PICC GROUP

4.580

+0.0400.88%

Volume:75.34M

Turnover:344.52M

Market Cap:202.55B

PE:4.51

High:4.630

Open:4.560

Low:4.530

Close:4.540

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PICC GROUP

Exchange:

- -

Establishment Date:

1949

Employees:

175121

Office Location:

PICC Building,No. 88 West Chang’an Avenue,Xicheng District,Beijing,China

Website:

- -

Zip Code:

100031

Phone:

86 10 6900 9192

Fax:

86 10 6900 8264

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01339/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","market":"HK","secType":"STK","nameCN":"PICC GROUP","latestPrice":4.58,"timestamp":1745568503027,"preClose":4.54,"halted":0,"volume":75344176,"delay":0,"floatShares":8726000000,"shares":44223990583,"eps":1.0147068736421478,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-25 16:08:23","open":4.56,"high":4.63,"low":4.53,"amount":344524568,"amplitude":0.022026,"askPrice":4.58,"askSize":3856000,"bidPrice":4.57,"bidSize":132000,"shortable":3,"etf":0,"ttmEps":0.9726984083022967,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1354809600000,"exchange":"SEHK","adjPreClose":4.54,"dividendRate":0.041849,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.076726271039238,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIN.HK","astockBrief":{"symbol":"601319","market":"SH","secType":"STK","nameCN":"The People'S Insurance Company (Group) Of China Limited","latestPrice":7.2,"timestamp":1745564400000,"preClose":7.29,"halted":0,"volume":43312200,"delay":0,"premium":"-40.25"},"impliedVol":0.2835,"impliedVolPercentile":0.5061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","floatShares":8726000000,"roa":"2.73%","roe":"16.22%","lyrEps":1.014707,"volumeRatio":1.076726271039238,"shares":44223990583,"dividePrice":0.19163,"high":4.63,"amplitude":0.022026,"preClose":4.54,"low":4.53,"week52Low":2.32,"pbRate":"0.71","psRate":"0.33","week52High":4.852,"institutionHeld":0,"latestPrice":4.58,"committee":-0.933801,"eps":1.0147068736421478,"divideRate":0.041849,"volume":75344176,"delay":0,"ttmEps":0.9726984083022967,"open":4.56,"prevYearClose":3.87,"prevWeekClose":4.3,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":4.19,"twentyDayClose":4.17,"sixtyDayClose":3.91,"earningDate":1745856000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5466933,"yearFounded":1949,"employeeNum":175121,"address":"PICC Building,No. 88 West Chang’an Avenue,Xicheng District,Beijing,China","zipCode":"100031","officePhone":"86 10 6900 9192","officeFax":"86 10 6900 8264"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PICC GROUP","nameEN":"PICC GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01339\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01339\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"01339","amount":0.063,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"中国人民保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-02","currency":"CNY","dateTimestamp":1732809600000,"payDate":"2025-01-24"},{"date":"2024-10-30","symbol":"01339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.0120063,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.0266703,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.0387064,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-25","value":0.049217,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.5192874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01339","date":"2025-04-25","current":6.953748,"percent":0.013158,"low":6.034765,"twenty":8.324535,"median":9.260457,"eighty":11.507768,"high":14.795856,"avg":9.782905,"sd":1.819159,"marketCap":312007298635},"quantilePoints":[{"date":"2020-04-29","current":10.889231,"twenty":11.063636,"median":14.647715,"eighty":15.819599,"marketCap":263989958110},{"date":"2020-05-08","current":11.257613,"twenty":11.06879,"median":14.495394,"eighty":15.773226,"marketCap":273061185814},{"date":"2020-05-15","current":10.895573,"twenty":11.058222,"median":14.433646,"eighty":15.73139,"marketCap":263235241178},{"date":"2020-05-22","current":10.669757,"twenty":11.024641,"median":14.247189,"eighty":15.516855,"marketCap":256951119678},{"date":"2020-05-29","current":10.804556,"twenty":10.989763,"median":13.968604,"eighty":15.361887,"marketCap":259784913101},{"date":"2020-06-05","current":10.991586,"twenty":10.98264,"median":13.527639,"eighty":15.338926,"marketCap":266208981151},{"date":"2020-06-12","current":10.