XTEP INT'L

5.280

+0.000

Volume:7.19M

Turnover:38.04M

Market Cap:14.65B

PE:12.08

High:5.400

Open:5.400

Low:5.240

Close:5.280

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01368/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01368"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","market":"HK","secType":"STK","nameCN":"XTEP INT'L","latestPrice":5.28,"timestamp":1741235414145,"preClose":5.28,"halted":0,"volume":7186129,"delay":0,"changeRate":0,"change":0,"floatShares":2775000000,"shares":2775000000,"eps":0.46163207,"lyrEps":0.437232,"pbRate":1.45,"amount":38044839,"amplitude":0.030303,"volumeRatio":1.042259,"dividePrice":0.67,"prevYearClose":5.64,"fiveDayClose":5.37,"twentyDayClose":5.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01368\",,,,,undefined,":{"symbol":"01368","floatShares":2775000000,"roa":"5.93%","roe":"12.21%","lyrEps":0.437232,"volumeRatio":1.042259,"shares":2775000000,"dividePrice":0.67,"high":5.4,"amplitude":0.030303,"preClose":5.28,"low":5.24,"week52Low":3.58,"pbRate":"1.45","psRate":"0.91","week52High":7.13,"institutionHeld":0,"latestPrice":5.28,"committee":-0.098901,"eps":0.437232483327246,"divideRate":0.126894,"volume":7186129,"delay":0,"ttmEps":0.4616320604275623,"open":5.4,"prevYearClose":5.64,"prevWeekClose":5.15,"prevMonthClose":5.15,"prevQuarterClose":5.64,"fiveDayClose":5.37,"twentyDayClose":5.98,"sixtyDayClose":5.35,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01368\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01368","amount":0.603,"announcedDate":"2024-05-09","type":"dividend","lastAmount":0.08,"market":"HK","newRecordDate":"2024-09-09","name":"特步国际","lastCurrency":"HKD","lastExecuteDate":"2024-05-07","recordDate":"2024-10-30","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-30"},{"date":"2024-08-20","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-07","symbol":"01368","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-08","defaultRemindTime":1715045400000,"name":"特步国际","recordDate":"2024-06-28","payableDate":"2024-05-08","currency":"HKD","dateTimestamp":1715011200000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"01368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01368\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1729785600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01368\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01368","date":"2025-03-05","current":11.370946,"percent":0.279221,"low":6.682581,"twenty":10.563678,"median":16.784104,"eighty":29.643392,"high":66.392946,"avg":19.842395,"sd":11.482621,"marketCap":13584253848},"quantilePoints":[{"date":"2020-03-06","current":9.113513,"twenty":10.101349,"median":10.917369,"eighty":12.557659,"marketCap":7607434549},{"date":"2020-03-13","current":8.099575,"twenty":9.628565,"median":10.838232,"eighty":12.452434,"marketCap":6687581352},{"date":"2020-03-20","current":7.240048,"twenty":9.316344,"median":10.716259,"eighty":12.356489,"marketCap":5759008857},{"date":"2020-03-27","current":7.807135,"twenty":8.563923,"median":10.592858,"eighty":12.343941,"marketCap":6205828510},{"date":"2020-04-03","current":7.737624,"twenty":7.954361,"median":10.552082,"eighty":12.30658,"marketCap":6156181881},{"date":"2020-04-09","current":8.336033,"twenty":7.951137,"median":10.422676,"eighty":12.25925,"marketCap":6677471476},{"date":"2020-04-17","current":8.468309,"twenty":7.964034,"median":10.138329,"eighty":12.234131,"marketCap":6751941418},{"date":"2020-04-24","current":9.288474,"twenty":7.998838,"median":9.869571,"eighty":12.105991,"marketCap":7397347583},{"date":"2020-04-29","current":9.250854,"twenty":8.012196,"median":9.649724,"eighty":12.088422,"marketCap":7372524269},{"date":"2020-05-08","current":9.464017,"twenty":8.068186,"median":9.41287,"eighty":12.061225,"marketCap":7546287468},{"date":"2020-05-15","current":8.563912,"twenty":8.137851,"median":9.36619,"eighty":12.046253,"marketCap":6801588046},{"date":"2020-05-22","current":8.30932,"twenty":8.174177,"median":9.287926,"eighty":11.774662,"marketCap":6578178220},{"date":"2020-05-29","current":7.851427,"twenty":8.100525,"median":9.254608,"eighty":11.272124,"marketCap":6205828510},{"date":"2020-06-05","current":8.324621,"twenty":8.100525,"median":9.128985,"eighty":11.049942,"marketCap":6627824848},{"date":"2020-06-12","current":8.418956,"twenty":8.135034,"median":8.96375,"eighty":10.988143,"marketCap":6702294790},{"date":"2020-06-19","current":8.185763,"twenty":8.152264,"median":8.873649,"eighty":10.910878,"marketCap":6528531592},{"date":"2020-06-26","current":8.162029,"twenty":8.159382,"median":8.864493,"eighty":10.868988,"marketCap":6503708278},{"date":"2020-07-03","current":7.954089,"twenty":8.109773,"median":8.837069,"eighty":10.843728,"marketCap":6347784316},{"date":"2020-07-10","current":8.249729,"twenty":8.109773,"median":8.735022,"eighty":10.836133,"marketCap":6646503578},{"date":"2020-07-17","current":7.187781,"twenty":8.060695,"median":8.678512,"eighty":10.821844,"marketCap":5800132336},{"date":"2020-07-24","current":7.494756,"twenty":7.970995,"median":8.616949,"eighty":10.765465,"marketCap":6024171782},{"date":"2020-07-31","current":7.143125,"twenty":7.859981,"median":8.491213,"eighty":10.633487,"marketCap":5775239064},{"date":"2020-08-07","current":7.104671,"twenty":7.799898,"median":8.467287,"eighty":10.622928,"marketCap":5750345792},{"date":"2020-08-14","current":7.945913,"twenty":7.739578,"median":8.399767,"eighty":10.592431,"marketCap":6447357403},{"date":"2020-08-21","current":7.604618,"twenty":7.611365,"median":8.360504,"eighty":10.589901,"marketCap":6198424685},{"date":"2020-08-28","current":11.099387,"twenty":7.582974,"median":8.349535,"eighty":10.589901,"marketCap":6422464132},{"date":"2020-09-04","current":10.375902,"twenty":7.611365,"median":8.373664,"eighty":10.592431,"marketCap":6024171782},{"date":"2020-09-11","current":10.150647,"twenty":7.643834,"median":8.418956,"eighty":10.589901,"marketCap":5899705423},{"date":"2020-09-18","current":10.095603,"twenty":7.680129,"median":8.473536,"eighty":10.572802,"marketCap":5924598695},{"date":"2020-09-25","current":9.620596,"twenty":7.739578,"median":8.525056,"eighty":10.509228,"marketCap":5600986161},{"date":"2020-09-30","current":9.745146,"twenty":7.745441,"median":8.616949,"eighty":10.484266,"marketCap":5700559249},{"date":"2020-10-09","current":10.529759,"twenty":7.750256,"median":8.678512,"eighty":10.587437,"marketCap":6248211229},{"date":"2020-10-16","current":11.835103,"twenty":7.781093,"median":8.735022,"eighty":10.635002,"marketCap":7019902656},{"date":"2020-10-23","current":11.714558,"twenty":7.796196,"median":8.837069,"eighty":10.829837,"marketCap":6959172840},{"date":"2020-10-30","current":10.999127,"twenty":7.803517,"median":8.864493,"eighty":10.874995,"marketCap":6535171571},{"date":"2020-11-06","current":11.663456,"twenty":7.812048,"median":8.910272,"eighty":11.017723,"marketCap":7010912031},{"date":"2020-11-13","current":12.860654,"twenty":7.826452,"median":8.979326,"eighty":11.082831,"marketCap":7737042205},{"date":"2020-11-20","current":14.186774,"twenty":7.844404,"median":9.133306,"eighty":11.359554,"marketCap":8588367238},{"date":"2020-11-27","current":13.846889,"twenty":7.855803,"median":9.258362,"eighty":11.597467,"marketCap":8363016494},{"date":"2020-12-04","current":14.653523,"twenty":7.8625,"median":9.2882,"eighty":11.714633,"marketCap":8913873868},{"date":"2020-12-11","current":13.657162,"twenty":7.913555,"median":9.373408,"eighty":11.90097,"marketCap":8287899579},{"date":"2020-12-18","current":12.646412,"twenty":7.947113,"median":9.438443,"eighty":12.088422,"marketCap":7686964262},{"date":"2020-12-24","current":14.114819,"twenty":7.950383,"median":9.582262,"eighty":12.25297,"marketCap":8588367238},{"date":"2020-12-31","current":15.918944,"twenty":7.956078,"median":9.738429,"eighty":12.347273,"marketCap":9690081985},{"date":"2021-01-08","current":16.306834,"twenty":15.286241,"median":15.631644,"eighty":15.962114,"marketCap":10015588616},{"date":"2021-01-15","current":15.554331,"twenty":15.367115,"median":15.574984,"eighty":15.769803,"marketCap":9539848156},{"date":"2021-01-22","current":15.724248,"twenty":15.483693,"median":15.633922,"eighty":15.96392,"marketCap":9640004042},{"date":"2021-01-29","current":14.096547,"twenty":14.850441,"median":15.574984,"eighty":15.920148,"marketCap":8713562095},{"date":"2021-02-05","current":14.71126,"twenty":14.452256,"median":15.547903,"eighty":15.802126,"marketCap":9039068725},{"date":"2021-02-11","current":14.527426,"twenty":14.439639,"median":15.336721,"eighty":15.717732,"marketCap":8938912839},{"date":"2021-02-19","current":14.805819,"twenty":14.477898,"median":15.016731,"eighty":15.700442,"marketCap":9114185640},{"date":"2021-02-26","current":15.083023,"twenty":14.489114,"median":15.084954,"eighty":15.700442,"marketCap":9264419469},{"date":"2021-03-05","current":15.039193,"twenty":14.542215,"median":15.086885,"eighty":15.700442,"marketCap":9214341526},{"date":"2021-03-12","current":14.819934,"twenty":14.477898,"median":15.055485,"eighty":15.663084,"marketCap":9064107697},{"date":"2021-03-19","current":16.247045,"twenty":14.489114,"median":15.071778,"eighty":15.663084,"marketCap":9942733800},{"date":"2021-03-26","current":18.930142,"twenty":14.542215,"median":15.094798,"eighty":15.755711,"marketCap":11533571208},{"date":"2021-04-01","current":18.73448,"twenty":14.60137,"median":15.263879,"eighty":16.026868,"marketCap":11384430201},{"date":"2021-04-09","current":20.12174,"twenty":14.624303,"median":15.387378,"eighty":16.270961,"marketCap":12254419408},{"date":"2021-04-16","current":25.425889,"twenty":14.657843,"median":15.476992,"eighty":17.531398,"marketCap":15543348541},{"date":"2021-04-23","current":27.952968,"twenty":14.673579,"median":15.554331,"eighty":18.812745,"marketCap":17130972280},{"date":"2021-04-30","current":28.212719,"twenty":14.697139,"median":15.593577,"eighty":20.330467,"marketCap":17361433791},{"date":"2021-05-07","current":30.305003,"twenty":14.733054,"median":15.633922,"eighty":24.454709,"marketCap":18769809688},{"date":"2021-05-14","current":27.387423,"twenty":14.75314,"median":15.713721,"eighty":25.401705,"marketCap":16951724439},{"date":"2021-05-21","current":29.282406,"twenty":14.768299,"median":15.743913,"eighty":26.249684,"marketCap":18129638826},{"date":"2021-05-28","current":34.935276,"twenty":14.793616,"median":15.921955,"eighty":27.755293,"marketCap":21842629828},{"date":"2021-06-04","current":39.587128,"twenty":14.807645,"median":16.145539,"eighty":28.213518,"marketCap":24633774789},{"date":"2021-06-11","current":36.544632,"twenty":14.814205,"median":16.624328,"eighty":28.756501,"marketCap":22738869036},{"date":"2021-06-18","current":54.601276,"twenty":14.834697,"median":17.254554,"eighty":29.448132,"marketCap":33698594202},{"date":"2021-06-25","current":55.365198,"twenty":14.910325,"median":18.536689,"eighty":30.354118,"marketCap":34148561925},{"date":"2021-07-02","current":59.632197,"twenty":14.976639,"median":18.832311,"eighty":31.437424,"marketCap":36716122972},{"date":"2021-07-09","current":66.287345,"twenty":15.016731,"median":19.085017,"eighty":36.544632,"marketCap":40772869426},{"date":"2021-07-16","current":60.862053,"twenty":15.039193,"median":20.665679,"eighty":38.083185,"marketCap":37435040065},{"date":"2021-07-23","current":49.596074,"twenty":15.071778,"median":24.426777,"eighty":40.657678,"marketCap":30502625238},{"date":"2021-07-30","current":44.853145,"twenty":15.083023,"median":25.109375,"eighty":44.853145,"marketCap":27678308086},{"date":"2021-08-06","current":51.885321,"twenty":15.086885,"median":25.425889,"eighty":47.188473,"marketCap":31940459424},{"date":"2021-08-13","current":51.2316,"twenty":15.10271,"median":26.233038,"eighty":50.306797,"marketCap":31581000878},{"date":"2021-08-20","current":48.954531,"twenty":15.191037,"median":27.387423,"eighty":50.306797,"marketCap":30091815470},{"date":"2021-08-27","current":39.299089,"twenty":15.336721,"median":27.902795,"eighty":50.20283,"marketCap":32710727738},{"date":"2021-09-03","current":41.133195,"twenty":15.387378,"median":28.212719,"eighty":49.758172,"marketCap":34251264366},{"date":"2021-09-10","current":44.410768,"twenty":15.422019,"median":28.424084,"eighty":49.596074,"marketCap":37075581518},{"date":"2021-09-17","current":42.568323,"twenty":15.43314,"median":28.793249,"eighty":49.424752,"marketCap":35432342448},{"date":"2021-09-24","current":35.272204,"twenty":15.503304,"median":29.282406,"eighty":49.048575,"marketCap":29372898377},{"date":"2021-09-30","current":33.495164,"twenty":15.53708,"median":29.602594,"eighty":48.47831,"marketCap":27986415412},{"date":"2021-10-08","current":30.054831,"twenty":15.