REGAL PARTNERS

0.080

+0.02033.33%

Volume:2.28M

Turnover:188.94K

Market Cap:220.00M

PE:-8.08

High:0.090

Open:0.066

Low:0.066

Close:0.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01575/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01575\",,,,,undefined,":{"symbol":"01575","market":"HK","secType":"STK","nameCN":"REGAL PARTNERS","latestPrice":0.08,"timestamp":1741594086014,"preClose":0.06,"halted":0,"volume":2280000,"delay":0,"changeRate":0.333333,"change":0.02,"floatShares":2750000000,"shares":2750000000,"eps":-0.041320063,"lyrEps":-0.009896,"pbRate":-0.84,"amount":188942,"amplitude":0.4,"volumeRatio":4.6875,"dividePrice":0.012886,"prevYearClose":0.061,"fiveDayClose":0.062,"twentyDayClose":0.063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01575\",,,,,undefined,":{"symbol":"01575","floatShares":2750000000,"roa":"-23.32%","roe":"-965.13%","lyrEps":-0.009896,"volumeRatio":4.6875,"shares":2750000000,"dividePrice":0.012886,"high":0.09,"amplitude":0.4,"preClose":0.06,"low":0.066,"week52Low":0.052,"pbRate":"-0.84","psRate":"1.18","week52High":0.204,"institutionHeld":0,"latestPrice":0.08,"committee":0.337748,"eps":-0.009896008933357153,"divideRate":0.165625,"volume":2280000,"delay":0,"ttmEps":-0.041320064988231264,"open":0.066,"prevYearClose":0.061,"prevWeekClose":0.06,"prevMonthClose":0.061,"prevQuarterClose":0.061,"fiveDayClose":0.062,"twentyDayClose":0.063,"sixtyDayClose":0.072,"earningDate":1743350400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01575\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01575","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01575","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01575\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.087,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.045,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.038,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-22","value":0.018,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-20","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01575\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01575\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01575","date":"2025-03-07","current":-1.449168,"percent":0.600649,"low":-18.781904,"twenty":-4.078838,"median":-1.692715,"eighty":-0.890913,"high":-0.377165,"avg":-2.910567,"sd":3.378751,"marketCap":160451280},"quantilePoints":[{"date":"2020-03-13","current":-1.459204,"twenty":-2.265164,"median":-2.058358,"eighty":-1.808111,"marketCap":107000000},{"date":"2020-03-20","current":-1.24541,"twenty":-2.25611,"median":-1.930773,"eighty":-1.766439,"marketCap":90000000},{"date":"2020-03-27","current":-1.066249,"twenty":-2.238862,"median":-1.907984,"eighty":-1.698319,"marketCap":77000000},{"date":"2020-04-03","current":-0.520993,"twenty":-2.208085,"median":-1.894601,"eighty":-1.345546,"marketCap":80000000},{"date":"2020-04-09","current":-0.569214,"twenty":-2.195913,"median":-1.853742,"eighty":-1.237032,"marketCap":88000000},{"date":"2020-04-17","current":-0.448397,"twenty":-2.177347,"median":-1.845121,"eighty":-1.066249,"marketCap":69000000},{"date":"2020-04-24","current":-0.45542,"twenty":-2.174118,"median":-1.815781,"eighty":-0.569887,"marketCap":70000000},{"date":"2020-04-29