.237026,"marketCap":45471397148.78},{"date":"2021-06-11","value":6.268405,"marketCap":45696830661.83},{"date":"2021-06-18","value":5.642795,"marketCap":40802525693.37},{"date":"2021-06-25","value":5.502962,"marketCap":39766360036.54},{"date":"2021-07-02","value":5.361923,"marketCap":38679455075.8},{"date":"2021-07-09","value":5.215784,"marketCap":37587553464.29},{"date":"2021-07-16","value":5.148944,"marketCap":37105105978.69},{"date":"2021-07-23","value":5.03948,"marketCap":36312772415.77},{"date":"2021-07-30","value":4.526161,"marketCap":32723552675.71},{"date":"2021-08-06","value":5.194183,"marketCap":37462580778.8},{"date":"2021-08-13","value":5.54766,"marketCap":40066517627.04},{"date":"2021-08-20","value":5.869953,"marketCap":42274050760.28},{"date":"2021-08-27","value":5.639804,"marketCap":39480427861.6},{"date":"2021-09-03","value":6.654626,"marketCap":46603434853.64},{"date":"2021-09-10","value":7.50981,"marketCap":52727690510.9},{"date":"2021-09-17","value":7.105487,"marketCap":49741321517.38},{"date":"2021-09-24","value":6.898886,"marketCap":48317370142.63},{"date":"2021-09-30","value":6.20575,"marketCap":43608342472.65},{"date":"2021-10-08","value":6.237492,"marketCap":43829395974.17},{"date":"2021-10-15","value":5.853861,"marketCap":41161922575.26},{"date":"2021-10-22","value":5.745362,"marketCap":40689051762.52},{"date":"2021-10-29","value":5.953414,"marketCap":37377202472.43},{"date":"2021-11-05","value":5.73293,"marketCap":36052249497.34},{"date":"2021-11-12","value":6.121508,"marketCap":38654585694.2},{"date":"2021-11-19","value":6.175736,"marketCap":38941832681.58},{"date":"2021-11-26","value":6.19252,"marketCap":39060159514.27},{"date":"2021-12-03","value":6.796228,"marketCap":42947389039.42},{"date":"2021-12-10","value":6.539967,"marketCap":41398565231.45},{"date":"2021-12-17","value":6.708946,"marketCap":42438858771.52},{"date":"2021-12-24","value":6.787611,"marketCap":42977477860.01},{"date":"2021-12-31","value":6.661025,"marketCap":42267708464.94},{"date":"2022-01-07","value":7.342859,"marketCap":46417398616.98},{"date":"2022-01-14","value":6.565877,"marketCap":41596155078.41},{"date":"2022-01-21","value":6.813128,"marketCap":43261355373.35},{"date":"2022-01-28","value":6.43023,"marketCap":40725849513.7},{"date":"2022-02-04","value":6.43023,"marketCap":40705886989.11},{"date":"2022-02-11","value":7.218751,"marketCap":45789836453.67},{"date":"2022-02-18","value":7.404428,"marketCap":47198291120.93},{"date":"2022-02-25","value":7.003192,"marketCap":44750733438.15},{"date":"2022-03-04","value":7.022446,"marketCap":44890956657.79},{"date":"2022-03-11","value":6.841386,"marketCap":43667500161.08},{"date":"2022-03-18","value":6.412008,"marketCap":40763664464.51},{"date":"2022-03-25","value":7.149024,"marketCap":45451066477.2},{"date":"2022-04-01","value":7.888053,"marketCap":52093413121.78},{"date":"2022-04-08","value":8.352056,"marketCap":55181633881.98},{"date":"2022-04-14","value":8.089121,"marketCap":53356034909.24},{"date":"2022-04-22","value":7.830053,"marketCap":50681860130.61},{"date":"2022-04-29","value":8.528734,"marketCap":53683064991.57},{"date":"2022-05-06","value":8.411366,"marketCap":52504518365.5},{"date":"2022-05-13","value":8.215753,"marketCap":50365897643.82},{"date":"2022-05-20","value":8.270525,"marketCap":51413054931.6},{"date":"2022-05-27","value":7.754106,"marketCap":48160963409.1},{"date":"2022-06-02","value":7.452862,"marketCap":46538368436.88},{"date":"2022-06-10","value":7.272898,"marketCap":45109290793.16},{"date":"2022-06-17","value":7.042074,"marketCap":43629746605.74},{"date":"2022-06-24","value":7.108583,"marketCap":44217152306.8},{"date":"2022-06-30","value