55176,"median":30.179917,"eighty":47.644445,"marketCap":25110747039},{"date":"2021-10-15","current":29.420033,"twenty":15.559694,"median":30.274712,"eighty":47.255502,"marketCap":24597234830},{"date":"2021-10-22","current":32.930208,"twenty":15.573534,"median":30.337716,"eighty":47.164585,"marketCap":27729659307},{"date":"2021-10-29","current":31.318102,"twenty":15.591307,"median":30.78649,"eighty":47.035362,"marketCap":26306936053},{"date":"2021-11-05","current":31.632985,"twenty":15.615613,"median":31.061494,"eighty":46.44436,"marketCap":26615220460},{"date":"2021-11-12","current":33.692505,"twenty":15.632555,"median":31.297218,"eighty":45.402051,"marketCap":28464926901},{"date":"2021-11-19","current":31.486838,"twenty":15.648503,"median":31.437424,"eighty":44.676194,"marketCap":26563839726},{"date":"2021-11-26","current":31.537648,"twenty":15.685409,"median":31.430596,"eighty":44.353516,"marketCap":26615220460},{"date":"2021-12-03","current":30.871735,"twenty":15.712569,"median":31.423768,"eighty":44.224511,"marketCap":26101413115},{"date":"2021-12-10","current":31.911129,"twenty":15.721389,"median":31.410702,"eighty":43.745985,"marketCap":27026266336},{"date":"2021-12-17","current":37.457767,"twenty":15.73998,"median":31.444085,"eighty":43.056322,"marketCap":31701913174},{"date":"2021-12-24","current":37.725285,"twenty":15.825724,"median":31.512243,"eighty":42.943764,"marketCap":31958816846},{"date":"2021-12-31","current":39.337962,"twenty":15.919546,"median":31.60965,"eighty":42.895292,"marketCap":33397477412},{"date":"2022-01-07","current":34.324087,"twenty":36.33377,"median":37.353471,"eighty":38.156542,"marketCap":29030114981},{"date":"2022-01-14","current":39.09898,"twenty":35.962019,"median":37.391731,"eighty":39.147465,"marketCap":33140573739},{"date":"2022-01-21","current":41.791759,"twenty":36.566797,"median":38.310068,"eighty":40.002584,"marketCap":35504087525},{"date":"2022-01-28","current":40.807275,"twenty":36.955878,"median":39.234987,"eighty":41.299354,"marketCap":34579234305},{"date":"2022-02-04","current":43.921183,"twenty":36.998206,"median":39.293872,"eighty":41.502677,"marketCap":37199651763},{"date":"2022-02-11","current":41.774209,"twenty":37.353471,"median":40.237695,"eighty":41.791759,"marketCap":35452706791},{"date":"2022-02-18","current":40.425362,"twenty":37.429991,"median":40.394577,"eighty":41.774209,"marketCap":34476472836},{"date":"2022-02-25","current":39.604765,"twenty":37.447442,"median":40.237695,"eighty":41.674147,"marketCap":33859904022},{"date":"2022-03-04","current":36.105234,"twenty":37.429991,"median":39.566049,"eighty":41.61809,"marketCap":30879821422},{"date":"2022-03-11","current":31.647373,"twenty":36.892386,"median":39.337962,"eighty":41.502677,"marketCap":27026266336},{"date":"2022-03-18","current":24.545918,"twenty":35.495847,"median":39.169964,"eighty":41.376558,"marketCap":27419240115},{"date":"2022-03-25","current":25.933379,"twenty":32.602632,"median":38.687552,"eighty":41.34883,"marketCap":28970328516},{"date":"2022-04-01","current":27.020986,"twenty":27.508981,"median":38.273772,"eighty":41.296997,"marketCap":30221206258},{"date":"2022-04-08","current":25.444175,"twenty":27.006562,"median":37.507433,"eighty":41.257707,"marketCap":28469977419},{"date":"2022-04-14","current":25.307164,"twenty":26.369703,"median":37.427043,"eighty":40.983519,"marketCap":28269836980},{"date":"2022-04-22","current":25.789198,"twenty":25.825442,"median":37.175838,"eighty":40.770549,"marketCap":28269836980},{"date":"2022-04-29","current":26.999709,"twenty":25.41165,"median":36.105234,"eighty":40.621623,"marketCap":29120433845},{"date":"2022-05-06","current":24.044835,"twenty":25.400808,"median":35.787427,"eighty":40.469766,"marketCap":25718046385},{"date":"2022-05-13","current":24.721054,"twenty":25.19935,"median":34.713816,"eighty":40.425362,"marketCap":25968221934},{"date":"2022-05-20","current":25.318457,"twenty":25.138102,"median":32.746603,"eighty":40.363792,"marketCap":26968924128},{"date":"2022-05-27","current":23.694957,"twenty":24.86675,"median":31.391381,"eighty":40.237695,"marketCap":25217695288},{"date":"2022-06-02","current":27.169201,"twenty":24.912261,"median":27.73307,"eighty":39.915064,"marketCap":29070398735},{"date":"2022-06-10","current":30.130773,"twenty":25.032809,"median":28.670661,"eighty":39.650693,"marketCap":32022470208},{"date":"2022-06-17","current":29.409749,"twenty":25.096757,"median":29.450517,"eighty":39.542819,"marketCap":31221908452},{"date":"2022-06-24","current":31.734215,"twenty":25.131666,"median":29.698085,"eighty":39.422875,"marketCap":33823734157},{"date":"2022-06-30","current":33.448174,"twenty":25.168701,"median":30.119093,"eighty":39.361482,"marketCap":35589168644},{"date":"2022-07-08","current":34.778566,"twenty":25.19525,"median":30.494069,"eighty":39.285054,"marketCap":37042810743},{"date":"2022-07-15","current":32.918808,"twenty":25.222835,"median":31.189145,"eighty":39.232027,"marketCap":34737033620},{"date":"2022-07-22","current":31.378162,"twenty":25.279695,"median":31.391381,"eighty":39.159919,"marketCap":33133014752},{"date":"2022-07-29","current":30.249437,"twenty":25.31394,"median":31.384771,"eighty":39.107283,"marketCap":31980126190},{"date":"2022-08-05","current":30.041477,"twenty":25.361362,"median":31.324634,"eighty":38.852123,"marketCap":31679372652},{"date":"2022-08-12","current":30.665163,"twenty":25.422491,"median":30.795476,"eighty":38.65366,"marketCap":32381130907},{"date":"2022-08-19","current":30.831363,"twenty":25.533631,"median":30.665163,"eighty":38.438467,"marketCap":32230754138},{"date":"2022-08-26","current":22.273855,"twenty":25.361362,"median":30.564334,"eighty":38.266512,"marketCap":27268320764},{"date":"2022-09-02","current":21.367905,"twenty":25.19525,"median":30.461354,"eighty":37.835444,"marketCap":26065306612},{"date":"2022-09-09","current":21.202068,"twenty":25.005516,"median":30.418377,"eighty":37.495435,"marketCap":25764553074},{"date":"2022-09-16","current":20.858568,"twenty":24.691891,"median":30.190105,"eighty":37.440462,"marketCap":25112920409},{"date":"2022-09-23","current":19.717443,"twenty":24.55934,"median":30.041477,"eighty":37.427633,"marketCap":23283336387},{"date":"2022-09-30","current":17.688561,"twenty":24.057983,"median":29.791305,"eighty":37.395846,"marketCap":20927433674},{"date":"2022-10-07","current":18.536982,"twenty":23.527934,"median":29.686476,"eighty":37.282418,"marketCap":21929945467},{"date":"2022-10-14","current":16.573071,"twenty":23.293063,"median":29.451459,"eighty":36.977042,"marketCap":19398603190},{"date":"2022-10-21","current":16.967627,"twenty":22.392455,"median":29.322502,"eighty":36.734956,"marketCap":19724419523},{"date":"2022-10-28","current":16.089668,"twenty":22.030208,"median":28.796764,"eighty":36.09987,"marketCap":18671782140},{"date":"2022-11-04","current":16.246193,"twenty":21.531087,"median":28.06974,"eighty":36.020216,"marketCap":19036886294},{"date":"2022-11-11","current":17.672652,"twenty":21.328196,"median":27.508981,"eighty":35.729111,"marketCap":20892920004},{"date":"2022-11-18","current":19.479068,"twenty":20.86367,"median":27.178126,"eighty":35.352391,"marketCap":22949606007},{"date":"2022-11-25","current":16.973946,"twenty":20.253831,"median":27.020986,"eighty":34.765616,"marketCap":19839495466},{"date":"2022-12-02","current":18.816538,"twenty":19.820438,"median":26.738816,"eighty":34.706655,"marketCap":22372730665},{"date":"2022-12-09","current":21.02604,"twenty":19.731459,"median":26.467319,"eighty":34.607225,"marketCap":25232025839},{"date":"2022-12-16","current":20.258169,"twenty":19.815786,"median":26.277496,"eighty":34.310339,"marketCap":24253845911},{"date":"2022-12-23","current":17.382674,"twenty":19.392112,"median":25.933379,"eighty":34.213815,"marketCap":20817675394},{"date":"2022-12-30","current":17.980995,"twenty":19.103356,"median":25.834502,"eighty":34.089211,"marketCap":21795855322},{"date":"2023-01-06","current":18.842687,"twenty":18.990197,"median":25.656231,"eighty":34.034481,"marketCap":23075013690},{"date":"2023-01-13","current":18.288117,"twenty":18.947917,"median":25.444175,"eighty":33.835905,"marketCap":22824198324},{"date":"2023-01-20","current":21.365399,"twenty":18.947917,"median":25.31281,"eighty":33.659024,"marketCap":26435939597},{"date":"2023-01-27","current":22.25276,"twenty":18.968587,"median":25.272828,"eighty":33.625449,"marketCap":27539527208},{"date":"2023-02-03","current":21.291307,"twenty":18.978388,"median":25.189101,"eighty":33.493302,"marketCap":26486102670},{"date":"2023-02-10","current":19.269902,"twenty":18.99807,"median":25.083011,"eighty":33.448174,"marketCap":23827459789},{"date":"2023-02-17","current":19.044353,"twenty":18.978388,"median":24.86675,"eighty":33.347267,"marketCap":23325829056},{"date":"2023-02-24","current":18.450815,"twenty":18.916912,"median":24.664333,"eighty":33.324512,"marketCap":22322567591},{"date":"2023-03-03","current":19.527313,"twenty":18.874232,"median":24.579474,"eighty":33.311875,"marketCap":23777296715},{"date":"2023-03-10","current":16.974808,"twenty":17.410592,"median":18.092019,"eighty":18.686267,"marketCap":20516696955},{"date":"2023-03-17","current":16.668274,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20341126198},{"date":"2023-03-24","current":21.799876,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":23130988666},{"date":"2023-03-31","current":23.88207,"twenty":12.892893,"median":18.47656,"eighty":29.630463,"marketCap":25146761099},{"date":"2023-04-06","current":22.341035,"twenty":12.893995,"median":18.482924,"eighty":29.617533,"marketCap":23508945997},{"date":"2023-04-14","current":23.730381,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":24995578166},{"date":"2023-04-21","current":21.875737,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-04-28","current":21.943388,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22929411423},{"date":"2023-05-05","current":22.003761,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":23030200044},{"date":"2023-05-12","current":21.356377,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22198693916},{"date":"2023-05-19","current":21.85766,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22400271159},{"date":"2023-05-25","current":20.49136,"twenty":12.89179,"median":18.470197,"eighty":29.643392,"marketCap":20913638990},{"date":"2023-06-02","current":20.932668,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21291596321},{"date":"2023-06-09","current":20.690023,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":21014427611},{"date":"2023-06-16","current":22.384951,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":22627045558},{"date":"2023-06-23","current":19.650387,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":19754569841},{"date":"2023-06-30","current":20.183864,"twenty":12.890688,"median":18.465381,"eighty":29.656322,"marketCap":20107330017},{"date":"2023-07-07","current":18.449341,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":18343529138},{"date":"2023-07-14","current":19.668552,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19830161307},{"date":"2023-07-21","current":19.32204,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19390264013},{"date":"2023-07-28","current":21.053155,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21104877736},{"date":"2023-08-04","current":21.897115,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":21987399505},{"date":"2023-08-11","current":20.733503,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":20701439213},{"date":"2023-08-18","current":19.992758,"twenty":12.89179,"median":18.460566,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-08-25","current":18.408951,"twenty":12.89179,"median":18.44739,"eighty":29.643392,"marketCap":19743272721},{"date":"2023-09-01","current":18.192351,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19591983275},{"date":"2023-09-08","current":18.480151,"twenty":12.89179,"median":18.413251,"eighty":29.643392,"marketCap":19667627998},{"date":"2023-09-15","current":18.479026,"twenty":12.89179,"median":18.408951,"eighty":29.643392,"marketCap":19818917444},{"date":"2023-09-22","current":17.28505,"twenty":12.89179,"median":18.380052,"eighty":29.643392,"marketCap":18457312429},{"date":"2023-09-29","current":17.114018,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18306022982},{"date":"2023-10-06","current":16.485441,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":17625220475},{"date":"2023-10-13","current":17.076973,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18230378259},{"date":"2023-10-20","current":17.339886,"twenty":12.893995,"median":18.346287,"eighty":29.617533,"marketCap":