","current":-0.494111,"twenty":-2.166771,"median":-1.80825,"eighty":-0.56749,"marketCap":76000000},{"date":"2020-05-08","current":-0.48086,"twenty":-2.158522,"median":-1.774848,"eighty":-0.521096,"marketCap":74000000},{"date":"2020-05-15","current":-0.449914,"twenty":-2.15182,"median":-1.755403,"eighty":-0.520634,"marketCap":68964000},{"date":"2020-05-22","current":-0.496501,"twenty":-2.147662,"median":-1.706725,"eighty":-0.495642,"marketCap":75860400},{"date":"2020-05-29","current":-0.581248,"twenty":-2.145535,"median":-1.588415,"eighty":-0.499341,"marketCap":88668000},{"date":"2020-06-05","current":-0.673213,"twenty":-2.143085,"median":-1.269774,"eighty":-0.50656,"marketCap":103446000},{"date":"2020-06-12","current":-0.968237,"twenty":-2.140499,"median":-1.240174,"eighty":-0.515532,"marketCap":148765200},{"date":"2020-06-19","current":-1.056081,"twenty":-2.09478,"median":-1.066351,"eighty":-0.519936,"marketCap":162558000},{"date":"2020-06-26","current":-1.14032,"twenty":-2.064734,"median":-1.089146,"eighty":-0.520576,"marketCap":175365600},{"date":"2020-07-03","current":-1.151358,"twenty":-2.063155,"median":-1.14032,"eighty":-0.520797,"marketCap":177336000},{"date":"2020-07-10","current":-1.013762,"twenty":-2.050304,"median":-1.08443,"eighty":-0.521027,"marketCap":157632000},{"date":"2020-07-17","current":-0.638922,"twenty":-2.000896,"median":-1.066351,"eighty":-0.521262,"marketCap":99505200},{"date":"2020-07-24","current":-0.800203,"twenty":-1.931589,"median":-1.059402,"eighty":-0.52398,"marketCap":124135200},{"date":"2020-07-31","current":-0.852358,"twenty":-1.928946,"median":-1.041163,"eighty":-0.534648,"marketCap":133002000},{"date":"2020-08-07","current":-0.744221,"twenty":-1.923259,"median":-1.016623,"eighty":-0.543091,"marketCap":116253600},{"date":"2020-08-14","current":-0.679447,"twenty":-1.907215,"median":-0.968237,"eighty":-0.557154,"marketCap":106401600},{"date":"2020-08-21","current":-0.720217,"twenty":-1.903202,"median":-0.956423,"eighty":-0.565767,"marketCap":113298000},{"date":"2020-08-28","current":-0.674777,"twenty":-1.897513,"median":-0.919229,"eighty":-0.569266,"marketCap":113298000},{"date":"2020-09-04","current":-0.795303,"twenty":-1.882637,"median":-0.865495,"eighty":-0.569558,"marketCap":133987200},{"date":"2020-09-11","current":-0.93465,"twenty":-1.854011,"median":-0.87452,"eighty":-0.572159,"marketCap":157632000},{"date":"2020-09-18","current":-0.809966,"twenty":-1.852406,"median":-0.865495,"eighty":-0.581389,"marketCap":137928000},{"date":"2020-09-25","current":-0.787293,"twenty":-1.847363,"median":-0.854155,"eighty":-0.58234,"marketCap":133002000},{"date":"2020-09-30","current":-0.802115,"twenty":-1.84288,"median":-0.84819,"eighty":-0.583493,"marketCap":136152288},{"date":"2020-10-09","current":-0.933502,"twenty":-1.828542,"median":-0.854155,"eighty":-0.584688,"marketCap":160735340},{"date":"2020-10-16","current":-0.835003,"twenty":-1.817691,"median":-0.85489,"eighty":-0.586541,"marketCap":143716304},{"date":"2020-10-23","current":-0.811771,"twenty":-1.810313,"median":-0.849445,"eighty":-0.586956,"marketCap":139934296},{"date":"2020-10-30","current":-0.773257,"twenty":-1.808111,"median":-0.837159,"eighty":-0.601879,"marketCap":133315782},{"date":"2020-11-06","current