":7.632826,"marketCap":47396334305.84},{"date":"2022-07-08","value":7.304196,"marketCap":45402382367.99},{"date":"2022-07-15","value":7.0186,"marketCap":43222822463.85},{"date":"2022-07-22","value":6.991215,"marketCap":43082416800.46},{"date":"2022-07-29","value":7.026425,"marketCap":43352212303.1},{"date":"2022-08-05","value":6.807338,"marketCap":41893495446.59},{"date":"2022-08-12","value":6.98339,"marketCap":43035515892.02},{"date":"2022-08-19","value":6.834724,"marketCap":41697758393.19},{"date":"2022-08-26","value":7.859829,"marketCap":40491173614.01},{"date":"2022-09-02","value":8.020702,"marketCap":41171584000.87},{"date":"2022-09-09","value":8.268907,"marketCap":42284072698.55},{"date":"2022-09-16","value":8.048281,"marketCap":40775578249.17},{"date":"2022-09-23","value":7.611624,"marketCap":37823019721.39},{"date":"2022-09-30","value":7.698955,"marketCap":38330063702.42},{"date":"2022-10-07","value":7.698955,"marketCap":38327859898.25},{"date":"2022-10-14","value":7.363418,"marketCap":36268636929.82},{"date":"2022-10-21","value":6.917569,"marketCap":33839262251.64},{"date":"2022-10-28","value":6.987176,"marketCap":30436844916.58},{"date":"2022-11-04","value":7.239663,"marketCap":31843578698.87},{"date":"2022-11-11","value":7.842538,"marketCap":34802730476.71},{"date":"2022-11-18","value":7.760094,"marketCap":34318894013.34},{"date":"2022-11-25","value":7.852844,"marketCap":34453554900.66},{"date":"2022-12-02","value":7.883761,"marketCap":35186166737.24},{"date":"2022-12-09","value":8.089872,"marketCap":36441440314.43},{"date":"2022-12-16","value":8.213539,"marketCap":36912205113.65},{"date":"2022-12-23","value":7.780705,"marketCap":34977909258.82},{"date":"2022-12-30","value":7.636427,"marketCap":34746386165.45},{"date":"2023-01-06","value":8.058955,"marketCap":37045643241.36},{"date":"2023-01-13","value":7.86315,"marketCap":36836835445.06},{"date":"2023-01-20","value":8.27022,"marketCap":38411391426.32},{"date":"2023-01-27","value":8.27022,"marketCap":38419249651.42},{"date":"2023-02-03","value":8.476331,"marketCap":39580646466.2},{"date":"2023-02-10","value":8.249608,"marketCap":38290481364.02},{"date":"2023-02-17","value":8.636067,"marketCap":39705084885.07},{"date":"2023-02-24","value":9.110123,"marketCap":41372531062.65},{"date":"2023-03-03","value":9.089512,"marketCap":41545101619.1},{"date":"2023-03-10","value":8.409345,"marketCap":38152585961.5},{"date":"2023-03-17","value":8.486636,"marketCap":38875788669.47},{"date":"2023-03-24","value":6.826806,"marketCap":31631440685.33},{"date":"2023-03-31","value":9.750381,"marketCap":30062607074.3},{"date":"2023-04-06","value":9.802155,"marketCap":30202742023.65},{"date":"2023-04-14","value":10.031146,"marketCap":30938838102.98},{"date":"2023-04-21","value":9.667284,"marketCap":29801248269.44},{"date":"2023-04-28","value":9.191485,"marketCap":28123531247.61},{"date":"2023-05-05","value":10.871714,"marketCap":28087023894.3},{"date":"2023-05-12","value":10.570961,"marketCap":27121971963.86},{"date":"2023-05-19","value":10.160428,"marketCap":25702094824.75},{"date":"2023-05-25","value":9.751001,"marketCap":24564896871.41},{"date":"2023-06-02","value":9.586834,"marketCap":24069428498.75},{"date":"2023-06-09","value":9.755444,"marketCap":24457415672.04},{"date":"2023-06-16","value":9.747306,"marketCap":24319982817.01},{"date":"2023-06-23","value":8.967121,"marketCap":22251354497.16},{"date":"2023-06-30","value":9.299029,"marketCap":22866233137.67},{"date":"2023-07-07","value":9.186116,"marketCap":22544512926.25},{"date":"2023-07-14","value":9.185327,"marketCap":22858904359.12},{"date":"2023-07-21","value":9.406163,"marketCap":23299691781.5},{"date