18482527336},{"date":"2023-10-27","current":15.927357,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":16969632875},{"date":"2023-11-03","current":17.132683,"twenty":12.892893,"median":18.351583,"eighty":29.630463,"marketCap":18302304731},{"date":"2023-11-10","current":16.214452,"twenty":12.892893,"median":18.284748,"eighty":29.630463,"marketCap":17317766959},{"date":"2023-11-17","current":12.087278,"twenty":12.85879,"median":18.192045,"eighty":29.630463,"marketCap":13026192057},{"date":"2023-11-24","current":11.361272,"twenty":12.786674,"median":18.192045,"eighty":29.630463,"marketCap":12344588984},{"date":"2023-12-01","current":10.342571,"twenty":12.699015,"median":18.192045,"eighty":29.630463,"marketCap":11284317537},{"date":"2023-12-08","current":10.570396,"twenty":12.623985,"median":18.192045,"eighty":29.630463,"marketCap":11486274003},{"date":"2023-12-15","current":10.232528,"twenty":12.550658,"median":18.192045,"eighty":29.630463,"marketCap":11183339304},{"date":"2023-12-22","current":10.216253,"twenty":12.385962,"median":18.192045,"eighty":29.630463,"marketCap":11158094746},{"date":"2023-12-29","current":10.13908,"twenty":12.333476,"median":18.192045,"eighty":29.630463,"marketCap":11132850188},{"date":"2024-01-05","current":8.752366,"twenty":12.283923,"median":18.192045,"eighty":29.630463,"marketCap":9542443018},{"date":"2024-01-12","current":10.066809,"twenty":12.187244,"median":18.019471,"eighty":29.630463,"marketCap":10981382838},{"date":"2024-01-19","current":9.292742,"twenty":12.122182,"median":17.866899,"eighty":29.630463,"marketCap":10123067858},{"date":"2024-01-26","current":9.259256,"twenty":12.066386,"median":17.694837,"eighty":29.630463,"marketCap":10047334183},{"date":"2024-02-02","current":9.038134,"twenty":11.890981,"median":17.585483,"eighty":29.630463,"marketCap":9794888601},{"date":"2024-02-09","current":8.993842,"twenty":11.806092,"median":17.539623,"eighty":29.604201,"marketCap":9794888601},{"date":"2024-02-16","current":9.988423,"twenty":11.714708,"median":17.431868,"eighty":29.617533,"marketCap":10880404605},{"date":"2024-02-23","current":10.018059,"twenty":11.599267,"median":17.382674,"eighty":29.617533,"marketCap":10855160047},{"date":"2024-03-01","current":10.244648,"twenty":11.4424,"median":17.284111,"eighty":29.604603,"marketCap":11107605630},{"date":"2024-03-08","current":9.728089,"twenty":11.233621,"median":17.222516,"eighty":29.604603,"marketCap":10552225348},{"date":"2024-03-15","current":11.017854,"twenty":11.056429,"median":17.158482,"eighty":29.604603,"marketCap":11940676052},{"date":"2024-03-22","current":11.0136,"twenty":11.017854,"median":17.123121,"eighty":29.604603,"marketCap":12323936701},{"date":"2024-03-28","current":11.003562,"twenty":10.993332,"median":17.053694,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-04-05","current":10.8973,"twenty":10.918311,"median":17.074485,"eighty":29.643392,"marketCap":12146795928},{"date":"2024-04-12","current":10.777667,"twenty":10.859071,"median":17.053694,"eighty":29.630463,"marketCap":12020266803},{"date":"2024-04-19","current":10.332691,"twenty":10.804437,"median":17.053694,"eighty":29.630463,"marketCap":11514150306},{"date":"2024-04-26","current":11.505047,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12804747374},{"date":"2024-05-03","current":11.990817,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13336169695},{"date":"2024-05-10","current":12.325602,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13741062893},{"date":"2024-05-17","current":13.457611,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14981048311},{"date":"2024-05-24","current":12.896019,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":14323096865},{"date":"2024-05-31","current":12.336636,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13715757068},{"date":"2024-06-07","current":12.101269,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":13437392995},{"date":"2024-06-14","current":11.245568,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12475771651},{"date":"2024-06-21","current":11.086292,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12273325052},{"date":"2024-06-28","current":10.999422,"twenty":10.777681,"median":17.03203,"eighty":29.604603,"marketCap":12172101752},{"date":"2024-07-05","current":10.625811,"twenty":10.738331,"median":17.03203,"eighty":29.604603,"marketCap":11756104461},{"date":"2024-07-12","current":11.913637,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":13200281087},{"date":"2024-07-19","current":11.090222,"twenty":10.712456,"median":17.03203,"eighty":29.604603,"marketCap":12288169534},{"date":"2024-07-26","current":10.730228,"twenty":10.691426,"median":16.976698,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-02","current":10.736484,"twenty":10.634247,"median":16.936033,"eighty":29.604603,"marketCap":11933459486},{"date":"2024-08-09","current":10.937131,"twenty":10.625811,"median":16.876002,"eighty":29.604603,"marketCap":12237496670},{"date":"2024-08-16","current":10.7518,"twenty":10.592858,"median":16.799662,"eighty":29.604603,"marketCap":12034805214},{"date":"2024-08-23","current":10.520286,"twenty":10.589206,"median":16.761124,"eighty":29.604603,"marketCap":12820234607},{"date":"2024-08-30","current":10.718611,"twenty":10.586615,"median":16.761124,"eighty":29.604603,"marketCap":13149608223},{"date":"2024-09-06","current":9.185909,"twenty":10.564126,"median":16.761124,"eighty":29.604603,"marketCap":11274712253},{"date":"2024-09-13","current":9.044443,"twenty":10.525191,"median":16.761124,"eighty":29.604603,"marketCap":11072020797},{"date":"2024-09-20","current":9.731167,"twenty":10.512166,"median":16.768218,"eighty":29.617533,"marketCap":11984132350},{"date":"2024-09-27","current":11.861175,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14695130577},{"date":"2024-10-04","current":13.230089,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":16316662227},{"date":"2024-10-10","current":12.840731,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15733924290},{"date":"2024-10-18","current":11.931099,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14543111985},{"date":"2024-10-25","current":11.495325,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14011046912},{"date":"2024-11-01","current":12.06923,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14720467009},{"date":"2024-11-08","current":12.165964,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14771139873},{"date":"2024-11-15","current":11.179652,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13429887327},{"date":"2024-11-22","current":10.88497,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13069698778},{"date":"2024-11-29","current":11.278222,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13532798341},{"date":"2024-12-06","current":11.519771,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13790075876},{"date":"2024-12-13","current":12.533145,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14973552537},{"date":"2024-12-20","current":12.415884,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14767730509},{"date":"2024-12-27","current":12.360582,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14690547248},{"date":"2025-01-03","current":11.678084,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13892986890},{"date":"2025-01-10","current":11.809333,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":13995897904},{"date":"2025-01-17","current":12.363773,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":14664819495},{"date":"2025-01-24","current":12.976568,"twenty":10.484846,"median":16.768218,"eighty":29.617533,"marketCap":15488107607},{"date":"2025-01-28","current":12.86603,"twenty":10.487071,"median":16.761124,"eighty":29.604603,"marketCap":15436652100},{"date":"2025-02-07","current":13.090197,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":15616746374},{"date":"2025-02-14","current":11.889362,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":14150264425},{"date":"2025-02-21","current":11.351532,"twenty":10.504518,"median":16.776161,"eighty":29.630463,"marketCap":13584253848},{"date":"2025-02-28","current":11.108654,"twenty":10.527932,"median":16.776161,"eighty":29.630463,"marketCap":13249793052},{"date":"2025-03-05","current":11.370946,"twenty":10.563678,"median":16.784104,"eighty":29.643392,"marketCap":13584253848}],"customCompares":[{"symbol":"01368","name":"XTEP INT'L","items":[{"date":"2020-03-06","value":9.113513,"marketCap":7607434549},{"date":"2020-03-13","value":8.099575,"marketCap":6687581352},{"date":"2020-03-20","value":7.240048,"marketCap":5759008857},{"date":"2020-03-27","value":7.807135,"marketCap":6205828510},{"date":"2020-04-03","value":7.737624,"marketCap":6156181881},{"date":"2020-04-09","value":8.336033,"marketCap":6677471476},{"date":"2020-04-17","value":8.468309,"marketCap":6751941418},{"date":"2020-04-24","value":9.288474,"marketCap":7397347583},{"date":"2020-04-29","value":9.250854,"marketCap":7372524269},{"date":"2020-05-08","value":9.464017,"marketCap":7546287468},{"date":"2020-05-15","value":8.563912,"marketCap":6801588046},{"date":"2020-05-22","value":8.30932,"marketCap":6578178220},{"date":"2020-05-29","value":7.851427,"marketCap":6205828510},{"date":"2020-06-05","value":8.324621,"marketCap":6627824848},{"date":"2020-06-12","value":8.418956,"marketCap":6702294790},{"date":"2020-06-19","value":8.185763,"marketCap":6528531592},{"date":"2020-06-26","value":8.162029,"marketCap":6503708278},{"date":"2020-07-03","value":7.954089,"marketCap":6347784316},{"date":"2020-07-10","value":8.249729,"marketCap":6646503578},{"date":"2020-07-17","value":7.187781,"marketCap":5800132336},{"date":"2020-07-24","value":7.494756,"marketCap":6024171782},{"date":"2020-07-31","value":7.143125,"marketCap":5775239064},{"date":"2020-08-07","value":7.104671,"marketCap":5750345792},{"date":"2020-08-14","value":7.945913,"marketCap":6447357403},{"date":"2020-08-21","value":7.604618,"marketCap":6198424685},{"date":"2020-08-28","value":11.099387,"marketCap":6422464132},{"date":"2020-09-04","value":10.375902,"marketCap":6024171782},{"date":"2020-09-11","value":10.150647,"marketCap":5899705423},{"date":"2020-09-18","value":10.095603,"marketCap":5924598695},{"date":"2020-09-25","value":9.620596,"marketCap":5600986161},{"date":"2020-09-30","value":9.745146,"marketCap":5700559249},{"date":"2020-10-09","value":10.529759,"marketCap":6248211229},{"date":"2020-10-16","value":11.835103,"marketCap":7019902656},{"date":"2020-10-23","value":11.714558,"marketCap":6959172840},{"date":"2020-10-30","value":10.999127,"marketCap":6535171571},{"date":"2020-11-06","value":11.663456,"marketCap":7010912031},{"date":"2020-11-13","value":12.860654,"marketCap":7737042205},{"date":"2020-11-20","value":14.186774,"marketCap":8588367238},{"date":"2020-11-27","value":13.846889,"marketCap":8363016494},{"date":"2020-12-04","value":14.653523,"marketCap":8913873868},{"date":"2020-12-11","value":13.657162,"marketCap":8287899579},{"date":"2020-12-18","value":12.646412,"marketCap":7686964262},{"date":"2020-12-24","value":14.114819,"marketCap":8588367238},{"date":"2020-12-31","value":15.918944,"marketCap":9690081985},{"date":"2021-01-08","value":16.306834,"marketCap":10015588616},{"date":"2021-01-15","value":15.554331,"marketCap":9539848156},{"date":"2021-01-22","value":15.724248,"marketCap":9640004042},{"date":"2021-01-29","value":14.096547,"marketCap":8713562095},{"date":"2021-02-05","value":14.71126,"marketCap":9039068725},{"date":"2021-02-11","value":14.527426,"marketCap":8938912839},{"date":"2021-02-19","value":14.805819,"marketCap":9114185640},{"date":"2021-02-26","value":15.083023,"marketCap":9264419469},{"date":"2021-03-05","value":15.039193,"marketCap":9214341526},{"date":"2021-03-12","value":14.819934,"marketCap":9064107697},{"date":"2021-03-19","value":16.247045,"marketCap":9942733800},{"date":"2021-03-26","value":18.930142,"marketCap":11533571208},{"date":"2021-04-01","value":18.73448,"marketCap":11384430201},{"date":"2021-04-09","value":20.12174,"marketCap":12254419408},{"date":"2021-04-16","value":25.425889,"marketCap":15543348541},{"date":"2021-04-23","value":27.952968,"marketCap":17130972280},{"date":"2021-04-30","value":28.212719,"marketCap":17361433791},{"date":"2021-05-07","value":30.305003,"marketCap":18769809688},{"date":"2021-05-14","value":27.387423,"marketCap":16951724439},{"date":"2021-05-21","value":29.282406,"marketCap":18129638826},{"date":"2021-05-28","value":34.935276,"marketCap":21842629828},{"date":"2021-06-04","value":39.587128,"marketCap":24633774789},{"date":"2021-06-11","value":36.544632,"marketCap":22738869036},{"date":"2021-06-18","value":54.601276,"marketCap":33698594