807702,"twenty":10.976958,"median":13.257689,"eighty":15.32687,"marketCap":261730570202},{"date":"2020-06-19","current":11.143205,"twenty":10.959638,"median":13.216516,"eighty":15.290328,"marketCap":270347433540},{"date":"2020-06-26","current":11.254306,"twenty":10.966282,"median":12.85298,"eighty":15.262154,"marketCap":272795661376},{"date":"2020-07-03","current":13.257853,"twenty":10.964292,"median":12.664063,"eighty":15.247029,"marketCap":321855312252},{"date":"2020-07-10","current":13.242057,"twenty":10.975567,"median":13.110378,"eighty":15.21901,"marketCap":324537449466},{"date":"2020-07-17","current":12.340837,"twenty":10.979779,"median":13.014308,"eighty":15.194839,"marketCap":302930846551},{"date":"2020-07-24","current":12.207155,"twenty":10.986718,"median":12.9909,"eighty":15.145434,"marketCap":298476480282},{"date":"2020-07-31","current":12.344476,"twenty":10.99179,"median":12.85298,"eighty":15.116726,"marketCap":303605870530},{"date":"2020-08-07","current":12.403943,"twenty":10.996969,"median":12.673933,"eighty":15.081703,"marketCap":305397551477},{"date":"2020-08-14","current":12.781093,"twenty":11.01505,"median":12.664063,"eighty":15.026598,"marketCap":315472680170},{"date":"2020-08-21","current":14.795856,"twenty":11.017737,"median":12.730256,"eighty":14.97508,"marketCap":318613433324},{"date":"2020-08-28","current":14.576504,"twenty":11.01948,"median":12.858945,"eighty":14.943952,"marketCap":316340136444},{"date":"2020-09-04","current":14.067281,"twenty":11.023946,"median":12.975338,"eighty":14.927594,"marketCap":306323175600},{"date":"2020-09-11","current":13.699355,"twenty":11.025388,"median":13.014308,"eighty":14.905465,"marketCap":298631026946},{"date":"2020-09-18","current":14.207015,"twenty":11.026612,"median":13.151591,"eighty":14.880638,"marketCap":312699879081},{"date":"2020-09-25","current":13.567914,"twenty":11.03069,"median":13.236403,"eighty":14.813088,"marketCap":296260532125},{"date":"2020-09-30","current":13.411853,"twenty":11.030797,"median":13.249955,"eighty":14.800164,"marketCap":294249743620},{"date":"2020-10-09","current":13.565121,"twenty":11.040047,"median":13.285956,"eighty":14.793786,"marketCap":301897261380},{"date":"2020-10-16","current":13.869917,"twenty":11.044861,"median":13.363448,"eighty":14.758463,"marketCap":308553954614},{"date":"2020-10-23","current":14.16225,"twenty":11.062467,"median":13.415762,"eighty":14.733159,"marketCap":315545634102},{"date":"2020-10-30","current":12.955148,"twenty":11.06879,"median":13.411853,"eighty":14.70391,"marketCap":292884909525},{"date":"2020-11-06","current":12.898793,"twenty":11.07113,"median":13.345944,"eighty":14.639822,"marketCap":295020495953},{"date":"2020-11-13","current":12.741847,"twenty":11.074147,"median":13.298524,"eighty":14.592794,"marketCap":291675627504},{"date":"2020-11-20","current":12.958374,"twenty":11.076506,"median":13.268415,"eighty":14.578898,"marketCap":298492441655},{"date":"2020-11-27","current":13.665104,"twenty":11.083931,"median":13.257853,"eighty":14.558123,"marketCap":314036072319},{"date":"2020-12-04","current":13.770575,"twenty":11.095247,"median":13.29224,"eighty":14.536872,"marketCap":318736923161},{"date":"2020-12-11","current":12.876493,"twenty":11.101123,"median":13.278976,"eighty":14.509599,"marketCap":297329141418},{"date":"2020-12-18","current":12.838599,"twenty":11.118313,"median":13.245905,"eighty":14.495403,"marketCap":296934767377},{"date":"2020-12-24","current":12.462331,"twenty":11.132847,"median":13.230834,"eighty":14.494475,"marketCap":288529645907},{"date":"2020-12-31","current":12.884988,"twenty":11.138687,"median":13.204591,"eighty":14.488646,"marketCap":298437284765},{"date":"2021-01-08","current":12.508489,"twenty":12.515708,"median":12.630787,"eighty":12.75874,"marketCap":292326059623},{"date":"2021-01-15","current":12.754354,"twenty":12.504257,"median":12.610259,"eighty":12.748283,"marketCap":297649030081},{"date":"2021-01-22","current":12.282011,"twenty":12.504257,"median":12.589731,"eighty":12.691949,"marketCap":286505310486},{"date":"2021-01-29","current":11.862033,"twenty":12.226503,"median":12.527993,"eighty":12.649404,"marketCap":278995995338},{"date":"2021-02-05","current":11.689092,"twenty":11.922805,"median":12.508489,"eighty":12.636184,"marketCap":273281659822},{"date":"2021-02-11","current":11.746144,"twenty":11.768961,"median":12.488797,"eighty":12.629985,"marketCap":275009192204