":"2023-07-28","value":10.1966,"marketCap":25230620760.87},{"date":"2023-08-04","value":10.817053,"marketCap":26810373144.75},{"date":"2023-08-11","value":10.207146,"marketCap":25482319582.32},{"date":"2023-08-18","value":10.196097,"marketCap":24948711496.08},{"date":"2023-08-25","value":9.959079,"marketCap":24697189493.11},{"date":"2023-09-01","value":10.048378,"marketCap":25022100559.29},{"date":"2023-09-08","value":10.357157,"marketCap":25487383741.52},{"date":"2023-09-15","value":10.69497,"marketCap":26522756068.64},{"date":"2023-09-22","value":11.157946,"marketCap":27549918155.28},{"date":"2023-09-29","value":11.084404,"marketCap":27415274296.49},{"date":"2023-10-06","value":11.097434,"marketCap":27434357558.97},{"date":"2023-10-13","value":11.0157,"marketCap":27191620019},{"date":"2023-10-20","value":10.454533,"marketCap":25766651129.32},{"date":"2023-10-27","value":10.386126,"marketCap":26075020707},{"date":"2023-11-03","value":10.41142,"marketCap":26207927530.22},{"date":"2023-11-10","value":10.090177,"marketCap":25393977381.91},{"date":"2023-11-17","value":9.896228,"marketCap":25130490941.59},{"date":"2023-11-24","value":9.907127,"marketCap":25365284676.34},{"date":"2023-12-01","value":9.447577,"marketCap":24288995000.08},{"date":"2023-12-08","value":9.247436,"marketCap":23678355559.75},{"date":"2023-12-15","value":9.267376,"marketCap":23866440847.25},{"date":"2023-12-22","value":9.051916,"marketCap":23295993972.21},{"date":"2023-12-29","value":9.004667,"marketCap":23297955228.85},{"date":"2024-01-05","value":9.260687,"marketCap":23791378666.83},{"date":"2024-01-12","value":9.145605,"marketCap":23508233695.96},{"date":"2024-01-19","value":8.899736,"marketCap":22844819517.7},{"date":"2024-01-26","value":8.949694,"marketCap":22883648600.03},{"date":"2024-02-02","value":9.136505,"marketCap":23331524137.61},{"date":"2024-02-09","value":10.163627,"marketCap":26082264647.75},{"date":"2024-02-16","value":10.160353,"marketCap":26079499728.48},{"date":"2024-02-23","value":9.91147,"marketCap":25306553929.34},{"date":"2024-03-01","value":9.721821,"marketCap":24837813547.36},{"date":"2024-03-08","value":9.703995,"marketCap":24803294204.11},{"date":"2024-03-15","value":9.654776,"marketCap":24655647059.02},{"date":"2024-03-22","value":9.502228,"marketCap":24243885510.07},{"date":"2024-03-28","value":9.468755,"marketCap":24081214719.55},{"date":"2024-04-05","value":8.670789,"marketCap":25918057445.11},{"date":"2024-04-12","value":8.831225,"marketCap":26412610042.6},{"date":"2024-04-19","value":9.03403,"marketCap":26996096181.6},{"date":"2024-04-26","value":8.961421,"marketCap":26746104966.2},{"date":"2024-05-03","value":8.701231,"marketCap":25289113016.87},{"date":"2024-05-10","value":9.195085,"marketCap":26787889680.36},{"date":"2024-05-17","value":9.975287,"marketCap":29018184699.58},{"date":"2024-05-24","value":9.679197,"marketCap":28092550702.28},{"date":"2024-05-31","value":9.408463,"marketCap":27334576003.95},{"date":"2024-06-07","value":9.356457,"marketCap":27149769455.72},{"date":"2024-06-14","value":8.865265,"marketCap":25700901296.79},{"date":"2024-06-21","value":9.082899,"marketCap":26276709309.78},{"date":"2024-06-28","value":8.756693,"marketCap":25322489076.44},{"date":"2024-07-05","value":8.928325,"marketCap":25813204937.47},{"date":"2024-07-12","value":9.157061,"marketCap":26513405726.68},{"date":"2024-07-19","value":9.056759,"marketCap":26223483076.27},{"date":"2024-07-26","value":9.033883,"marketCap":26254423866.8},{"date":"2024-08-02","value":9.064498,"marketCap":26328045899.67},{"date":"2024-08-09","value":8.682652,"marketCap":25387045092.64},{"date":"2024-08-16","value":8.486703,"marketCap":24823756364.82},{"date":"2024-08-23","value":7.412395,"marketCap":21773025126.36},{"date":"2024-08-30","value":7.011228,"marketCap":20732906900.9},{"date":"2024-09-06","value":8.150124,"marketCap":20605175746.48},{"date":"2024-09-13","value":7.763778,"marketCap":19577033579.96},{"date":"2024-09-20","value":7.878412,"marketCap":19985227285.02},{"date":"2024-09-27","value":9.91106,"marketCap":25292665917.7},{"date":"2024-10-04","value":11.052702,"marketCap":28077975397.21},{"date":"2024-10-10","value":9.781351,"marketCap":24687373389.17},{"date":"2024-10-18","value":9.854791,"marketCap":24743040988.28},{"date":"2024-10-25","value":9.968436,"marketCap":25026788390.34},{"date":"2024-11-01","value":12.710063,"marketCap":28129156542.57},{"date":"2024-11-08","value":12.280511,"marketCap":26972567989.52},{"date":"2024-11-15","value":11.332466,"marketCap":24702192123.29},{"date":"2024-11-22","value":11.205596,"marketCap":24414074490.53},{"date":"2024-11-29","value":11.150629,"marketCap":24278023168.55},{"date":"2024-12-06","value":11.202567,"marketCap":24333655594.3},{"date":"2024-12-13","value":11.047836,"marketCap":23975684788.03},{"date":"2024-12-20","value":10.749691,"marketCap":23200593063.57},{"date":"2024-12-27","value":10.813242,"marketCap":23319646897.13},{"date":"2025-01-03","value":10.607817,"marketCap":22899029587.36},{"date":"2025-01-10","value":10.347901,"marketCap":22253310118.97},{"date":"2025-01-17","value":10.407344,"marketCap":22399205893.56},{"date":"2025-01-24","value":10.534025,"marketCap":22813916157.55},{"date":"2025-01-28","value":10.670655,"marketCap":23220162258.49},{"date":"2025-02-07","value":10.601843,"marketCap":22950530637.51},{"date":"2025-02-14","value":10.628839,"marketCap":22954022561.84},{"date":"2025-02-21","value":10.333198,"marketCap":22437943222.22},{"date":"2025-02-28","value":10.553333,"marketCap":22840429707.64},{"date":"2025-03-05","value":10.980927,"marketCap":23847645947.28}]}],"industryCompare":{"bkCode":"BK1135","name":"Construction Materials","current":27.381117,"rank":16,"totalCount":18,"items":[{"symbol":"00058","name":"SUNWAY INT'L","value":-1.373553,"marketCap":62500800},{"symbol":"00914","name":"CONCH CEMENT","value":16.3827463295699,"marketCap":126468256077},{"symbol":"06655","name":"HUAXIN CEMENT","value":10.741608,"marketCap":23233160975.37},{"symbol":"00366","name":"LUKS GROUP (VN)","value":-4.032057,"marketCap":376840063},{"symbol":"03323","name":"CNBM","value":22.841319265564053,"marketCap":33654734941},{"symbol":"01313","name":"CR BLDG MAT TEC","value":31.814937724606498,"marketCap":10683894860},{"symbol":"02009","name":"BBMG","value":-37.23807597892202,"marketCap":16807870256},{"symbol":"02233","name":"WESTCHINACEMENT","value":31.334260916032104,"marketCap":9231680465},{"symbol":"01252","name":"CHINA TIANRUI","value":-1.1078385218198723,"marketCap":894151677},{"symbol":"00743","name":"ASIA CEMENT CH","value":-7.399719874231962,"marketCap":3713436870},{"symbol":"00691","name":"SHANSHUI CEMENT","value":-1.8008883239858482,"marketCap":2264062438},{"symbol":"01323","name":"HUASHENG INTL","value":-1.683619,"marketCap":87655950},{"symbol":"00695","name":"DONGWU CEMENT","value":-23.700469,"marketCap":1302720000},{"symbol":"08427","name":"WS-SK TARGET","value":697.3450771301913,"marketCap":308391779},{"symbol":"01847","name":"GHPC","value":-3.8497676648518473,"marketCap":191896960},{"symbol":"06193","name":"TAILAM TECHCON","value":-3.378015890330272,"marketCap":84800000},{"symbol":"02187","name":"ZHIXIN GP HLDG","value":652.9244347191703,"marketCap":418880000},{"symbol":"02560","name":"CONCH MAT TECH","value":6.070263058777519,"marketCap":852444180}]}}}}