202},{"date":"2021-06-25","value":55.365198,"marketCap":34148561925},{"date":"2021-07-02","value":59.632197,"marketCap":36716122972},{"date":"2021-07-09","value":66.287345,"marketCap":40772869426},{"date":"2021-07-16","value":60.862053,"marketCap":37435040065},{"date":"2021-07-23","value":49.596074,"marketCap":30502625238},{"date":"2021-07-30","value":44.853145,"marketCap":27678308086},{"date":"2021-08-06","value":51.885321,"marketCap":31940459424},{"date":"2021-08-13","value":51.2316,"marketCap":31581000878},{"date":"2021-08-20","value":48.954531,"marketCap":30091815470},{"date":"2021-08-27","value":39.299089,"marketCap":32710727738},{"date":"2021-09-03","value":41.133195,"marketCap":34251264366},{"date":"2021-09-10","value":44.410768,"marketCap":37075581518},{"date":"2021-09-17","value":42.568323,"marketCap":35432342448},{"date":"2021-09-24","value":35.272204,"marketCap":29372898377},{"date":"2021-09-30","value":33.495164,"marketCap":27986415412},{"date":"2021-10-08","value":30.054831,"marketCap":25110747039},{"date":"2021-10-15","value":29.420033,"marketCap":24597234830},{"date":"2021-10-22","value":32.930208,"marketCap":27729659307},{"date":"2021-10-29","value":31.318102,"marketCap":26306936053},{"date":"2021-11-05","value":31.632985,"marketCap":26615220460},{"date":"2021-11-12","value":33.692505,"marketCap":28464926901},{"date":"2021-11-19","value":31.486838,"marketCap":26563839726},{"date":"2021-11-26","value":31.537648,"marketCap":26615220460},{"date":"2021-12-03","value":30.871735,"marketCap":26101413115},{"date":"2021-12-10","value":31.911129,"marketCap":27026266336},{"date":"2021-12-17","value":37.457767,"marketCap":31701913174},{"date":"2021-12-24","value":37.725285,"marketCap":31958816846},{"date":"2021-12-31","value":39.337962,"marketCap":33397477412},{"date":"2022-01-07","value":34.324087,"marketCap":29030114981},{"date":"2022-01-14","value":39.09898,"marketCap":33140573739},{"date":"2022-01-21","value":41.791759,"marketCap":35504087525},{"date":"2022-01-28","value":40.807275,"marketCap":34579234305},{"date":"2022-02-04","value":43.921183,"marketCap":37199651763},{"date":"2022-02-11","value":41.774209,"marketCap":35452706791},{"date":"2022-02-18","value":40.425362,"marketCap":34476472836},{"date":"2022-02-25","value":39.604765,"marketCap":33859904022},{"date":"2022-03-04","value":36.105234,"marketCap":30879821422},{"date":"2022-03-11","value":31.647373,"marketCap":27026266336},{"date":"2022-03-18","value":24.545918,"marketCap":27419240115},{"date":"2022-03-25","value":25.933379,"marketCap":28970328516},{"date":"2022-04-01","value":27.020986,"marketCap":30221206258},{"date":"2022-04-08","value":25.444175,"marketCap":28469977419},{"date":"2022-04-14","value":25.307164,"marketCap":28269836980},{"date":"2022-04-22","value":25.789198,"marketCap":28269836980},{"date":"2022-04-29","value":26.999709,"marketCap":29120433845},{"date":"2022-05-06","value":24.044835,"marketCap":25718046385},{"date":"2022-05-13","value":24.721054,"marketCap":25968221934},{"date":"2022-05-20","value":25.318457,"marketCap":26968924128},{"date":"2022-05-27","value":23.694957,"marketCap":25217695288},{"date":"2022-06-02","value":27.169201,"marketCap":29070398735},{"date":"2022-06-10","value":30.130773,"marketCap":32022470208},{"date":"2022-06-17","value":29.409749,"marketCap":31221908452},{"date":"2022-06-24","value":31.734215,"marketCap":33823734157},{"date":"2022-06-30","value":33.448174,"marketCap":35589168644},{"date":"2022-07-08","value":34.778566,"marketCap":37042810743},{"date":"2022-07-15","value":32.918808,"marketCap":34737033620},{"date":"2022-07-22","value":31.378162,"marketCap":33133014752},{"date":"2022-07-29","value":30.249437,"marketCap":31980126190},{"date":"2022-08-05","value":30.041477,"marketCap":31679372652},{"date":"2022-08-12","value":30.665163,"marketCap":32381130907},{"date":"2022-08-19","value":30.831363,"marketCap":32230754138},{"date":"2022-08-26","value":22.273855,"marketCap":27268320764},{"date":"2022-09-02","value":21.367905,"marketCap":26065306612},{"date":"2022-09-09","value":21.202068,"marketCap":25764553074},{"date":"2022-09-16","value":20.858568,"marketCap":25112920409},{"date":"2022-09-23","value":19.717443,"marketCap":23283336387},{"date":"2022-09-30","value":17.688561,"marketCap":20927433674},{"date":"2022-10-07","value":18.536982,"marketCap":21929945467},{"date":"2022-10-14","value":16.573071,"marketCap":19398603190},{"date":"2022-10-21","value":16.967627,"marketCap":19724419523},{"date":"2022-10-28","value":16.089668,"marketCap":18671782140},{"date":"2022-11-04","value":16.246193,"marketCap":19036886294},{"date":"2022-11-11","value":17.672652,"marketCap":20892920004},{"date":"2022-11-18","value":19.479068,"marketCap":22949606007},{"date":"2022-11-25","value":16.973946,"marketCap":19839495466},{"date":"2022-12-02","value":18.816538,"marketCap":22372730665},{"date":"2022-12-09","value":21.02604,"marketCap":25232025839},{"date":"2022-12-16","value":20.258169,"marketCap":24253845911},{"date":"2022-12-23","value":17.382674,"marketCap":20817675394},{"date":"2022-12-30","value":17.980995,"marketCap":21795855322},{"date":"2023-01-06","value":18.842687,"marketCap":23075013690},{"date":"2023-01-13","value":18.288117,"marketCap":22824198324},{"date":"2023-01-20","value":21.365399,"marketCap":26435939597},{"date":"2023-01-27","value":22.25276,"marketCap":27539527208},{"date":"2023-02-03","value":21.291307,"marketCap":26486102670},{"date":"2023-02-10","value":19.269902,"marketCap":23827459789},{"date":"2023-02-17","value":19.044353,"marketCap":23325829056},{"date":"2023-02-24","value":18.450815,"marketCap":22322567591},{"date":"2023-03-03","value":19.527313,"marketCap":23777296715},{"date":"2023-03-10","value":16.974808,"marketCap":20516696955},{"date":"2023-03-17","value":16.668274,"marketCap":20341126198},{"date":"2023-03-24","value":21.799876,"marketCap":23130988666},{"date":"2023-03-31","value":23.88207,"marketCap":25146761099},{"date":"2023-04-06","value":22.341035,"marketCap":23508945997},{"date":"2023-04-14","value":23.730381,"marketCap":24995578166},{"date":"2023-04-21","value":21.875737,"marketCap":23030200044},{"date":"2023-04-28","value":21.943388,"marketCap":22929411423},{"date":"2023-05-05","value":22.003761,"marketCap":23030200044},{"date":"2023-05-12","value":21.356377,"marketCap":22198693916},{"date":"2023-05-19","value":21.85766,"marketCap":22400271159},{"date":"2023-05-25","value":20.49136,"marketCap":20913638990},{"date":"2023-06-02","value":20.932668,"marketCap":21291596321},{"date":"2023-06-09","value":20.690023,"marketCap":21014427611},{"date":"2023-06-16","value":22.384951,"marketCap":22627045558},{"date":"2023-06-23","value":19.650387,"marketCap":19754569841},{"date":"2023-06-30","value":20.183864,"marketCap":20107330017},{"date":"2023-07-07","value":18.449341,"marketCap":18343529138},{"date":"2023-07-14","value":19.668552,"marketCap":19830161307},{"date":"2023-07-21","value":19.32204,"marketCap":19390264013},{"date":"2023-07-28","value":21.053155,"marketCap":21104877736},{"date":"2023-08-04","value":21.897115,"marketCap":21987399505},{"date":"2023-08-11","value":20.733503,"marketCap":20701439213},{"date":"2023-08-18","value":19.992758,"marketCap":19818917444},{"date":"2023-08-25","value":18.408951,"marketCap":19743272721},{"date":"2023-09-01","value":18.192351,"marketCap":19591983275},{"date":"2023-09-08","value":18.480151,"marketCap":19667627998},{"date":"2023-09-15","value":18.479026,"marketCap":19818917444},{"date":"2023-09-22","value":17.28505,"marketCap":18457312429},{"date":"2023-09-29","value":17.114018,"marketCap":18306022982},{"date":"2023-10-06","value":16.485441,"marketCap":17625220475},{"date":"2023-10-13","value":17.076973,"marketCap":18230378259},{"date":"2023-10-20","value":17.339886,"marketCap":18482527336},{"date":"2023-10-27","value":15.927357,"marketCap":16969632875},{"date":"2023-11-03","value":17.132683,"marketCap":18302304731},{"date":"2023-11-10","value":16.214452,"marketCap":17317766959},{"date":"2023-11-17","value":12.087278,"marketCap":13026192057},{"date":"2023-11-24","value":11.361272,"marketCap":12344588984},{"date":"2023-12-01","value":10.342571,"marketCap":11284317537},{"date":"2023-12-08","value":10.570396,"marketCap":11486274003},{"date":"2023-12-15","value":10.232528,"marketCap":11183339304},{"date":"2023-12-22","value":10.216253,"marketCap":11158094746},{"date":"2023-12-29","value":10.13908,"marketCap":11132850188},{"date":"2024-01-05","value":8.752366,"marketCap":9542443018},{"date":"2024-01-12","value":10.066809,"marketCap":10981382838},{"date":"2024-01-19","value":9.292742,"marketCap":10123067858},{"date":"2024-01-26","value":9.259256,"marketCap":10047334183},{"date":"2024-02-02","value":9.038134,"marketCap":9794888601},{"date":"2024-02-09","value":8.993842,"marketCap":9794888601},{"date":"2024-02-16","value":9.988423,"marketCap":10880404605},{"date":"2024-02-23","value":10.018059,"marketCap":10855160047},{"date":"2024-03-01","value":10.244648,"marketCap":11107605630},{"date":"2024-03-08","value":9.728089,"marketCap":10552225348},{"date":"2024-03-15","value":11.017854,"marketCap":11940676052},{"date":"2024-03-22","value":11.0136,"marketCap":12323936701},{"date":"2024-03-28","value":11.003562,"marketCap":12273325052},{"date":"2024-04-05","value":10.8973,"marketCap":12146795928},{"date":"2024-04-12","value":10.777667,"marketCap":12020266803},{"date":"2024-04-19","value":10.332691,"marketCap":11514150306},{"date":"2024-04-26","value":11.505047,"marketCap":12804747374},{"date":"2024-05-03","value":11.990817,"marketCap":13336169695},{"date":"2024-05-10","value":12.325602,"marketCap":13741062893},{"date":"2024-05-17","value":13.457611,"marketCap":14981048311},{"date":"2024-05-24","value":12.896019,"marketCap":14323096865},{"date":"2024-05-31","value":12.336636,"marketCap":13715757068},{"date":"2024-06-07","value":12.101269,"marketCap":13437392995},{"date":"2024-06-14","value":11.245568,"marketCap":12475771651},{"date":"2024-06-21","value":11.086292,"marketCap":12273325052},{"date":"2024-06-28","value":10.999422,"marketCap":12172101752},{"date":"2024-07-05","value":10.625811,"marketCap":11756104461},{"date":"2024-07-12","value":11.913637,"marketCap":13200281087},{"date":"2024-07-19","value":11.090222,"marketCap":12288169534},{"date":"2024-07-26","value":10.730228,"marketCap":11933459486},{"date":"2024-08-02","value":10.736484,"marketCap":11933459486},{"date":"2024-08-09","value":10.937131,"marketCap":12237496670},{"date":"2024-08-16","value":10.7518,"marketCap":12034805214},{"date":"2024-08-23","value":10.520286,"marketCap":12820234607},{"date":"2024-08-30","value":10.718611,"marketCap":13149608223},{"date":"2024-09-06","value":9.185909,"marketCap":11274712253},{"date":"2024-09-13","value":9.044443,"marketCap":11072020797},{"date":"2024-09-20","value":9.731167,"marketCap":11984132350},{"date":"2024-09-27","value":11.861175,"marketCap":14695130577},{"date":"2024-10-04","value":13.230089,"marketCap":16316662227},{"date":"2024-10-10","value":12.840731,"marketCap":15733924290},{"date":"2024-10-18","value":11.931099,"marketCap":14543111985},{"date":"2024-10-25","value":11.495325,"marketCap":14011046912},{"date":"2024-11-01","value":12.06923,"marketCap":14720467009},{"date":"2024-11-08","value":12.165964,"marketCap":14771139873},{"date":"2024-11-15","value":11.179652,"marketCap":13429887327},{"date":"2024-11-22","value":10.88497,"marketCap":13069698778},{"date":"2024-11-29","value":11.278222,"marketCap":13532798341},{"date":"2024-12-06","value":11.519771,"marketCap":13790075876},{"date":"2024-12-13","value":12.533145,"marketCap":14973552537},{"date":"2024-12-20","value":12.415884,"marketCap":14767730509},{"date":"2024-12-27","value":12.360582,"marketCap":14690547248},{"date":"2025-01-03","value":11.678084,"marketCap":13892986890},{"date":"2025-01-10","value":11.809333,"marketCap":13995897904},{"date":"2025-01-17","value":12.363773,"marketCap":14664819495},{"date":"2025-01-24","value":12.976568,"marketCap":15488107607},{"date":"2025-01-28","value":12.86603,"marketCap":15436652100},{"date":"2025-02-07","value":13.090197,"marketCap":15616746374},{"date":"2025-02-14","value":11.889362,"marketCap":14150264425},{"date":"2025-02-21","value":11.351532,"marketCap":13584253848},{"date":"2025-02-28","value":11.108654,"marketCap":13249793052},{"date":"2025-03-05","value":11.370946,"marketCap":13584253848}]},{"symbol":"00551","name":"YUE YUEN