},{"date":"2021-02-19","current":12.175976,"twenty":11.768531,"median":12.282011,"eighty":12.627312,"marketCap":285197087229},{"date":"2021-02-26","current":12.05715,"twenty":11.78629,"median":12.178546,"eighty":12.615089,"marketCap":281793114508},{"date":"2021-03-05","current":12.100073,"twenty":11.80237,"median":12.143241,"eighty":12.580821,"marketCap":282087336122},{"date":"2021-03-12","current":11.923429,"twenty":11.822312,"median":12.107548,"eighty":12.542386,"marketCap":277482628529},{"date":"2021-03-19","current":11.785631,"twenty":11.822312,"median":12.089604,"eighty":12.529917,"marketCap":274184531215},{"date":"2021-03-26","current":11.543358,"twenty":11.783761,"median":12.062257,"eighty":12.523933,"marketCap":274669433075},{"date":"2021-04-01","current":11.454164,"twenty":11.746144,"median":12.031298,"eighty":12.52052,"marketCap":271832463648},{"date":"2021-04-09","current":11.434395,"twenty":11.67013,"median":12.009348,"eighty":12.513301,"marketCap":271962251965},{"date":"2021-04-16","current":11.416834,"twenty":11.534922,"median":11.968705,"eighty":12.502142,"marketCap":272572732778},{"date":"2021-04-23","current":11.429097,"twenty":11.473761,"median":11.929867,"eighty":12.492442,"marketCap":273548439654},{"date":"2021-04-30","current":11.702318,"twenty":11.465014,"median":11.920094,"eighty":12.40072,"marketCap":281242404294},{"date":"2021-05-07","current":11.68592,"twenty":11.468227,"median":11.839802,"eighty":12.31423,"marketCap":282668021391},{"date":"2021-05-14","current":12.026802,"twenty":11.473761,"median":11.827659,"eighty":12.287493,"marketCap":290724168006},{"date":"2021-05-21","current":11.767988,"twenty":11.477914,"median":11.838186,"eighty":12.241653,"marketCap":284546247034},{"date":"2021-05-28","current":12.10234,"twenty":11.488384,"median":11.862033,"eighty":12.17906,"marketCap":295514194176},{"date":"2021-06-04","current":11.876927,"twenty":11.509721,"median":11.86948,"eighty":12.175009,"marketCap":288635203555},{"date":"2021-06-11","current":11.67852,"twenty":11.530704,"median":11.85299,"eighty":12.161431,"marketCap":283792777111},{"date":"2021-06-18","current":11.491294,"twenty":11.515806,"median":11.845097,"eighty":12.14107,"marketCap":276978591395},{"date":"2021-06-25","current":11.551126,"twenty":11.493306,"median":11.838186,"eighty":12.128913,"marketCap":278245507654},{"date":"2021-07-02","current":11.307971,"twenty":11.476699,"median":11.818285,"eighty":12.115023,"marketCap":271912362922},{"date":"2021-07-09","current":11.2694,"twenty":11.462729,"median":11.785631,"eighty":12.10234,"marketCap":270713374488},{"date":"2021-07-16","current":11.273504,"twenty":11.444101,"median":11.772514,"eighty":12.100073,"marketCap":270806384524},{"date":"2021-07-23","current":11.209091,"twenty":11.431913,"median":11.749417,"eighty":12.093256,"marketCap":269233184459},{"date":"2021-07-30","current":9.784273,"twenty":11.416555,"median":11.738183,"eighty":12.089604,"marketCap":235799811136},{"date":"2021-08-06","current":9.761406,"twenty":11.388476,"median":11.709225,"eighty":12.080269,"marketCap":234680641811},{"date":"2021-08-13","current":9.930553,"twenty":11.360445,"median":11.696251,"eighty":12.067431,"marketCap":239072522169},{"date":"2021-08-20","current":8.180126,"twenty":11.29579,"median":11.68592,"eighty":12.067364,"marketCap":238018565479},{"date":"2021-08-27","current":8.244748,"twenty":11.261427,"median":11.668327,"eighty":12.05715,"marketCap":240956180744},{"date":"2021-09-03","current":8.399576,"twenty":11.214265,"median":11.634972,"eighty":12.033606,"marketCap":245580850065},{"date":"2021-09-10","current":8.564685,"twenty":11.157101,"median":11.59395,"eighty":12.031166,"marketCap":251052218185},{"date":"2021-09-17","current":8.209217,"twenty":10.175837,"median":11.543358,"eighty":12.030356,"marketCap":239920883489},{"date":"2021-09-24","current":8.118202,"twenty":9.989516,"median":11.522268,"eighty":12.029263,"marketCap":237370679949},{"date":"2021-09-30","current":8.116097,"twenty":9.947182,"median":11.515638,"eighty":12.027677,"marketCap":238103279709},{"date":"2021-10-08","current":8.350261,"twenty":9.875237,"median":11.501503,"eighty":12.01633,"marketCap":244961804708},{"date":"2021-10-15","current":8.279647,"twenty":9.787248,"median":11.485515,"eighty":12.002145,"marketCap":243056882897},{"date":"2021-10-22","current":8.420704,"twenty":8.550428,"median":11.475109,"eighty":11.984441,"marketCap