":-0.786003,"twenty":-1.807055,"median":-0.835238,"eighty":-0.612806,"marketCap":137097790},{"date":"2020-11-13","current":-0.704101,"twenty":-1.787598,"median":-0.821395,"eighty":-0.628338,"marketCap":122915260},{"date":"2020-11-20","current":-0.688948,"twenty":-1.772275,"median":-0.811644,"eighty":-0.638656,"marketCap":121024256},{"date":"2020-11-27","current":-0.728328,"twenty":-1.766439,"median":-0.81051,"eighty":-0.641713,"marketCap":127642770},{"date":"2020-12-04","current":-0.723125,"twenty":-1.753746,"median":-0.804714,"eighty":-0.645463,"marketCap":127642770},{"date":"2020-12-11","current":-0.724859,"twenty":-1.745444,"median":-0.795303,"eighty":-0.650952,"marketCap":127642770},{"date":"2020-12-18","current":-0.696882,"twenty":-1.721767,"median":-0.789004,"eighty":-0.657553,"marketCap":122915260},{"date":"2020-12-24","current":-0.701519,"twenty":-1.701121,"median":-0.786923,"eighty":-0.66533,"marketCap":123860762},{"date":"2020-12-31","current":-0.706585,"twenty":-1.684577,"median":-0.786266,"eighty":-0.662703,"marketCap":124806264},{"date":"2021-01-08","current":-0.610091,"twenty":-0.708451,"median":-0.610707,"eighty":-0.603766,"marketCap":108732730},{"date":"2021-01-15","current":-0.600333,"twenty":-0.652433,"median":-0.610399,"eighty":-0.603766,"marketCap":106841726},{"date":"2021-01-22","current":-0.65905,"twenty":-0.633418,"median":-0.609884,"eighty":-0.60033,"marketCap":117242248},{"date":"2021-01-29","current":-0.558761,"twenty":-0.61597,"median":-0.603732,"eighty":-0.563428,"marketCap":100223212},{"date":"2021-02-05","current":-0.556825,"twenty":-0.612779,"median":-0.600333,"eighty":-0.561331,"marketCap":99277710},{"date":"2021-02-11","current":-0.62487,"twenty":-0.615027,"median":-0.600333,"eighty":-0.561072,"marketCap":111569236},{"date":"2021-02-19","current":-0.635184,"twenty":-0.616211,"median":-0.603563,"eighty":-0.561904,"marketCap":113460240},{"date":"2021-02-26","current":-0.636583,"twenty":-0.636303,"median":-0.606594,"eighty":-0.562351,"marketCap":113460240},{"date":"2021-03-05","current":-0.691365,"twenty":-0.639573,"median":-0.609884,"eighty":-0.563341,"marketCap":122915260},{"date":"2021-03-12","current":-0.671267,"twenty":-0.658711,"median":-0.61076,"eighty":-0.565445,"marketCap":119133252},{"date":"2021-03-19","current":-0.799394,"twenty":-0.688804,"median":-0.6142,"eighty":-0.574633,"marketCap":141825300},{"date":"2021-03-26","current":-0.835056,"twenty":-0.704104,"median":-0.61603,"eighty":-0.580945,"marketCap":147498312},{"date":"2021-04-01","current":-1.216729,"twenty":-0.793183,"median":-0.628966,"eighty":-0.582624,"marketCap":131424778},{"date":"2021-04-09","current":-1.187846,"twenty":-0.799173,"median":-0.635184,"eighty":-0.592435,"marketCap":128588272},{"date":"2021-04-16","current":-1.13986,"twenty":-0.816536,"median":-0.638452,"eighty":-0.599092,"marketCap":123860762},{"date":"2021-04-23","current":-1.258526,"twenty":-0.98025,"median":-0.657143,"eighty":-0.599864,"marketCap":137097790},{"date":"2021-04-30","current":-1.250453,"twenty":-1.138979,"median":-0.665158,"eighty":-0.60033,"marketCap":136779824},{"date":"2021-05-07","current":-1.225614,"twenty":-1.1598,"median":-0.687551,"eighty":-0.601049,"marketCap":134931448},{"date":"2021-05-14","current