IND","items":[{"date":"2020-03-06","value":11.369123,"marketCap":29329072245},{"date":"2020-03-13","value":9.543064,"marketCap":24623528786},{"date":"2020-03-20","value":7.510188,"marketCap":19337849832},{"date":"2020-03-27","value":7.639741,"marketCap":19660147329},{"date":"2020-04-03","value":7.745883,"marketCap":18048659843},{"date":"2020-04-09","value":9.156504,"marketCap":21336094314},{"date":"2020-04-17","value":8.993379,"marketCap":20949337318},{"date":"2020-04-24","value":8.121606,"marketCap":18919273985},{"date":"2020-04-29","value":8.62014,"marketCap":20079570175},{"date":"2020-05-08","value":9.020071,"marketCap":21014253217},{"date":"2020-05-15","value":15.447758,"marketCap":20208491974},{"date":"2020-05-22","value":14.600851,"marketCap":19112656683},{"date":"2020-05-29","value":13.672336,"marketCap":17887899594},{"date":"2020-06-05","value":14.883302,"marketCap":19467191630},{"date":"2020-06-12","value":14.78468,"marketCap":19338269832},{"date":"2020-06-19","value":14.784699,"marketCap":19338269832},{"date":"2020-06-26","value":15.178546,"marketCap":19853957027},{"date":"2020-07-03","value":14.661531,"marketCap":19177117583},{"date":"2020-07-10","value":15.128094,"marketCap":19789496128},{"date":"2020-07-17","value":14.90058,"marketCap":19499422080},{"date":"2020-07-24","value":15.298295,"marketCap":20015109276},{"date":"2020-07-31","value":15.154277,"marketCap":19821726577},{"date":"2020-08-07","value":16.016447,"marketCap":20949792318},{"date":"2020-08-14","value":-1244.164089,"marketCap":20144031075},{"date":"2020-08-21","value":-1214.322952,"marketCap":19660574329},{"date":"2020-08-28","value":-1291.96166,"marketCap":20917561868},{"date":"2020-09-04","value":-1258.10522,"marketCap":20369644223},{"date":"2020-09-11","value":-1236.358624,"marketCap":20017034376},{"date":"2020-09-18","value":-1248.336332,"marketCap":20210435674},{"date":"2020-09-25","value":-1206.527581,"marketCap":19533531130},{"date":"2020-09-30","value":-1246.348581,"marketCap":20178202124},{"date":"2020-10-09","value":-1294.135253,"marketCap":20951807318},{"date":"2020-10-16","value":-1294.125234,"marketCap":20951807318},{"date":"2020-10-23","value":-1341.915246,"marketCap":21725412511},{"date":"2020-10-30","value":-1255.52745,"marketCap":20339369873},{"date":"2020-11-06","value":-1426.878974,"marketCap":23111455149},{"date":"2020-11-13","value":-38.594552,"marketCap":24819833284},{"date":"2020-11-20","value":-40.103925,"marketCap":25786839776},{"date":"2020-11-27","value":-41.918011,"marketCap":26947247565},{"date":"2020-12-04","value":-42.219566,"marketCap":27140648864},{"date":"2020-12-11","value":-41.215237,"marketCap":26495977869},{"date":"2020-12-18","value":-40.656875,"marketCap":26141408822},{"date":"2020-12-24","value":-41.056447,"marketCap":26399277220},{"date":"2020-12-31","value":-40.450087,"marketCap":26012474624},{"date":"2021-01-08","value":-41.037813,"marketCap":26399277220},{"date":"2021-01-15","value":-43.155615,"marketCap":27753086308},{"date":"2021-01-22","value":-44.56543,"marketCap":28655625701},{"date":"2021-01-29","value":-42.402955,"marketCap":27269583063},{"date":"2021-02-05","value":-43.112943,"marketCap":27720852759},{"date":"2021-02-11","value":-44.613028,"marketCap":28687859250},{"date":"2021-02-19","value":-43.656448,"marketCap":28075421806},{"date":"2021-02-26","value":-41.432635,"marketCap":26657145618},{"date":"2021-03-05","value":-46.54894,"marketCap":29977201239},{"date":"2021-03-12","value":-50.541433,"marketCap":32555885217},{"date":"2021-03-19","value":-47.348746,"marketCap":30492938035},{"date":"2021-03-26","value":-44.374494,"marketCap":31298776778},{"date":"2021-04-01","value":-44.466834,"marketCap":31395477427},{"date":"2021-04-09","value":-44.501214,"marketCap":31427710977},{"date":"2021-04-16","value":-45.281321,"marketCap":31943447772},{"date":"2021-04-23","value":-45.52421,"marketCap":32074700321},{"date":"2021-04-30","value":-44.571473,"marketCap":31429982727},{"date":"2021-05-07","value":-45.715861,"marketCap":32235879720},{"date":"2021-05-14","value":77.597885,"marketCap":30656321613},{"date":"2021-05-21","value":83.243879,"marketCap":32880597314},{"date":"2021-05-28","value":82.670972,"marketCap":32638828216},{"date":"2021-06-04","value":83.944723,"marketCap":33122366412},{"date":"2021-06-11","value":76.268594,"marketCap":30108311658},{"date":"2021-06-18","value":79.181448,"marketCap":31268803328},{"date":"2021-06-25","value":74.789208,"marketCap":29528065823},{"date":"2021-07-02","value":77.508904,"marketCap":30624085734},{"date":"2021-07-09","value":73.420319,"marketCap":29012291748},{"date":"2021-07-16","value":71.382336,"marketCap":28206394755},{"date":"2021-07-23","value":65.736319,"marketCap":25982119054},{"date":"2021-07-30","value":66.857403,"marketCap":26433421370},{"date":"2021-08-06","value":64.601559,"marketCap":25563052617},{"date":"2021-08-13","value":15.458735,"marketCap":26014354934},{"date":"2021-08-20","value":14.162667,"marketCap":23854550992},{"date":"2021-08-27","value":15.084057,"marketCap":25401873219},{"date":"2021-09-03","value":15.557687,"marketCap":26143298452},{"date":"2021-09-10","value":15.958951,"marketCap":26840326006},{"date":"2021-09-17","value":15.492954,"marketCap":26067015293},{"date":"2021-09-24","value":15.256087,"marketCap":25680359936},{"date":"2021-09-30","value":15.064514,"marketCap":25358147139},{"date":"2021-10-08","value":15.564357,"marketCap":26195900412},{"date":"2021-10-15","value":16.054392,"marketCap":27001432405},{"date":"2021-10-22","value":15.892492,"marketCap":26711440887},{"date":"2021-10-29","value":15.880153,"marketCap":26711440887},{"date":"2021-11-05","value":15.851237,"marketCap":26679219608},{"date":"2021-11-12","value":20.846588,"marketCap":26453670650},{"date":"2021-11-19","value":19.401203,"marketCap":24617057706},{"date":"2021-11-26","value":18.316449,"marketCap":23263763957},{"date":"2021-12-03","value":17.515083,"marketCap":22232683006},{"date":"2021-12-10","value":17.099349,"marketCap":21717142531},{"date":"2021-12-17","value":16.256033,"marketCap":20653840300},{"date":"2021-12-24","value":16.134339,"marketCap":20492733901},{"date":"2021-12-31","value":16.543565,"marketCap":21008274377},{"date":"2022-01-07","value":16.516666,"marketCap":20976053097},{"date":"2022-01-14","value":16.823881,"marketCap":21330487174},{"date":"2022-01-21","value":17.101784,"marketCap":21684921251},{"date":"2022-01-28","value":16.172273,"marketCap":20524955181},{"date":"2022-02-04","value":16.942223,"marketCap":21491593573},{"date":"2022-02-11","value":17.251989,"marketCap":21910470209},{"date":"2022-02-18","value":17.476559,"marketCap":22200461727},{"date":"2022-02-25","value":16.747871,"marketCap":21298265894},{"date":"2022-03-04","value":16.382724,"marketCap":20847167978},{"date":"2022-03-11","value":14.585257,"marketCap":18591678398},{"date":"2022-03-18","value":22.048884,"marketCap":19848308307},{"date":"2022-03-25","value":22.498757,"marketCap":20267184943},{"date":"2022-04-01","value":21.87361,"marketCap":19719423188},{"date":"2022-04-08","value":19.967221,"marketCap":18011695363},{"date":"2022-04-14","value":19.708221,"marketCap":17785748965},{"date":"2022-04-22","value":19.877765,"marketCap":17946851764},{"date":"2022-04-29","value":20.625171,"marketCap":18623483518},{"date":"2022-05-06","value":19.618828,"marketCap":17721307846},{"date":"2022-05-13","value":20.059536,"marketCap":18623483518},{"date":"2022-05-20","value":19.438262,"marketCap":18043513443},{"date":"2022-05-27","value":18.846515,"marketCap":17495763927},{"date":"2022-06-02","value":19.44629,"marketCap":18043513443},{"date":"2022-06-10","value":20.164936,"marketCap":18720145197},{"date":"2022-06-17","value":19.191885,"marketCap":17817969525},{"date":"2022-06-24","value":19.506168,"marketCap":18107954562},{"date":"2022-06-30","value":17.740104,"marketCap":16464706016},{"date":"2022-07-08","value":18.501131,"marketCap":17173558330},{"date":"2022-07-15","value":18.046711,"marketCap":16754691054},{"date":"2022-07-22","value":18.848196,"marketCap":17495763927},{"date":"2022-07-29","value":18.116236,"marketCap":16819132173},{"date":"2022-08-05","value":18.116029,"marketCap":16819132173},{"date":"2022-08-12","value":19.272335,"marketCap":18107954562},{"date":"2022-08-19","value":21.103287,"marketCap":19847864787},{"date":"2022-08-26","value":21.309653,"marketCap":20041188145},{"date":"2022-09-02","value":19.176814,"marketCap":18043513443},{"date":"2022-09-09","value":19.482507,"marketCap":18329902400},{"date":"2022-09-16","value":19.207192,"marketCap":18072188482},{"date":"2022-09-23","value":18.042683,"marketCap":16976904332},{"date":"2022-09-30","value":17.18655,"marketCap":16171548339},{"date":"2022-10-07","value":16.262194,"marketCap":15301763867},{"date":"2022-10-14","value":15.23505,"marketCap":14335336675},{"date":"2022-10-21","value":15.055306,"marketCap":14165846842},{"date":"2022-10-28","value":14.080564,"marketCap":13248286308},{"date":"2022-11-04","value":14.883863,"marketCap":14004871310},{"date":"2022-11-11","value":6.847587,"marketCap":15324870674},{"date":"2022-11-18","value":7.154362,"marketCap":15984870357},{"date":"2022-11-25","value":6.69889,"marketCap":14954626950},{"date":"2022-12-02","value":7.371447,"marketCap":16387309188},{"date":"2022-12-09","value":8.253081,"marketCap":18351210682},{"date":"2022-12-16","value":8.095163,"marketCap":17997064511},{"date":"2022-12-23","value":8.103348,"marketCap":18061454724},{"date":"2022-12-30","value":7.922604,"marketCap":17642918340},{"date":"2023-01-06","value":8.228687,"marketCap":18351210682},{"date":"2023-01-13","value":8.717958,"marketCap":19445844301},{"date":"2023-01-20","value":8.95854,"marketCap":20025356218},{"date":"2023-01-27","value":9.286672,"marketCap":20765843666},{"date":"2023-02-03","value":9.138206,"marketCap":20476087708},{"date":"2023-02-10","value":8.932167,"marketCap":20025356218},{"date":"2023-02-17","value":8.779951,"marketCap":19671210047},{"date":"2023-02-24","value":8.517006,"marketCap":19091698130},{"date":"2023-03-03","value":8.472979,"marketCap":18995112811},{"date":"2023-03-10","value":7.812036,"marketCap":17514137914},{"date":"2023-03-17","value":7.556595,"marketCap":17578528127},{"date":"2023-03-24","value":7.639537,"marketCap":17771698765},{"date":"2023-03-31","value":7.65325,"marketCap":17803893872},{"date":"2023-04-06","value":7.362658,"marketCap":17127796636},{"date":"2023-04-14","value":7.653309,"marketCap":17803893872},{"date":"2023-04-21","value":7.722546,"marketCap":17964869404},{"date":"2023-04-28","value":8.156369,"marketCap":18974187195},{"date":"2023-05-05","value":7.936715,"marketCap":18458759359},{"date":"2023-05-12","value":8.981543,"marketCap":18201045441},{"date":"2023-05-19","value":8.59254,"marketCap":17395689448},{"date":"2023-05-25","value":8.538151,"marketCap":17299046729},{"date":"2023-06-02","value":7.928997,"marketCap":16058798500},{"date":"2023-06-09","value":8.027587,"marketCap":16268191058},{"date":"2023-06-16","value":8.296463,"marketCap":16783618894},{"date":"2023-06-23","value":7.929676,"marketCap":16058798500},{"date":"2023-06-30","value":8.136825,"marketCap":16493690736},{"date":"2023-07-07","value":8.583251,"marketCap":17363475209},{"date":"2023-07-14","value":8.615166,"marketCap":17427903688},{"date":"2023-07-21","value":8.752173,"marketCap":17685617606},{"date":"2023-07-28","value":8.972395,"marketCap":18104402722},{"date":"2023-08-04","value":8.600028,"marketCap":17363475209},{"date":"2023-08-11","value":8.730655,"marketCap":17653403366},{"date":"2023-08-18","value":10.357544,"marketCap":16622547695},{"date":"2023-08-25","value":9.559743,"marketCap":15366192346},{"date":"2023-09-01","value":9.859082,"marketCap":15849405942},{"date":"2023-09-08","value":10.010452,"marketCap":16079825230},{"date":"2023-09-15","value":9.752493,"marketCap":15644363564},{"date":"2023-09-22","value":9.450968,"marketCap":15144389058},{"date":"2023-09-29","value":9.046521,"marketCap":14515388874},{"date":"2023-10-06","value":8.944896,"marketCap":14354106775},{"date":"2023-10-13","value":8.913743,"marketCap":14289593935},{"date":"2023-10-20","value":8.813102,"marketCap":14128311837},{"date":"2023-10-27","value":9.086899,"marketCap":14563773503},{"date":"2023-11-03","value":9.606651,"marketCap":15402440416},{"date":"2023-11-10","value":9.119453,"marketCap":14596029923},{"date":"2023-11-17","value":10.687923,"marketCap":13660593751},{"date":"2023-11-24","value":11.161537,"marketCap":14257337516},{"date":"2023-12-01","value":11.3328,"marketCap":14515388874},{"date":"2023-12-08","value":10.986002,"marketCap":14063798997},{"date":"2023-12-15","value":11.358969,"marketCap":14531517083},{"date":"2023-12-22","value":11.105647,"marketCap":14225081096},{"date":"2023-12-29","value":10.883263,"marketCap":13934773319},{"date":"2024-01-05","value":10.293777,"marketCap":13176747455},{"date":"2024-01-12","value":10.394355,"marketCap":13321901344},{"date":"2024-01-19","value":10.