":248972544883},{"date":"2021-10-29","current":8.863361,"twenty":8.536374,"median":11.464633,"eighty":11.969782,"marketCap":237623195605},{"date":"2021-11-05","current":8.511201,"twenty":8.536374,"median":11.454164,"eighty":11.955583,"marketCap":228557955134},{"date":"2021-11-12","current":8.405227,"twenty":8.48343,"median":11.443801,"eighty":11.942202,"marketCap":226642752422},{"date":"2021-11-19","current":8.525356,"twenty":8.486028,"median":11.434395,"eighty":11.93567,"marketCap":229556669860},{"date":"2021-11-26","current":8.312708,"twenty":8.449813,"median":11.429223,"eighty":11.927508,"marketCap":223902455261},{"date":"2021-12-03","current":8.324162,"twenty":8.426816,"median":11.416555,"eighty":11.923753,"marketCap":224625511925},{"date":"2021-12-10","current":8.506224,"twenty":8.421289,"median":11.400533,"eighty":11.922097,"marketCap":229930341710},{"date":"2021-12-17","current":8.329863,"twenty":8.405289,"median":11.383834,"eighty":11.920095,"marketCap":225007524897},{"date":"2021-12-24","current":8.316285,"twenty":8.3858,"median":11.361032,"eighty":11.917279,"marketCap":224855286003},{"date":"2021-12-31","current":8.317858,"twenty":8.368714,"median":11.324638,"eighty":11.911722,"marketCap":225387008654},{"date":"2022-01-07","current":8.488111,"twenty":8.31983,"median":8.338986,"eighty":8.428625,"marketCap":229127055341},{"date":"2022-01-14","current":8.319193,"twenty":8.320364,"median":8.388462,"eighty":8.485169,"marketCap":225056411456},{"date":"2022-01-21","current":8.401015,"twenty":8.320364,"median":8.359438,"eighty":8.485169,"marketCap":227790213552},{"date":"2022-01-28","current":8.107137,"twenty":8.303792,"median":8.337459,"eighty":8.475867,"marketCap":219260736421},{"date":"2022-02-04","current":8.120434,"twenty":8.221959,"median":8.335281,"eighty":8.470973,"marketCap":219512715391},{"date":"2022-02-11","current":8.681712,"twenty":8.242123,"median":8.338986,"eighty":8.483207,"marketCap":235159279214},{"date":"2022-02-18","current":8.555378,"twenty":8.289121,"median":8.376719,"eighty":8.51706,"marketCap":232875446265},{"date":"2022-02-25","current":8.276935,"twenty":8.276935,"median":8.393999,"eighty":8.51706,"marketCap":225851732577},{"date":"2022-03-04","current":8.273429,"twenty":8.273429,"median":8.350054,"eighty":8.488111,"marketCap":225842545778},{"date":"2022-03-11","current":7.966047,"twenty":8.221959,"median":8.335931,"eighty":8.483207,"marketCap":217123510707},{"date":"2022-03-18","current":8.068778,"twenty":8.120434,"median":8.329653,"eighty":8.473297,"marketCap":219046672089},{"date":"2022-03-25","current":8.191319,"twenty":8.107137,"median":8.319193,"eighty":8.470973,"marketCap":216348372263},{"date":"2022-04-01","current":8.527464,"twenty":8.10994,"median":8.320169,"eighty":8.470973,"marketCap":225494468399},{"date":"2022-04-08","current":8.553519,"twenty":8.115762,"median":8.329653,"eighty":8.484188,"marketCap":226281482356},{"date":"2022-04-14","current":8.492157,"twenty":8.119148,"median":8.335281,"eighty":8.497107,"marketCap":224286549694},{"date":"2022-04-22","current":8.313165,"twenty":8.121836,"median":8.329653,"eighty":8.490539,"marketCap":215455361095},{"date":"2022-04-29","current":8.102067,"twenty":8.10608,"median":8.319193,"eighty":8.486149,"marketCap":206604624926},{"date":"2022-05-06","current":8.442599,"twenty":8.107468,"median":8.319193,"eighty":8.481331,"marketCap":213499931462},{"date":"2022-05-13","current":8.486693,"twenty":8.108793,"median":8.329239,"eighty":8.483207,"marketCap":210775028653},{"date":"2022-05-20","current":8.558369,"twenty":8.10994,"median":8.335281,"eighty":8.488111,"marketCap":215537494545},{"date":"2022-05-27","current":8.502591,"twenty":8.115525,"median":8.340892,"eighty":8.502591,"marketCap":213946999143},{"date":"2022-06-02","current":8.478793,"twenty":8.116879,"median":8.359438,"eighty":8.502884,"marketCap":214493220082},{"date":"2022-06-10","current":8.895196,"twenty":8.119791,"median":8.390909,"eighty":8.517738,"marketCap":223514384509},{"date":"2022-06-17","current":9.260651,"twenty":8.123237,"median":8.407303,"eighty":8.531265,"marketCap":232442260457},{"date":"2022-06-24","current":9.419243,"twenty":8.146272,"median":8.416158,"eighty":8.544354,"marketCap":237364203719},{"date":"2022-06-30","current":9.196197,"twenty":8.153354,"median":8.419918,"eighty":8.553442,"marketCap":231344474238},{"date":"2022-07-08","current":8.973534,"twenty":8.162335,"median":8.433104,"eighty":8.572955,"marketCap":225975431851},{"date":"2022-07-15","current":8.639216,"twenty":8.181854,"median":8.439526,"eighty":8.615271,"marketCap":215540272587},{"date":"2022-07-22","current":8.887571,"twenty":8.209703,"median":8.445004,"eighty":8.824637,"marketCap":221881958414},{"date":"2022-07-29","current":8.522932,"twenty":8.228641,"median":8.459182,"eighty":8.855442,"marketCap":213038128274},{"date":"2022-08-05","current":8.41535,"twenty":8.237167,"median":8.454994,"eighty":8.836532,"marketCap":209813241278},{"date":"2022-08-12","current":8.500391,"twenty":8.241226,"median":8.449999,"eighty":8.813127,"marketCap":212222326682},{"date":"2022-08-19","current":8.4685,"twenty":8.24469,"median":8.456525,"eighty":8.804951,"marketCap":209309873170},{"date":"2022-08-26","current":8.410097,"twenty":8.247556,"median":8.458933,"eighty":8.799972,"marketCap":215773252802},{"date":"2022-09-02","current":8.728037,"twenty":8.254793,"median":8.461839,"eighty":8.775351,"marketCap":223126459902},{"date":"2022-09-09","current":9.062946,"twenty":8.264942,"median":8.467671,"eighty":8.836532,"marketCap":230806182292},{"date":"2022-09-16","current":8.788328,"twenty":8.270672,"median":8.472135,"eighty":8.865029,"marketCap":221744398847},{"date":"2022-09-23","current":8.774607,"twenty":8.274831,"median":8.478793,"eighty":8.855709,"marketCap":217148035457},{"date":"2022-09-30","current":8.71679,"twenty":8.278685,"median":8.484009,"eighty":8.842656,"marketCap":216129330209},{"date":"2022-10-07","current":8.723879,"twenty":8.281785,"median":8.487402,"eighty":8.820564,"marketCap":216292650732},{"date":"2022-10-14","current":8.937919,"twenty":8.284293,"median":8.492157,"eighty":8.855977,"marketCap":219248936203},{"date":"2022-10-21","current":8.906912,"twenty":8.287219,"median":8.503323,"eighty":8.88524,"marketCap":216992104147},{"date":"2022-10-28","current":7.815812,"twenty":8.284293,"median":8.504055,"eighty":8.87491,"marketCap":204676323202},{"date":"2022-11-04","current":7.879188,"twenty":8.269753,"median":8.496274,"eighty":8.870563,"marketCap":208343803580},{"date":"2022-11-11","current":8.133474,"twenty":8.242979,"median":8.488111,"eighty":8.866669,"marketCap":216984301700},{"date":"2022-11-18","current":8.049833,"twenty":8.222397,"median":8.484009,"eighty":8.855977,"marketCap":214017213806},{"date":"2022-11-25","current":8.759336,"twenty":8.222397,"median":8.484812,"eighty":8.848781,"marketCap":231032885674},{"date":"2022-12-02","current":8.595169,"twenty":8.225937,"median":8.488397,"eighty":8.848781,"marketCap":230615519046},{"date":"2022-12-09","current":8.787675,"twenty":8.234452,"median":8.500391,"eighty":8.856179,"marketCap":237970669942},{"date":"2022-12-16","current":8.625058,"twenty":8.240329,"median":8.504294,"eighty":8.855715,"marketCap":233022186851},{"date":"2022-12-23","current":8.341339,"twenty":8.242979,"median":8.500391,"eighty":8.848781,"marketCap":225427152289},{"date":"2022-12-30","current":8.484469,"twenty":8.245546,"median":8.49042,"eighty":8.830407,"marketCap":232081032781},{"date":"2023-01-06","current":8.556853,"twenty":8.247556,"median":8.501491,"eighty":8.821232,"marketCap":236465625724},{"date":"2023-01-13","current":8.67313,"twenty":8.254793,"median":8.504055,"eighty":8.813272,"marketCap":244262725352},{"date":"2023-01-20","current":8.616285,"twenty":8.259525,"median":8.504294,"eighty":8.807143,"marketCap":240579492267},{"date":"2023-01-27","current":8.647359,"twenty":8.259805,"median":8.510797,"eighty":8.805691,"marketCap":241496516261},{"date":"2023-02-03","current":8.267263,"twenty":8.267263,"median":8.502591,"eighty":8.804457,"marketCap":232077093535},{"date":"2023-02-10","current":8.250297,"twenty":8.250297,"median":8.493037,"eighty":8.796982,"marketCap":230209186460},{"date":"2023-02-17","current":8.249555,"twenty":8.250297,"median":8.488682,"eighty":8.788328,"marketCap":228011194086},{"date":"2023-02-24","current":8.373772,"twenty":8.259104,"median":8.487243,"eighty":8.787675,"marketCap":228614883153},{"date":"2023-03-03","current":8.728834,"twenty":8.259805,"median":8.487794,"eighty":8.774607,"marketCap":239845187965},{"date":"2023-03-09","current":8.461269,"twenty":8.502393,"median":8.564079,"eighty":8.638857,"marketCap":230777193953},{"date":"2023-03-17","current":8.611324,"twenty":8.048238,"median":8.904716,"eighty":12.62751,"marketCap":237142324548},{"date":"2023-03-24","current":8.567079,"