":-1.184412,"twenty":-1.18141,"median":-0.691452,"eighty":-0.602748,"marketCap":130310508},{"date":"2021-05-21","current":-1.217677,"twenty":-1.187398,"median":-0.700383,"eighty":-0.603629,"marketCap":134007260},{"date":"2021-05-28","current":-1.164216,"twenty":-1.203328,"median":-0.717443,"eighty":-0.603797,"marketCap":129386320},{"date":"2021-06-04","current":-1.102918,"twenty":-1.187398,"median":-0.79636,"eighty":-0.606055,"marketCap":121992816},{"date":"2021-06-11","current":-1.119711,"twenty":-1.185932,"median":-0.799975,"eighty":-0.609526,"marketCap":123841192},{"date":"2021-06-18","current":-1.895483,"twenty":-1.187622,"median":-0.814192,"eighty":-0.609925,"marketCap":207942300},{"date":"2021-06-25","current":-1.643786,"twenty":-1.216553,"median":-0.836673,"eighty":-0.610214,"marketCap":180216660},{"date":"2021-07-02","current":-1.663552,"twenty":-1.222467,"median":-0.997057,"eighty":-0.610707,"marketCap":182065036},{"date":"2021-07-09","current":-1.267935,"twenty":-1.232802,"median":-1.102105,"eighty":-0.610813,"marketCap":138628200},{"date":"2021-07-16","current":-1.29332,"twenty":-1.258315,"median":-1.103171,"eighty":-0.613974,"marketCap":141400764},{"date":"2021-07-23","current":-1.842947,"twenty":-1.267935,"median":-1.10961,"eighty":-0.6142,"marketCap":201472984},{"date":"2021-07-30","current":-1.499753,"twenty":-1.29169,"median":-1.119535,"eighty":-0.615047,"marketCap":164505464},{"date":"2021-08-06","current":-1.562505,"twenty":-1.335059,"median":-1.125919,"eighty":-0.615729,"marketCap":170974780},{"date":"2021-08-13","current":-1.492903,"twenty":-1.384092,"median":-1.140184,"eighty":-0.616331,"marketCap":163581276},{"date":"2021-08-20","current":-1.353352,"twenty":-1.428505,"median":-1.157785,"eighty":-0.62487,"marketCap":147870080},{"date":"2021-08-27","current":-1.364257,"twenty":-1.428505,"median":-1.161058,"eighty":-0.633062,"marketCap":149718456},{"date":"2021-09-03","current":-2.204865,"twenty":-1.436256,"median":-1.164465,"eighty":-0.635184,"marketCap":121068628},{"date":"2021-09-10","current":-2.199209,"twenty":-1.476385,"median":-1.172226,"eighty":-0.635892,"marketCap":121068628},{"date":"2021-09-17","current":-2.896076,"twenty":-1.492038,"median":-1.184412,"eighty":-0.636583,"marketCap":158960336},{"date":"2021-09-24","current":-2.877907,"twenty":-1.501435,"median":-1.186727,"eighty":-0.639573,"marketCap":158036148},{"date":"2021-09-30","current":-2.868308,"twenty":-1.566129,"median":-1.21365,"eighty":-0.643562,"marketCap":158036148},{"date":"2021-10-08","current":-3.036184,"twenty":-1.64382,"median":-1.21629,"eighty":-0.652575,"marketCap":167278028},{"date":"2021-10-15","current":-3.486705,"twenty":-1.683206,"median":-1.217827,"eighty":-0.657227,"marketCap":192231104},{"date":"2021-10-22","current":-4.061016,"twenty":-1.93545,"median":-1.222646,"eighty":-0.658032,"marketCap":225501872},{"date":"2021-10-29","current":-4.121136,"twenty":-2.16361,"median":-1.231909,"eighty":-0.663937,"marketCap":228274436},{"date":"2021-11-05","current":-3.131575,"twenty":-2.255092,"median":-1.250453,"eighty":-0.677779,"marketCap":173747344},{"date":"2021-11-12","current":-2.886472,"twenty":-2.450934,"median":-1.258421,"eighty":-0.687548,"marketCap":160808712},{"date":"2021-11-19","current