218075,"marketCap":13096106406},{"date":"2024-01-26","value":10.390421,"marketCap":13305773134},{"date":"2024-02-02","value":9.525331,"marketCap":12209054864},{"date":"2024-02-09","value":9.71415,"marketCap":12450978011},{"date":"2024-02-16","value":9.737075,"marketCap":12483234431},{"date":"2024-02-23","value":9.97295,"marketCap":12789670418},{"date":"2024-03-01","value":10.318648,"marketCap":13241260295},{"date":"2024-03-08","value":10.531163,"marketCap":13499311652},{"date":"2024-03-15","value":8.691432,"marketCap":18676467017},{"date":"2024-03-22","value":8.497569,"marketCap":18257133561},{"date":"2024-03-28","value":8.239361,"marketCap":17708774426},{"date":"2024-04-05","value":8.369308,"marketCap":17999082203},{"date":"2024-04-12","value":8.585615,"marketCap":18482928499},{"date":"2024-04-19","value":8.576651,"marketCap":18450672079},{"date":"2024-04-26","value":10.754565,"marketCap":23127852939},{"date":"2024-05-03","value":10.425413,"marketCap":22385955285},{"date":"2024-05-10","value":11.313533,"marketCap":24289084049},{"date":"2024-05-17","value":9.702351,"marketCap":24514878987},{"date":"2024-05-24","value":9.643191,"marketCap":24385853308},{"date":"2024-05-31","value":9.149295,"marketCap":23160109358},{"date":"2024-06-07","value":9.322655,"marketCap":23579442815},{"date":"2024-06-14","value":9.30983,"marketCap":23547186395},{"date":"2024-06-21","value":9.483599,"marketCap":23966519851},{"date":"2024-06-28","value":9.630288,"marketCap":24353596888},{"date":"2024-07-05","value":8.91584,"marketCap":22547237384},{"date":"2024-07-12","value":8.496835,"marketCap":21482775533},{"date":"2024-07-19","value":7.729187,"marketCap":19547390350},{"date":"2024-07-26","value":7.731889,"marketCap":19547390350},{"date":"2024-08-02","value":7.698089,"marketCap":19482877510},{"date":"2024-08-09","value":7.732382,"marketCap":19515133930},{"date":"2024-08-16","value":7.150508,"marketCap":20934416398},{"date":"2024-08-23","value":7.381265,"marketCap":21611801212},{"date":"2024-08-30","value":7.445449,"marketCap":21802635730},{"date":"2024-09-06","value":7.621363,"marketCap":22310584966},{"date":"2024-09-13","value":7.419537,"marketCap":21739880061},{"date":"2024-09-20","value":7.757049,"marketCap":22704496602},{"date":"2024-09-27","value":8.103184,"marketCap":23669175394},{"date":"2024-10-04","value":7.695068,"marketCap":22441364564},{"date":"2024-10-10","value":8.127316,"marketCap":23722054633},{"date":"2024-10-18","value":8.56576,"marketCap":25006128622},{"date":"2024-10-25","value":8.271768,"marketCap":24137189790},{"date":"2024-11-01","value":8.797086,"marketCap":25681969936},{"date":"2024-11-08","value":8.921137,"marketCap":26035982053},{"date":"2024-11-15","value":7.005862,"marketCap":25553238257},{"date":"2024-11-22","value":7.304716,"marketCap":26647457528},{"date":"2024-11-29","value":7.658474,"marketCap":27940580456},{"date":"2024-12-06","value":7.924637,"marketCap":28904048748},{"date":"2024-12-13","value":7.913942,"marketCap":28839817528},{"date":"2024-12-20","value":7.749836,"marketCap":28229620943},{"date":"2024-12-27","value":7.701118,"marketCap":28036927285},{"date":"2025-01-03","value":7.330954,"marketCap":26720187287},{"date":"2025-01-10","value":7.007805,"marketCap":25559567737},{"date":"2025-01-17","value":7.134104,"marketCap":26041217882},{"date":"2025-01-24","value":7.414217,"marketCap":27068738193},{"date":"2025-01-28","value":7.265672,"marketCap":26522868028},{"date":"2025-02-07","value":7.328939,"marketCap":26747638096},{"date":"2025-02-14","value":7.169503,"marketCap":26169657921},{"date":"2025-02-21","value":6.925427,"marketCap":25238467639},{"date":"2025-02-28","value":7.004429,"marketCap":25527457727},{"date":"2025-03-05","value":6.990889,"marketCap":25463237707}]},{"symbol":"01836","name":"STELLA HOLDINGS","items":[{"date":"2020-03-06","value":13.281946,"marketCap":8405826500},{"date":"2020-03-13","value":12.452344,"marketCap":7882444850},{"date":"2020-03-20","value":9.145239,"marketCap":6803961450},{"date":"2020-03-27","value":8.787882,"marketCap":6534340600},{"date":"2020-04-03","value":8.093222,"marketCap":6018888975},{"date":"2020-04-09","value":8.615487,"marketCap":6407460200},{"date":"2020-04-17","value":9.023534,"marketCap":6708801150},{"date":"2020-04-24","value":8.052637,"marketCap":5987168875},{"date":"2020-04-29","value":8.40504,"marketCap":6248859700},{"date":"2020-05-08","value":8.723746,"marketCap":6486760450},{"date":"2020-05-15","value":8.382907,"marketCap":6232999650},{"date":"2020-05-22","value":8.38827,"marketCap":6240929675},{"date":"2020-05-29","value":8.64858,"marketCap":6431250275},{"date":"2020-06-05","value":9.920179,"marketCap":7374923250},{"date":"2020-06-12","value":9.792139,"marketCap":7279762950},{"date":"2020-06-19","value":10.453495,"marketCap":7771424500},{"date":"2020-06-26","value":10.378546,"marketCap":7715914325},{"date":"2020-07-03","value":8.672157,"marketCap":6447110325},{"date":"2020-07-10","value":8.415251,"marketCap":6256789725},{"date":"2020-07-17","value":7.601714,"marketCap":5654107825},{"date":"2020-07-24","value":7.784818,"marketCap":5788918250},{"date":"2020-07-31","value":8.04277,"marketCap":5979238850},{"date":"2020-08-07","value":7.765303,"marketCap":5773058200},{"date":"2020-08-14","value":8.394353,"marketCap":6240929675},{"date":"2020-08-21","value":14.969664,"marketCap":6003028925},{"date":"2020-08-28","value":15.009234,"marketCap":6018888975},{"date":"2020-09-04","value":14.771762,"marketCap":5923728675},{"date":"2020-09-11","value":14.633716,"marketCap":5868218500},{"date":"2020-09-18","value":14.456111,"marketCap":5796848275},{"date":"2020-09-25","value":14.495682,"marketCap":5812708325},{"date":"2020-09-30","value":15.009873,"marketCap":6018888975},{"date":"2020-10-09","value":15.168119,"marketCap":6082329175},{"date":"2020-10-16","value":16.275443,"marketCap":6526410575},{"date":"2020-10-23","value":15.524045,"marketCap":6225069625},{"date":"2020-10-30","value":15.672565,"marketCap":6288509825},{"date":"2020-11-06","value":16.406507,"marketCap":6581920750},{"date":"2020-11-13","value":16.683372,"marketCap":6692941100},{"date":"2020-11-20","value":16.804358,"marketCap":6740521250},{"date":"2020-11-27","value":17.994587,"marketCap":7216322750},{"date":"2020-12-04","value":16.66999,"marketCap":6685011075},{"date":"2020-12-11","value":17.44057,"marketCap":6994282050},{"date":"2020-12-18","value":17.516727,"marketCap":7026002150},{"date":"2020-12-24","value":17.614944,"marketCap":7065652275},{"date":"2020-12-31","value":17.796211,"marketCap":7139208650},{"date":"2021-01-08","value":18.63908,"marketCap":7479845360},{"date":"2021-01-15","value":18.763331,"marketCap":7527386750},{"date":"2021-01-22","value":18.766018,"marketCap":7527386750},{"date":"2021-01-29","value":18.170453,"marketCap":7289679800},{"date":"2021-02-05","value":18.569031,"marketCap":7448151100},{"date":"2021-02-11","value":18.488416,"marketCap":7416456840},{"date":"2021-02-19","value":18.44715,"marketCap":7400609710},{"date":"2021-02-26","value":18.300753,"marketCap":7345144755},{"date":"2021-03-05","value":18.934344,"marketCap":7606622400},{"date":"2021-03-12","value":18.39755,"marketCap":7392686145},{"date":"2021-03-19","value":572.922087,"marketCap":7495692490},{"date":"2021-03-26","value":570.191156,"marketCap":7463998230},{"date":"2021-04-01","value":615.574204,"marketCap":8066189170},{"date":"2021-04-09","value":625.090889,"marketCap":8192966210},{"date":"2021-04-16","value":634.252374,"marketCap":8303896120},{"date":"2021-04-23","value":627.773651,"marketCap":8208813340},{"date":"2021-04-30","value":581.229427,"marketCap":7606622400},{"date":"2021-05-07","value":586.964086,"marketCap":7681415450},{"date":"2021-05-14","value":592.427689,"marketCap":7752686315},{"date":"2021-05-21","value":585.882847,"marketCap":7665577480},{"date":"2021-05-28","value":575.260964,"marketCap":7523035750},{"date":"2021-06-04","value":603.450026,"marketCap":7887075000},{"date":"2021-06-11","value":584.56283,"marketCap":7643962830},{"date":"2021-06-18","value":636.388984,"marketCap":8324481260},{"date":"2021-06-25","value":619.581765,"marketCap":8102917120},{"date":"2021-07-02","value":704.988038,"marketCap":9226563830},{"date":"2021-07-09","value":665.000005,"marketCap":8704305500},{"date":"2021-07-16","value":655.340776,"marketCap":8577697420},{"date":"2021-07-23","value":598.357503,"marketCap":7833874950},{"date":"2021-07-30","value":599.380396,"marketCap":7849700960},{"date":"2021-08-06","value":577.746016,"marketCap":7572745785},{"date":"2021-08-13","value":572.622659,"marketCap":7509441745},{"date":"2021-08-20","value":26.420188,"marketCap":7833874950},{"date":"2021-08-27","value":26.451663,"marketCap":7841787955},{"date":"2021-09-03","value":27.850259,"marketCap":8238708460},{"date":"2021-09-10","value":27.506203,"marketCap":8143828900},{"date":"2021-09-17","value":27.388432,"marketCap":8112202380},{"date":"2021-09-24","value":26.842126,"marketCap":7954069780},{"date":"2021-09-30","value":26.712131,"marketCap":7915630000},{"date":"2021-10-08","value":25.967794,"marketCap":7693992360},{"date":"2021-10-15","value":26.948744,"marketCap":7978955040},{"date":"2021-10-22","value":25.84299,"marketCap":7646498580},{"date":"2021-10-29","value":24.780385,"marketCap":7337789010},{"date":"2021-11-05","value":24.845282,"marketCap":7361535900},{"date":"2021-11-12","value":26.074006,"marketCap":7733570510},{"date":"2021-11-19","value":25.836402,"marketCap":7662329840},{"date":"2021-11-26","value":24.904185,"marketCap":7393198420},{"date":"2021-12-03","value":23.985245,"marketCap":7116151370},{"date":"2021-12-10","value":23.99847,"marketCap":7124067000},{"date":"2021-12-17","value":24.362627,"marketCap":7234885820},{"date":"2021-12-24","value":22.130617,"marketCap":6569972900},{"date":"2021-12-31","value":25.148643,"marketCap":7464439090},{"date":"2022-01-07","value":23.333013,"marketCap":6926176250},{"date":"2022-01-14","value":24.039868,"marketCap":7124067000},{"date":"2022-01-21","value":22.728841,"marketCap":6736201130},{"date":"2022-01-28","value":22.548088,"marketCap":6688707350},{"date":"2022-02-04","value":23.199879,"marketCap":6878682470},{"date":"2022-02-11","value":22.985762,"marketCap":6823273060},{"date":"2022-02-18","value":22.874171,"marketCap":6791610540},{"date":"2022-02-25","value":22.236478,"marketCap":6609551050},{"date":"2022-03-04","value":22.03604,"marketCap":6554141640},{"date":"2022-03-11","value":21.387278,"marketCap":6372082150},{"date":"2022-03-18","value":9.701822,"marketCap":6807441800},{"date":"2022-03-25","value":8.849658,"marketCap":6213769550},{"date":"2022-04-01","value":8.854021,"marketCap":6221685180},{"date":"2022-04-08","value":9.464195,"marketCap":6654484200},{"date":"2022-04-14","value":9.640297,"marketCap":6781236280},{"date":"2022-04-22","value":9.73726,"marketCap":6852534325},{"date":"2022-04-29","value":9.34235,"marketCap":6575264150},{"date":"2022-05-06","value":9.462691,"marketCap":6662406205},{"date":"2022-05-13","value":9.732373,"marketCap":6852534325},{"date":"2022-05-20","value":8.946354,"marketCap":6297993975},{"date":"2022-05-27","value":8.934316,"marketCap":6290071970},{"date":"2022-06-02","value":8.556022,"marketCap":6020723800},{"date":"2022-06-10","value":8.517775,"marketCap":5996957785},{"date":"2022-06-17","value":8.550975,"marketCap":6020723800},{"date":"2022-06-24","value":8.304272,"marketCap":5846439690},{"date":"2022-06-30","value":8.441237,"marketCap":5941503750},{"date":"2022-07-08","value":8.698816,"marketCap":6123709865},{"date":"2022-07-15","value":8.787297,"marketCap":6187085905},{"date":"2022-07-22","value":8.968872,"marketCap":6313837985},{"date":"2022-07-29","value":8.607331,"marketCap":6060333825},{"date":"2022-08-05","value":8.269693,"marketCap":5822673675},{"date":"2022-08-12","value":8.619739,"marketCap":6060333825},{"date":"2022-08-19","value":7.15427,"marketCap":6686172220},{"date":"2022-08-26","value":7.493621,"marketCap":7003052420},{"date":"2022-09-02","value":6.914043,"marketCap":6464356080},{"date":"2022-09-09","value":6.702668,"marketCap":6266305955},{"date":"2022-09-16","value":6.422571,"marketCap":6004879790},{"date":"2022-09-23","value":6.820639,"marketCap":6377214025},{"date":"2022-09-30","value":6.600261,"marketCap":6171241895},{"date":"2022-10-07","value":6.913761,"marketCap":6464356080},{"date":"2022-10-14","value":6.52399,"marketCap":6099943850},{"date":"2022-10-21","value":6.456372,"marketCap":6036567810},{"date":"2022-10-28","value":6.397258,"marketCap":5981113775},{"date":"2022-11-04","value":6.31218,"marketCap":5901893725},{"date":"2022-11-11","value":6.263914,"marketCap":5846439690},{"date":"2022-11-18","value":6.359341,"marketCap":5925659740