twenty":8.048238,"median":8.890593,"eighty":12.62751,"marketCap":238632586020},{"date":"2023-03-31","current":8.361301,"twenty":8.055488,"median":8.890319,"eighty":12.626237,"marketCap":233805851319},{"date":"2023-04-06","current":8.327311,"twenty":8.068425,"median":8.888945,"eighty":12.624964,"marketCap":232705186955},{"date":"2023-04-14","current":8.557778,"twenty":8.095141,"median":8.890593,"eighty":12.62751,"marketCap":239381688252},{"date":"2023-04-21","current":9.169763,"twenty":8.10561,"median":8.904716,"eighty":12.62751,"marketCap":256368457826},{"date":"2023-04-28","current":10.0031,"twenty":8.110948,"median":8.934488,"eighty":12.62751,"marketCap":277584528602},{"date":"2023-05-05","current":7.864882,"twenty":8.116069,"median":8.94537,"eighty":12.62751,"marketCap":291565575375},{"date":"2023-05-12","current":7.647833,"twenty":8.116097,"median":8.952821,"eighty":12.628783,"marketCap":281566807366},{"date":"2023-05-16","current":10.566124,"twenty":8.118005,"median":8.959436,"eighty":12.629184,"marketCap":291522471159},{"date":"2023-05-25","current":9.685086,"twenty":8.125354,"median":8.975506,"eighty":12.630787,"marketCap":262502652990},{"date":"2023-06-02","current":9.863946,"twenty":8.144129,"median":8.9958,"eighty":12.633328,"marketCap":266443876670},{"date":"2023-06-09","current":10.034302,"twenty":8.144129,"median":9.014813,"eighty":12.633328,"marketCap":270654466153},{"date":"2023-06-16","current":9.930667,"twenty":8.144129,"median":9.05892,"eighty":12.633328,"marketCap":266576326743},{"date":"2023-06-23","current":9.341753,"twenty":8.142965,"median":9.091594,"eighty":12.634598,"marketCap":249399906439},{"date":"2023-06-30","current":9.40385,"twenty":8.152855,"median":9.121456,"eighty":12.634598,"marketCap":248786729833},{"date":"2023-07-06","current":9.495051,"twenty":8.173994,"median":9.14863,"eighty":12.633328,"marketCap":250709481437},{"date":"2023-07-14","current":9.729901,"twenty":8.190831,"median":9.169763,"eighty":12.637139,"marketCap":260515581132},{"date":"2023-07-21","current":9.459857,"twenty":8.199678,"median":9.19446,"eighty":12.638567,"marketCap":252108065023},{"date":"2023-07-28","current":10.189062,"twenty":8.223272,"median":9.205197,"eighty":12.639995,"marketCap":271250951668},{"date":"2023-08-04","current":10.337253,"twenty":8.241226,"median":9.262043,"eighty":12.639995,"marketCap":275653518117},{"date":"2023-08-10","current":10.05476,"twenty":8.24574,"median":9.274382,"eighty":12.639995,"marketCap":266606677928},{"date":"2023-08-18","current":9.591089,"twenty":8.255886,"median":9.295594,"eighty":12.641424,"marketCap":252491392900},{"date":"2023-08-25","current":9.445632,"twenty":8.270189,"median":9.317335,"eighty":12.641424,"marketCap":248784919849},{"date":"2023-09-01","current":8.928658,"twenty":8.280234,"median":9.320417,"eighty":12.641424,"marketCap":252285427046},{"date":"2023-09-08","current":8.865331,"twenty":8.285206,"median":9.320417,"eighty":12.641424,"marketCap":247547085898},{"date":"2023-09-15","current":8.884719,"twenty":8.289628,"median":9.320417,"eighty":12.641424,"marketCap":250012047195},{"date":"2023-09-22","current":9.086778,"twenty":8.308134,"median":9.320417,"eighty":12.641424,"marketCap":254579905825},{"date":"2023-09-29","current":8.88278,"twenty":8.3152,"median":9.320162,"eighty":12.639995,"marketCap":249291394044},{"date":"2023-10-06","current":8.867643,"twenty":8.320364,"median":9.320162,"eighty":12.639995,"marketCap":248747431847},{"date":"2023-10-13","current":8.734074,"twenty":8.325282,"median":9.320162,"eighty":12.639995,"marketCap":244634681822},{"date":"2023-10-20","current":8.396233,"twenty":8.330027,"median":9.317335,"eighty":12.638567,"marketCap":234809663068},{"date":"2023-10-27","current":8.187828,"twenty":8.330891,"median":9.320162,"eighty":12.639995,"marketCap":228883150148},{"date":"2023-11-03","current":10.144737,"twenty":8.336057,"median":9.337785,"eighty":12.639995,"marketCap":225275376915},{"date":"2023-11-10","current":9.844711,"twenty":8.341683,"median":9.342931,"eighty":12.639995,"marketCap":218567258517},{"date":"2023-11-17","current":9.958174,"twenty":8.357696,"median":9.38443,"eighty":12.639995,"marketCap":223080281319},{"date":"2023-11-24","current":9.95221,"twenty":8.361353,"median":9.418011,"eighty":12.639995,"marketCap":224782106855},{"date":"2023-12-01","current":9.635434,"twenty":8.368541,"median":9.4382,"eighty":12.639995,"marketCap":218529