":-2.890562,"twenty":-2.657281,"median":-1.266879,"eighty":-0.688177,"marketCap":160808712},{"date":"2021-11-26","current":-2.756781,"twenty":-2.80806,"median":-1.273917,"eighty":-0.690016,"marketCap":153415208},{"date":"2021-12-03","current":-2.900881,"twenty":-2.820503,"median":-1.29169,"eighty":-0.691435,"marketCap":161732900},{"date":"2021-12-10","current":-2.813196,"twenty":-2.871844,"median":-1.296393,"eighty":-0.692596,"marketCap":157111960},{"date":"2021-12-17","current":-2.649545,"twenty":-2.861854,"median":-1.347329,"eighty":-0.699143,"marketCap":147870080},{"date":"2021-12-24","current":-2.647017,"twenty":-2.848202,"median":-1.34948,"eighty":-0.708451,"marketCap":147870080},{"date":"2021-12-31","current":-2.311112,"twenty":-2.836436,"median":-1.351118,"eighty":-0.712489,"marketCap":129386320},{"date":"2022-01-07","current":-2.087928,"twenty":-2.336793,"median":-2.286281,"eighty":-2.19311,"marketCap":116447688},{"date":"2022-01-14","current":-3.455784,"twenty":-3.528505,"median":-2.319464,"eighty":-2.19311,"marketCap":193155292},{"date":"2022-01-21","current":-1.781685,"twenty":-3.244778,"median":-2.286281,"eighty":-2.043905,"marketCap":99812304},{"date":"2022-01-28","current":-1.620852,"twenty":-2.740836,"median":-2.178515,"eighty":-1.718503,"marketCap":90570424},{"date":"2022-02-04","current":-1.605099,"twenty":-2.498654,"median":-2.096733,"eighty":-1.622334,"marketCap":89646236},{"date":"2022-02-11","current":-1.552321,"twenty":-2.350261,"median":-2.015621,"eighty":-1.597166,"marketCap":86873672},{"date":"2022-02-18","current":-1.462568,"twenty":-2.327815,"median":-1.77372,"eighty":-1.539169,"marketCap":82252732},{"date":"2022-02-25","current":-1.442578,"twenty":-2.311112,"median":-1.622334,"eighty":-1.462568,"marketCap":81328544},{"date":"2022-03-04","current":-1.442026,"twenty":-2.286281,"median":-1.604278,"eighty":-1.439756,"marketCap":81328544},{"date":"2022-03-11","current":-1.263681,"twenty":-2.266554,"median":-1.58746,"eighty":-1.415208,"marketCap":71162476},{"date":"2022-03-18","current":-1.417033,"twenty":-2.251492,"median":-1.545745,"eighty":-1.393622,"marketCap":79480168},{"date":"2022-03-25","current":-2.204625,"twenty":-2.204625,"median":-1.552321,"eighty":-1.403641,"marketCap":123660680},{"date":"2022-04-01","current":-1.157157,"twenty":-2.266554,"median":-1.565873,"eighty":-1.393622,"marketCap":173124952},{"date":"2022-04-08","current":-1.381978,"twenty":-2.254504,"median":-1.537875,"eighty":-1.390377,"marketCap":206850592},{"date":"2022-04-14","current":-0.428822,"twenty":-2.223372,"median":-1.514888,"eighty":-1.369356,"marketCap":64078716},{"date":"2022-04-22","current":-0.521322,"twenty":-2.165377,"median":-1.488929,"eighty":-1.298525,"marketCap":76444784},{"date":"2022-04-29","current":-0.693479,"twenty":-2.106118,"median":-1.462568,"eighty":-1.266248,"marketCap":100052732},{"date":"2022-05-06","current":-0.699288,"twenty":-2.102016,"median":-1.442578,"eighty":-1.153023,"marketCap":100052732},{"date":"2022-05-13","current":-0.728028,"twenty":-2.087928,"median":-1.439756,"eighty":-0.728028,"marketCap":102301108},{"date":"2022-05-20","current":-0.82841,"twenty":-2.087627,"median":-1.420278,"eighty":-0.712978,"marketCap":118039740},{"date":"2022-05-27","current