},{"date":"2022-11-25","value":6.126444,"marketCap":5703843600},{"date":"2022-12-02","value":6.229044,"marketCap":5775141645},{"date":"2022-12-09","value":6.236242,"marketCap":5783063650},{"date":"2022-12-16","value":6.408168,"marketCap":5941503750},{"date":"2022-12-23","value":6.459958,"marketCap":6004879790},{"date":"2022-12-30","value":6.26951,"marketCap":5822673675},{"date":"2023-01-06","value":6.532959,"marketCap":6076177835},{"date":"2023-01-13","value":6.557336,"marketCap":6099943850},{"date":"2023-01-20","value":6.747241,"marketCap":6290071970},{"date":"2023-01-27","value":6.719481,"marketCap":6266305955},{"date":"2023-02-03","value":6.781921,"marketCap":6337604000},{"date":"2023-02-10","value":6.88836,"marketCap":6440590065},{"date":"2023-02-17","value":6.791134,"marketCap":6345526005},{"date":"2023-02-24","value":6.618235,"marketCap":6187085905},{"date":"2023-03-03","value":6.549717,"marketCap":6123709865},{"date":"2023-03-10","value":6.312196,"marketCap":5901893725},{"date":"2023-03-17","value":6.540896,"marketCap":6060333825},{"date":"2023-03-24","value":6.874266,"marketCap":6369292020},{"date":"2023-03-31","value":7.147751,"marketCap":6622796180},{"date":"2023-04-06","value":6.908387,"marketCap":6400980040},{"date":"2023-04-14","value":7.310255,"marketCap":6773314275},{"date":"2023-04-21","value":7.087991,"marketCap":6567342145},{"date":"2023-04-28","value":6.985346,"marketCap":6472278085},{"date":"2023-05-05","value":6.935716,"marketCap":6424746055},{"date":"2023-05-12","value":6.989243,"marketCap":6464356080},{"date":"2023-05-19","value":6.721735,"marketCap":6210851920},{"date":"2023-05-25","value":6.545162,"marketCap":6052411820},{"date":"2023-06-02","value":6.341943,"marketCap":5862283700},{"date":"2023-06-09","value":6.201114,"marketCap":5735531620},{"date":"2023-06-16","value":6.469402,"marketCap":5973191770},{"date":"2023-06-23","value":6.256776,"marketCap":5783063650},{"date":"2023-06-30","value":6.33657,"marketCap":5862283700},{"date":"2023-07-07","value":6.606802,"marketCap":6099943850},{"date":"2023-07-14","value":6.632593,"marketCap":6123709865},{"date":"2023-07-21","value":6.914757,"marketCap":6377214025},{"date":"2023-07-28","value":6.546275,"marketCap":6028645805},{"date":"2023-08-04","value":6.697089,"marketCap":6171241895},{"date":"2023-08-11","value":6.644231,"marketCap":6131631870},{"date":"2023-08-18","value":7.25485,"marketCap":6432668060},{"date":"2023-08-25","value":7.207829,"marketCap":6400980040},{"date":"2023-09-01","value":7.322845,"marketCap":6503966105},{"date":"2023-09-08","value":6.900253,"marketCap":6123709865},{"date":"2023-09-15","value":7.079395,"marketCap":6274227960},{"date":"2023-09-22","value":7.015421,"marketCap":6210851920},{"date":"2023-09-29","value":7.01513,"marketCap":6218773925},{"date":"2023-10-06","value":7.175098,"marketCap":6361370015},{"date":"2023-10-13","value":7.397056,"marketCap":6551498135},{"date":"2023-10-20","value":7.745859,"marketCap":6860456330},{"date":"2023-10-27","value":7.864006,"marketCap":6963442395},{"date":"2023-11-03","value":8.943256,"marketCap":7922005000},{"date":"2023-11-10","value":8.734778,"marketCap":7723954875},{"date":"2023-11-17","value":8.668842,"marketCap":7652656830},{"date":"2023-11-24","value":8.566318,"marketCap":7557592770},{"date":"2023-12-01","value":8.581909,"marketCap":7591895355},{"date":"2023-12-08","value":8.729981,"marketCap":7718823595},{"date":"2023-12-15","value":8.852548,"marketCap":7821952790},{"date":"2023-12-22","value":8.464952,"marketCap":7488766160},{"date":"2023-12-29","value":8.261944,"marketCap":7306306815},{"date":"2024-01-05","value":8.722925,"marketCap":7712061840},{"date":"2024-01-12","value":8.963151,"marketCap":7934220000},{"date":"2024-01-19","value":9.178172,"marketCap":8124641280},{"date":"2024-01-26","value":9.401209,"marketCap":8315062560},{"date":"2024-02-02","value":8.965835,"marketCap":7937204850},{"date":"2024-02-09","value":9.154376,"marketCap":8104053000},{"date":"2024-02-16","value":9.654747,"marketCap":8548981400},{"date":"2024-02-23","value":9.40054,"marketCap":8326517200},{"date":"2024-03-01","value":9.601555,"marketCap":8509870500},{"date":"2024-03-08","value":9.773675,"marketCap":8653027200},{"date":"2024-03-15","value":10.652049,"marketCap":9432435900},{"date":"2024-03-22","value":8.938335,"marketCap":9861906000},{"date":"2024-03-28","value":8.992748,"marketCap":9925531200},{"date":"2024-04-05","value":9.404922,"marketCap":10386813900},{"date":"2024-04-12","value":9.886261,"marketCap":10929437100},{"date":"2024-04-19","value":10.154699,"marketCap":11218320900},{"date":"2024-04-26","value":10.071058,"marketCap":11122026300},{"date":"2024-05-03","value":10.414414,"marketCap":11483744940},{"date":"2024-05-10","value":10.840927,"marketCap":11952139600},{"date":"2024-05-17","value":10.27157,"marketCap":11306078000},{"date":"2024-05-24","value":10.174986,"marketCap":11209168760},{"date":"2024-05-31","value":10.867821,"marketCap":11984442680},{"date":"2024-06-07","value":10.568975,"marketCap":11645260340},{"date":"2024-06-14","value":10.455055,"marketCap":11519828100},{"date":"2024-06-21","value":10.390168,"marketCap":11438702550},{"date":"2024-06-28","value":11.664512,"marketCap":12850287120},{"date":"2024-07-05","value":10.972117,"marketCap":12087706950},{"date":"2024-07-12","value":11.16194,"marketCap":12294058500},{"date":"2024-07-19","value":9.242502,"marketCap":10182793500},{"date":"2024-07-26","value":9.098274,"marketCap":10020388500},{"date":"2024-08-02","value":9.427288,"marketCap":10393920000},{"date":"2024-08-09","value":9.454332,"marketCap":10394688000},{"date":"2024-08-16","value":10.248202,"marketCap":11271739800},{"date":"2024-08-23","value":10.867504,"marketCap":11953891200},{"date":"2024-08-30","value":8.681115,"marketCap":12002616300},{"date":"2024-09-06","value":8.672159,"marketCap":11986374600},{"date":"2024-09-13","value":8.511514,"marketCap":11775232500},{"date":"2024-09-20","value":9.0345,"marketCap":12485381400},{"date":"2024-09-27","value":8.638802,"marketCap":11914154800},{"date":"2024-10-04","value":8.474758,"marketCap":11669343400},{"date":"2024-10-10","value":8.822856,"marketCap":12158966200},{"date":"2024-10-18","value":8.998156,"marketCap":12402705150},{"date":"2024-10-25","value":9.002139,"marketCap":12402705150},{"date":"2024-11-01","value":8.511914,"marketCap":11732730300},{"date":"2024-11-08","value":8.490858,"marketCap":11700048600},{"date":"2024-11-15","value":7.911348,"marketCap":10915687800},{"date":"2024-11-22","value":8.099571,"marketCap":11177141400},{"date":"2024-11-29","value":8.418501,"marketCap":11618344350},{"date":"2024-12-06","value":8.919953,"marketCap":12307170210},{"date":"2024-12-13","value":8.713774,"marketCap":12012191430},{"date":"2024-12-20","value":9.573822,"marketCap":13192106550},{"date":"2024-12-27","value":9.44813,"marketCap":13011841740},{"date":"2025-01-03","value":9.425322,"marketCap":12995454030},{"date":"2025-01-10","value":10.226655,"marketCap":14109818310},{"date":"2025-01-17","value":10.681264,"marketCap":14748939000},{"date":"2025-01-24","value":10.418226,"marketCap":14388409380},{"date":"2025-01-28","value":10.45522,"marketCap":14437572510},{"date":"2025-02-07","value":10.137142,"marketCap":13995104340},{"date":"2025-02-14","value":10.551026,"marketCap":14568674190},{"date":"2025-02-21","value":10.199358,"marketCap":14060655180},{"date":"2025-02-28","value":10.258359,"marketCap":14142593730},{"date":"2025-03-05","value":10.145414,"marketCap":13978716630}]},{"symbol":"01121","name":"GOLDENSOLAR","items":[{"date":"2020-03-06","value":-2.7476,"marketCap":802904188},{"date":"2020-03-13","value":-2.777787,"marketCap":802904188},{"date":"2020-03-20","value":-2.818621,"marketCap":802904188},{"date":"2020-03-27","value":-2.820557,"marketCap":802904188},{"date":"2020-04-03","value":-2.075864,"marketCap":713692611},{"date":"2020-04-09","value":-2.061817,"marketCap":713692611},{"date":"2020-04-17","value":-2.114587,"marketCap":728561207},{"date":"2020-04-24","value":-1.987411,"marketCap":683955419},{"date":"2020-04-29","value":-1.942851,"marketCap":669086823},{"date":"2020-05-08","value":-1.920276,"marketCap":661652525},{"date":"2020-05-15","value":-1.927895,"marketCap":661652525},{"date":"2020-05-22","value":-1.912379,"marketCap":654218227},{"date":"2020-05-29","value":-1.980713,"marketCap":676521121},{"date":"2020-06-05","value":-1.87994,"marketCap":646783929},{"date":"2020-06-12","value":-1.772066,"marketCap":609612439},{"date":"2020-06-19","value":-1.747271,"marketCap":602178141},{"date":"2020-06-26","value":-1.727263,"marketCap":594743843},{"date":"2020-07-03","value":-1.68149,"marketCap":579875247},{"date":"2020-07-10","value":-1.494776,"marketCap":520400862},{"date":"2020-07-17","value":-1.300523,"marketCap":453492180},{"date":"2020-07-24","value":-1.305634,"marketCap":453492180},{"date":"2020-07-31","value":-1.489525,"marketCap":520400862},{"date":"2020-08-07","value":-1.38164,"marketCap":483229372},{"date":"2020-08-14","value":-1.569008,"marketCap":550138054},{"date":"2020-08-21","value":-1.604135,"marketCap":565006651},{"date":"2020-08-28","value":-1.79858,"marketCap":579875247},{"date":"2020-09-04","value":-1.884432,"marketCap":609612439},{"date":"2020-09-11","value":-1.974239,"marketCap":639349631},{"date":"2020-09-18","value":-1.909812,"marketCap":624481035},{"date":"2020-09-25","value":-1.970942,"marketCap":639349631},{"date":"2020-09-30","value":-2.189677,"marketCap":713692611},{"date":"2020-10-09","value":-2.293512,"marketCap":758298400},{"date":"2020-10-16","value":-2.47441,"marketCap":817772784},{"date":"2020-10-23","value":-2.335821,"marketCap":773166996},{"date":"2020-10-30","value":-2.560024,"marketCap":847509976},{"date":"2020-11-06","value":-2.397256,"marketCap":802904188},{"date":"2020-11-13","value":-2.57267,"marketCap":862378572},{"date":"2020-11-20","value":-2.336237,"marketCap":788035592},{"date":"2020-11-27","value":-2.385893,"marketCap":802904188},{"date":"2020-12-04","value":-2.412716,"marketCap":817772784},{"date":"2020-12-11","value":-2.37453,"marketCap":802904188},{"date":"2020-12-18","value":-2.634096,"marketCap":892115764},{"date":"2020-12-24","value":-2.675238,"marketCap":906984360},{"date":"2020-12-31","value":-3.463234,"marketCap":1174619090},{"date":"2021-01-08","value":-3.215088,"marketCap":1100276109},{"date":"2021-01-15","value":-3.437201,"marketCap":1174619090},{"date":"2021-01-22","value":-3.177485,"marketCap":1085407513},{"date":"2021-01-29","value":-9.713316,"marketCap":3345434118},{"date":"2021-02-05","value":-14.853208,"marketCap":5085059859},{"date":"2021-02-11","value":-18.64835,"marketCap":6393496314},{"date":"2021-02-19","value":-16.169306,"marketCap":5545986337},{"date":"2021-02-26","value":-17.030374,"marketCap":5828489663},{"date":"2021-03-05","value":-21.341468,"marketCap":7285612079},{"date":"2021-03-12","value":-19.110115,"marketCap":6512445083},{"date":"2021-03-19","value":-19.611068,"marketCap":6680938639},{"date":"2021-03-26","value":-20.312221,"marketCap":6889252985},{"date":"2021-04-01","value":-55.212692,"marketCap":7112446926},{"date":"2021-04-09","value":-65.809652,"marketCap":8496249361},{"date":"2021-04-16","value":-64.413232,"marketCap":8347453400},{"date":"2021-04-23","value":-75.031862,"marketCap":9747882041},{"date":"2021-04-30","value":-74.449412,"marketCap":9712082813},{"date":"2021-05-07","value":-71.699642,"marketCap":9413973648},{"date":"2021-05-14","value":-62.897631,"marketCap":8252916898},{"date":"2021-05-21","value":-66.347086,"marketCap":8707925624},{"date":"2021-05-28","value":-65.226206,"marketCap":8645165800},{"date":"2021-06-04","value":-67.129853,"marketCap":8855296916},{"date":"2021-06-11","value":-75.735647,"marketCap":9989783354},{"date":"2021-06-18","value":-71.744766,"marketCap":9386629453},{"date":"2021-06-25","value":-72.421904,"marketCap":9469258233},{"date":"2021-07-02","value":-72.427322,"marketCap":9453418877},{"date":"2021-07-09","value":-65.78231,"marketCap":8577490205},{"date":"2021-07-16","value":-63.375399,"marketCap":8263478040},{"date":"2021-07-23","value":-62.747682,"marketCap":8180843259},{"date":"2021-07-30","value":-75.803108,"marketCap":9916173648},{"date":"2021-08-06","value":-95.109893,"marketCap":12411744016},{"date":"2021-08-13","value":-143.166322,"marketCap":18708514282},{"date":"2021-08-20","value":-123.153324,"marketCap":16047674353},{"date":"2021-08-27","value":-160.621677,"marketCap":21022288133},{"date":"2021-09-03","value":-215.173837,"marketCap":26211752342},{"date":"2021-09-10","value":-204.878617,"marketCap":25021811505},{"date":"2021-09-17","value":-177.798633,"marketCap":21650312464},{"date":"2021-09-24","value":-151.669428,"marketCap":18477136897},{"date":"2021-09-30","value":-125.609071,"marketCap":15353542198},{"date":"2021-10-08","value":-141.975826,"marketCap":17353303884},{"date":"2021-10-15","value":-136.473612,"marketCap":16692225640},{"date":"2021-10-22","value":-143.013683,"marketCap":17617735181},{"date":"2021-10-29","value":-151.437696,"marketCap":18609352546},{"date":"2021-11-05","value":-125.811446,"marketCap":15485757846},{"date":"2021-11-12","value":-149.498034,"marketCap":18477136897},{"date":"2021-11-19","value":-137.122462,"marketCap":16923603025},{"date":"2021-11-26","value":-122.21949,"marketCap":15089110901},{"date":"2021-12-03","value":-133.101529,"marketCap":16462979695},{"date":"2021-12-10","value":-133.675098,"marketCap":16562154272},{"date":"2021-12-17","value":-126.291532,"marketCap":15636524891},{"date":"2021-12-24","value":-129.105243,"marketCap":16000165005},{"date":"2021-12-31","value":-133.808334,"marketCap":16619096080},{"date":"2022-01-07","value":-130.423077,"marketCap":16137142293},{"date":"2022-01-14","value":-129.775187,"marketCap":16091950315},{"date":"2022-01-21","value":-132.371379,"marketCap":16451451332},{"date":"2022-01-28","value":-117.933854,"marketCap":14619708052},{"date":"2022-02-04","value":-126.005177,"marketCap":15612615624},{"date":"2022-02-11","value":-126.440607,"marketCap":15698211105},{"date":"2022-02-18","value":-120.745836,"marketCap":15064804550},{"date":"2022-02-25","value":-132.767525,"marketCap":16605523197},{"date":"2022-03-04","value":-144.483317,"marketCap":18077765460},{"date":"2022-03-11","value":-130.861947,"marketCap":16348736756},{"date":"2022-03-18","value":-100.431041,"marketCap":12496940138},{"date":"2022-03-25","value":-94.648852,"marketCap":11777938103},{"date":"2022-04-01","value":1132.10296,"marketCap":12856441156},{"date":"2022-04-08","value":1084.901543,"marketCap":12325749177},{"date":"2022-04-14","value":1131.978114,"marketCap":12839322060},{"date":"2022-04-22","value":1168.919782,"marketCap":13010513020},{"date":"2022-04-29","value":1203.673086,"marketCap":13181703981},{"date":"2022-05-06","value":1158.584608,"marketCap":12582535618},{"date":"2022-05-13","value":1168.456988,"marketCap":12462701946},{"date":"2022-05-20","value":1193.442648,"marketCap":12907798444},{"date":"2022-05-27","value":1126.358705,"marketCap":12171677312},{"date":"2022-06-02","value":1095.165994,"marketCap":11898119275},{"date":"2022-06-10","value":1110.510706,"marketCap":11983717256},{"date":"2022-06-17","value":1032.320354,"marketCap":11127737452},{"date":"2022-06-24","value":1161.105111,"marketCap":12565783522},{"date":"2022-06-30","value":1717.722943,"marketCap":18557642150},{"date":"2022-07-08","value":1608.313484,"marketCap":17393509617},{"date":"2022-07-15","value":1751.181614,"marketCap":18763077303},{"date":"2022-07-22","value":2152.413493,"marketCap":23077215515},{"date":"2022-07-29","value":2022.207143,"marketCap":21707647829},{"date":"2022-08-05","value":2132.896586,"marketCap":22837541170},{"date":"2022-08-12","value":2062.932604,"marketCap":22118518135},{"date":"2022-08-19","value":1893.475161,"marketCap":20098405797},{"date":"2022-08-26","value":1801.303219,"marketCap":18968512456},{"date":"2022-09-02","value":-164.942146,"marketCap":17153835272},{"date":"2022-09-09","value":-142.934321,"marketCap":14808450609},{"date":"2022-09-16","value":-135.761456,"marketCap":13935351209},{"date":"2022-09-23","value":-138.2486,"marketCap":13918231613},{"date":"2022-09-30","value":-131.70524,"marketCap":13284806558},{"date":"2022-10-07","value":-145.291454,"marketCap":14654374244},{"date":"2022-10-14","value":-147.535248,"marketCap":14722852628},{"date":"2022-10-21","value":-144.579638,"marketCap":14329101918},{"date":"2022-10-28","value":-139.11763,"marketCap":13764155248},{"date":"2022-11-04","value":-146.173805,"marketCap":14603015456},{"date":"2022-11-11","value":-149.128934,"marketCap":15031005358},{"date":"2022-11-18","value":-147.425924,"marketCap":14808450609},{"date":"2022-11-25","value":-146.027926,"marketCap":14551656668},{"date":"2022-12-02","value":-147.265842,"marketCap":14928287781},{"date":"2022-12-09","value":-140.221369,"marketCap":14346221515},{"date":"2022-12-16","value":-130.98918,"marketCap":13370404538},{"date":"2022-12-23","value":-127.092045,"marketCap":12976653828},{"date":"2022-12-30","value":-136.99671,"marketCap":14157905958},{"date":"2023-01-06","value":-139.53888,"marketCap":14568776264},{"date":"2023-01-13","value":-140.459956,"marketCap":14945407377},{"date":"2023-01-20","value":-138.42996,"marketCap":14603015456},{"date":"2023-01-27","value":-135.967853,"marketCap":14346221515},{"date":"2023-02-03","value":-133.491801,"marketCap":14157905958},{"date":"2023-02-10","value":-140.794493,"marketCap":14842689801},{"date":"2023-02-17","value":-132.302327,"marketCap":13815514036},{"date":"2023-02-24","value":-131.118305,"marketCap":13524480903},{"date":"2023-03-03","value":-130.443158,"marketCap":13541600499},{"date":"2023-03-10","value":-131.911525,"marketCap":13592959287},{"date":"2023-03-17","value":-121.926655,"marketCap":12685620695},{"date":"2023-03-24","value":-115.987763,"marketCap":12206272005},{"date":"2023-03-31","value":-115.896987,"marketCap":12103554428},{"date":"2023-04-06","value":-115.97179,"marketCap":12103554428},{"date":"2023-04-13","value":-66.005012,"marketCap":12600022714},{"date":"2023-04-21","value":-71.623325,"marketCap":13665427671},{"date":"2023-04-28","value":-66.554162,"marketCap":12603702714},{"date":"2023-05-05","value":-66.264646,"marketCap":12569453522},{"date":"2023-05-12","value":-63.575842,"marketCap":11976383659},{"date":"2023-05-19","value":-55.349849,"marketCap":10280157648},{"date":"2023-05-25","value":-55.393292,"marketCap":10245890455},{"date":"2023-06-02","value":-56.536508,"marketCap":10421886149},{"date":"2023-06-07","value":-67.86202,"marketCap":12473581506},{"date":"2023-06-16","value":-69.378841,"marketCap":12709617256},{"date":"2023-06-23","value":-68.164827,"marketCap":12419111718},{"date":"2023-06-30","value":-68.284228,"marketCap":12328328738},{"date":"2023-07-07","value":-67.309312,"marketCap":12128606181},{"date":"2023-07-14","value":-60.21705,"marketCap":11002897224},{"date":"2023-07-21","value":-61.49654,"marketCap":11184463185},{"date":"2023-07-28","value":-66.459447,"marketCap":12074136393},{"date":"2023-08-04","value":-68.643937,"marketCap":12491738103},{"date":"2023-08-11","value":-70.2378,"marketCap":12709617256},{"date":"2023-08-18","value":-71.249629,"marketCap":12800400236},{"date":"2023-08-25","value":-67.375961,"marketCap":12110449585},{"date":"2023-09-01","value":-60.392473,"marketCap":12328328738},{"date":"2023-09-08","value":-54.631713,"marketCap":11021053820},{"date":"2023-09-15","value":-58.498276,"marketCap":11892570432},{"date":"2023-09-22","value":-60.280113,"marketCap":12201232565},{"date":"2023-09-29","value":-56.415852,"marketCap":11438655530},{"date":"2023-10-06","value":-57.697166,"marketCap":11692847875},{"date":"2023-10-13","value":-58.860192,"marketCap":11910727028},{"date":"2023-10-20","value":-57.87265,"marketCap":11692847875},{"date":"2023-10-27","value":-57.807585,"marketCap":11674691279},{"date":"2023-11-03","value":-56.757849,"marketCap":11493125318},{"date":"2023-11-10","value":-54.617306,"marketCap":11057367012},{"date":"2023-11-17","value":-55.462348,"marketCap":11329715953},{"date":"2023-11-24","value":-50.866134,"marketCap":10476355938},{"date":"2023-12-01","value":-36.784922,"marketCap":7607613757},{"date":"2023-12-08","value":-34.377897,"marketCap":7081072471},{"date":"2023-12-15","value":-34.092875,"marketCap":7062915875},{"date":"2023-12-22","value":-32.428506,"marketCap":6713626349},{"date":"2023-12-29","value":-33.474638,"marketCap":6967156254},{"date":"2024-01-05","value":-33.887982,"marketCap":7003443526},{"date":"2024-01-12","value":-33.782169,"marketCap":6985292190},{"date":"2024-01-19","value":-33.651528,"marketCap":6948721538},{"date":"2024-01-26","value":-33.341903,"marketCap":6857992038},{"date":"2024-02-02","value":-33.737741,"marketCap":6930563382},{"date":"2024-02-09","value":-34.451265,"marketCap":7111991743},{"date":"2024-02-16","value":-34.355951,"marketCap":7093848907},{"date":"2024-02-23","value":-34.361358,"marketCap":7057563235},{"date":"2024-03-01","value":-33.545443,"marketCap":6894277710},{"date":"2024-03-08","value":-40.854307,"marketCap":8400133105},{"date":"2024-03-15","value":-60.320114,"marketCap":12391557042},{"date":"2024-03-22","value":-53.568749,"marketCap":10994558664},{"date":"2024-03-28","value":-47.017713,"marketCap":9615703122},{"date":"2024-04-05","value":-24.501812,"marketCap":8654132810},{"date":"2024-04-12","value":-27.208787,"marketCap":9615703122},{"date":"2024-04-19","value":-23.17292,"marketCap":8182419072},{"date":"2024-04-26","value":-24.693421,"marketCap":8708561318},{"date":"2024-05-03","value":-26.66675,"marketCap":9397989089},{"date":"2024-05-10","value":-25.268414,"marketCap":8926324551},{"date":"2024-05-17","value":-26.642843,"marketCap":9398040889},{"date":"2024-05-24","value":-27.734865,"marketCap":9760899611},{"date":"2024-05-31","value":-25.337695,"marketCap":8926324551},{"date":"2024-06-07","value":-25.936353,"marketCap":9125896848},{"date":"2024-06-14","value":-23.53444,"marketCap":8273178852},{"date":"2024-06-21","value":-20.325522,"marketCap":7130173879},{"date":"2024-06-28","value":-18.984166,"marketCap":6656864761},{"date":"2024-07-05","value":-19.45109,"marketCap":6819111966},{"date":"2024-07-12","value":-17.769576,"marketCap":6238762011},{"date":"2024-07-19","value":-16.579959,"marketCap":5821205341},{"date":"2024-07-26","value":-17.496326,"marketCap":6165762667},{"date":"2024-08-02","value":-17.865182,"marketCap":6292080239},{"date":"2024-08-09","value":-15.905726,"marketCap":5639299580},{"date":"2024-08-16","value":-14.110209,"marketCap":5004651718},{"date":"2024-08-23","value":-12.676285,"marketCap":4515066223},{"date":"2024-08-30","value":-14.260536,"marketCap":5113448494},{"date":"2024-09-06","value":-12.851017,"marketCap":5059764346},{"date":"2024-09-13","value":-11.406925,"marketCap":4479432951},{"date":"2024-09-20","value":-10.145355,"marketCap":4007913693},{"date":"2024-09-27","value":-10.906084,"marketCap":4334350103},{"date":"2024-10-04","value":-14.116841,"marketCap":5584901192},{"date":"2024-10-10","value":-13.695903,"marketCap":5385440435},{"date":"2024-10-18","value":-11.408044,"marketCap":4460643235},{"date":"2024-10-25","value":-11.223259,"marketCap":4388112451},{"date":"2024-11-01","value":-10.520511,"marketCap":4116122010},{"date":"2024-11-08","value":-9.29324,"marketCap":3608406519},{"date":"2024-11-15","value":-9.505178,"marketCap":3662804608},{"date":"2024-11-22","value":-10.311051,"marketCap":3971060441},{"date":"2024-11-29","value":-10.646685,"marketCap":4097989314},{"date":"2024-12-06","value":-10.48294,"marketCap":4025458529},{"date":"2024-12-13","value":-11.721355,"marketCap":4496908627},{"date":"2024-12-20","value":-9.885079,"marketCap":3771600784},{"date":"2024-12-27","value":-10.606174,"marketCap":4043591225},{"date":"2025-01-03","value":-10.215681,"marketCap":3898529657},{"date":"2025-01-10","value":-10.11145,"marketCap":3844131568},{"date":"2025-01-17","value":-9.817354,"marketCap":3735335392},{"date":"2025-01-24","value":-9.614141,"marketCap":3680937304},{"date":"2025-01-28","value":-9.61559,"marketCap":3699070000},{"date":"2025-02-07","value":-9.428914,"marketCap":3608406519},{"date":"2025-02-14","value":-7.646679,"marketCap":2919364068},{"date":"2025-02-21","value":-8.360743,"marketCap":3209487206},{"date":"2025-02-28","value":-8.909702,"marketCap":3408946863},{"date":"2025-03-05","value":-8.516992,"marketCap":3263885294}]}],"industryCompare":{"bkCode":"BK1168","name":"Footwear","current":10.031536,"rank":8,"totalCount":10,"items":[{"symbol":"00738","name":"LE SAUNDA","value":-3.9400473978777937,"marketCap":201180092},{"symbol":"00551","name":"YUE YUEN IND","value":6.927627672056236,"marketCap":25238467639},{"symbol":"01170","name":"KINGMAKER","value":-38.216214,"marketCap":560058613},{"symbol":"00676","name":"PEGASUS INT'L","value":256.2700792596432,"marketCap":635665500},{"symbol":"00210","name":"DAPHNE INT'L","value":5.699543118879176,"marketCap":534221575},{"symbol":"01028","name":"C.BANNER","value":17.24796986774801,"marketCap":513019000},{"symbol":"01836","name":"STELLA HOLDINGS","value":10.00044963103239,"marketCap":13782064110},{"symbol":"01368","name":"XTEP INT'L","value":11.134050807200273,"marketCap":13301248559},{"symbol":"01121","name":"GOLDENSOLAR","value":-8.583403494716237,"marketCap":3282017990},{"symbol":"08187","name":"JIMU GROUP","value":-25.998699,"marketCap":159268032}]}}}}