765077},{"date":"2023-12-08","current":9.372434,"twenty":8.373744,"median":9.445632,"eighty":12.639995,"marketCap":211705836587},{"date":"2023-12-15","current":9.189773,"twenty":8.381446,"median":9.445632,"eighty":12.639995,"marketCap":208778558228},{"date":"2023-12-22","current":9.024653,"twenty":8.390826,"median":9.445632,"eighty":12.639995,"marketCap":204890311166},{"date":"2023-12-29","current":9.210317,"twenty":8.395339,"median":9.445632,"eighty":12.639995,"marketCap":210220454342},{"date":"2024-01-05","current":9.180832,"twenty":8.40532,"median":9.445632,"eighty":12.639995,"marketCap":208069613597},{"date":"2024-01-12","current":8.944305,"twenty":8.414024,"median":9.445632,"eighty":12.639995,"marketCap":202817002371},{"date":"2024-01-19","current":8.962324,"twenty":8.418242,"median":9.445632,"eighty":12.639995,"marketCap":202946434472},{"date":"2024-01-26","current":9.722521,"twenty":8.424803,"median":9.453852,"eighty":12.639995,"marketCap":219303806813},{"date":"2024-02-02","current":9.456768,"twenty":8.437257,"median":9.484639,"eighty":12.639995,"marketCap":213037457915},{"date":"2024-02-09","current":9.703593,"twenty":8.438375,"median":9.490714,"eighty":12.635869,"marketCap":219674345611},{"date":"2024-02-16","current":9.718801,"twenty":8.442498,"median":9.50804,"eighty":12.638567,"marketCap":220066203846},{"date":"2024-02-23","current":10.204858,"twenty":8.450488,"median":9.54316,"eighty":12.638567,"marketCap":229854020850},{"date":"2024-03-01","current":10.017386,"twenty":8.457856,"median":9.578586,"eighty":12.637139,"marketCap":225772116152},{"date":"2024-03-08","current":10.037928,"twenty":8.464012,"median":9.625026,"eighty":12.637139,"marketCap":226335725017},{"date":"2024-03-15","current":9.736858,"twenty":8.4685,"median":9.635434,"eighty":12.637139,"marketCap":219352831264},{"date":"2024-03-22","current":9.534989,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":214608621493},{"date":"2024-03-28","current":8.868676,"twenty":8.474768,"median":9.643621,"eighty":12.637139,"marketCap":218630868742},{"date":"2024-04-05","current":9.120185,"twenty":8.474342,"median":9.627713,"eighty":12.641424,"marketCap":224763461504},{"date":"2024-04-12","current":8.748763,"twenty":8.474484,"median":9.613003,"eighty":12.639995,"marketCap":215732346326},{"date":"2024-04-19","current":9.258392,"twenty":8.474484,"median":9.556056,"eighty":12.639995,"marketCap":228104151036},{"date":"2024-04-26","current":9.476979,"twenty":8.474768,"median":9.534989,"eighty":12.637139,"marketCap":228583370924},{"date":"2024-05-03","current":10.608759,"twenty":8.474768,"median":9.551245,"eighty":12.637139,"marketCap":224111202765},{"date":"2024-05-10","current":10.9171,"twenty":8.474768,"median":9.591089,"eighty":12.637139,"marketCap":231172459865},{"date":"2024-05-17","current":11.165797,"twenty":8.474768,"median":9.626263,"eighty":12.637139,"marketCap":236091638566},{"date":"2024-05-24","current":10.978617,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":231603726684},{"date":"2024-05-31","current":10.744278,"twenty":8.474768,"median":9.692598,"eighty":12.637139,"marketCap":226890838439},{"date":"2024-06-07","current":10.650633,"twenty":8.474768,"median":9.702064,"eighty":12.637139,"marketCap":224634350771},{"date":"2024-06-14","current":10.500689,"twenty":8.474768,"median":9.71243,"eighty":12.637139,"marketCap":221268943462},{"date":"2024-06-21","current":10.407222,"twenty":8.474768,"median":9.722657,"eighty":12.637139,"marketCap":218840317548},{"date":"2024-06-28","current":10.458094,"twenty":8.474768,"median":9.736858,"eighty":12.637139,"marketCap":219818806839},{"date":"2024-07-05","current":10.456521,"twenty":8.474768,"median":9.761406,"eighty":12.637139,"marketCap":219738024795},{"date":"2024-07-12","current":10.754255,"twenty":8.474768,"median":9.7758,"eighty":12.637139,"marketCap":226326708627},{"date":"2024-07-19","current":10.905824,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":229520820314},{"date":"2024-07-26","current":10.928257,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":230847387177},{"date":"2024-08-02","current":11.614615,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":245202967270},{"date":"2024-08-09","current":10.954771,"twenty":8.474768,"median":9.828062,"eighty":12.637139,"marketCap":232814014933},{"date":"2024-08-16","current":11.30337,"twenty":8.474768,"median":9.857447,"eighty":12.637139,"marketCap":240315875572},{"date":"2024-08-23","current":11.644233,"twenty":8.474768,"median":9.892845,"eighty":12.637139,"marketCap":248609160651},{"date":"2024-08-30","current":9.416376,"twenty":8.483207,"median":9.930553,"eighty":12.637139,"marketCap":260015869488},{"date":"2024-09-06","current":9.615142,"twenty":8.486693,"median":9.930553,"eighty":12.637139,"marketCap":265568895147},{"date":"2024-09-13","current":9.391444,"twenty":8.492157,"median":9.930553,"eighty":12.637139,"marketCap":258711372625},{"date":"2024-09-20","current":9.567268,"twenty":8.492014,"median":9.872699,"eighty":12.596071,"marketCap":265135392732},{"date":"2024-09-27","current":10.675478,"twenty":8.492014,"median":9.866488,"eighty":12.537038,"marketCap":297626220814},{"date":"2024-10-04","current":11.787928,"twenty":8.492014,"median":9.866488,"eighty":12.521373,"marketCap":327147907329},{"date":"2024-10-10","current":11.555063,"twenty":8.492157,"median":9.869031,"eighty":12.49791,"marketCap":318736305951},{"date":"2024-10-18","current":11.650555,"twenty":8.492014,"median":9.866488,"eighty":12.397842,"marketCap":319566773461},{"date":"2024-10-25","current":11.616712,"twenty":8.492014,"median":9.866488,"eighty":12.299917,"marketCap":318618280465},{"date":"2024-11-01","current":7.496585,"twenty":8.488048,"median":9.853136,"eighty":12.185796,"marketCap":312377827261},{"date":"2024-11-08","current":7.963695,"twenty":8.484743,"median":9.825428,"eighty":12.134557,"marketCap":329327698430},{"date":"2024-11-15","current":7.561398,"twenty":8.480194,"median":9.793489,"eighty":12.090334,"marketCap":310327952711},{"date":"2024-11-22","current":7.305502,"twenty":8.472832,"median":9.764819,"eighty":12.038315,"marketCap":299653169887},{"date":"2024-11-29","current":7.525365,"twenty":8.466621,"median":9.754649,"eighty":12.012839,"marketCap":308495824322},{"date":"2024-12-06","current":7.739819,"twenty":8.461017,"median":9.726025,"eighty":11.940426,"marketCap":316539805695},{"date":"2024-12-13","current":7.740696,"twenty":8.454123,"median":9.713935,"eighty":11.920091,"marketCap":315950858297},{"date":"2024-12-20","current":7.602971,"twenty":8.444523,"median":9.702347,"eighty":11.880365,"marketCap":308954261559},{"date":"2024-12-27","current":7.946053,"twenty":8.441741,"median":9.693414,"eighty":11.848159,"marketCap":322645288506},{"date":"2025-01-03","current":7.250279,"twenty":8.438204,"median":9.675918,"eighty":11.837217,"marketCap":294681946598},{"date":"2025-01-10","current":7.029739,"twenty":8.427553,"median":9.638599,"eighty":11.78609,"marketCap":284635649658},{"date":"2025-01-17","current":7.161465,"twenty":8.420283,"median":9.617313,"eighty":11.767522,"marketCap":290203301478},{"date":"2025-01-24","current":7.548486,"twenty":8.41556,"median":9.566123,"eighty":11.738122,"marketCap":307803214666},{"date":"2025-01-28","current":7.509504,"twenty":8.412034,"median":9.564639,"eighty":11.738025,"marketCap":307818378557},{"date":"2025-02-07","current":7.390848,"twenty":8.403542,"median":9.534989,"eighty":11.689562,"marketCap":301240524514},{"date":"2025-02-14","current":7.416356,"twenty":8.391256,"median":9.507687,"eighty":11.664989,"marketCap":302134515675},{"date":"2025-02-21","current":7.310262,"twenty":8.384652,"median":9.489917,"eighty":11.628227,"marketCap":298874625306},{"date":"2025-02-28","current":6.960107,"twenty":8.374093,"median":9.453852,"eighty":11.593624,"marketCap":283620960003},{"date":"2025-03-07","current":7.115364,"twenty":8.369571,"median":9.422076,"eighty":11.559033,"marketCap":291111748550},{"date":"2025-03-14","current":7.460694,"twenty":8.361769,"median":9.397647,"eighty":11.528995,"marketCap":305351347150},{"date":"2025-03-21","current":7.308113,"twenty":8.35901,"median":9.379247,"eighty":11.519953,"marketCap":298989047897},{"date":"2025-03-28","current":6.543426,"twenty":8.345162,"median":9.368049,"eighty":11.506239,"marketCap":295181316539},{"date":"2025-04-03","current":6.637323,"twenty":8.339748,"median":9.3453,"eighty":11.506239,"marketCap":304623262431},{"date":"2025-04-11","current":6.179836,"twenty":8.334249,"median":9.322076,"eighty":11.506239,"marketCap":281088251117},{"date":"2025-04-17","current":6.750785,"twenty":8.329986,"median":9.300986,"eighty":11.504709,"marketCap":307464624665},{"date":"2025-04-25","current":6.953748,"twenty":8.324535,"median":9.260457,"eighty":11.507768,"marketCap":312007298635}],"updateTime":1745740507182}}}