":-1.223952,"twenty":-2.062761,"median":-1.415334,"eighty":-0.716443,"marketCap":174249140},{"date":"2022-06-02","current":-1.217418,"twenty":-2.025049,"median":-1.413109,"eighty":-0.725711,"marketCap":174249140},{"date":"2022-06-10","current":-1.225658,"twenty":-2.007423,"median":-1.39305,"eighty":-0.729204,"marketCap":174249140},{"date":"2022-06-17","current":-1.227003,"twenty":-1.826423,"median":-1.381978,"eighty":-0.747318,"marketCap":174249140},{"date":"2022-06-24","current":-1.222137,"twenty":-1.768941,"median":-1.334295,"eighty":-0.813083,"marketCap":174249140},{"date":"2022-06-30","current":-1.224245,"twenty":-1.694877,"median":-1.298759,"eighty":-0.848633,"marketCap":174249140},{"date":"2022-07-08","current":-1.222986,"twenty":-1.63245,"median":-1.283281,"eighty":-0.956557,"marketCap":174249140},{"date":"2022-07-15","current":-1.234426,"twenty":-1.621445,"median":-1.249054,"eighty":-1.023434,"marketCap":174249140},{"date":"2022-07-22","current":-1.233617,"twenty":-1.6114,"median":-1.23421,"eighty":-1.03036,"marketCap":174249140},{"date":"2022-07-29","current":-1.232114,"twenty":-1.604113,"median":-1.234116,"eighty":-1.104489,"marketCap":174249140},{"date":"2022-08-05","current":-1.23526,"twenty":-1.599682,"median":-1.23421,"eighty":-1.15509,"marketCap":174249140},{"date":"2022-08-12","current":-1.39275,"twenty":-1.591342,"median":-1.23464,"eighty":-1.19261,"marketCap":196732900},{"date":"2022-08-19","current":-1.34252,"twenty":-1.582639,"median":-1.235684,"eighty":-1.216811,"marketCap":187739396},{"date":"2022-08-26","current":-1.418071,"twenty":-1.563163,"median":-1.250123,"eighty":-1.217326,"marketCap":196732900},{"date":"2022-09-02","current":-0.868261,"twenty":-1.54443,"median":-1.236222,"eighty":-1.15509,"marketCap":201229652},{"date":"2022-09-09","current":-0.973832,"twenty":-1.537617,"median":-1.235012,"eighty":-1.023434,"marketCap":224837600},{"date":"2022-09-16","current":-0.953427,"twenty":-1.53155,"median":-1.234471,"eighty":-0.985263,"marketCap":218092472},{"date":"2022-09-23","current":-0.932002,"twenty":-1.516711,"median":-1.234021,"eighty":-0.968083,"marketCap":209098968},{"date":"2022-09-30","current":-1.030249,"twenty":-1.500102,"median":-1.233547,"eighty":-0.968083,"marketCap":231582728},{"date":"2022-10-07","current":-1.015304,"twenty":-1.490528,"median":-1.233191,"eighty":-0.973835,"marketCap":228210164},{"date":"2022-10-14","current":-2.332844,"twenty":-1.538652,"median":-1.233617,"eighty":-0.974631,"marketCap":518792472},{"date":"2022-10-21","current":-2.252066,"twenty":-1.595225,"median":-1.234116,"eighty":-0.977867,"marketCap":497398968},{"date":"2022-10-28","current":-2.425731,"twenty":-1.622038,"median":-1.234516,"eighty":-0.978579,"marketCap":534837600},{"date":"2022-11-04","current":-2.282236,"twenty":-1.960635,"median":-1.235472,"eighty":-0.980641,"marketCap":508095720},{"date":"2022-11-11","current":-2.297795,"twenty":-2.082654,"median":-1.236564,"eighty":-0.985435,"marketCap":516118284},{"date":"2022-11-18","current":-2.174281,"twenty":-2.113694,"median":-1.27669,"eighty":-0.99237,"marketCap":486702216},{"date":"2022-11-25","current":-2.288006,"twenty":-2.144895,"median":-1.296552,"eighty":-0.994303,"marketCap":508095720},{"date":"2022-12-02","current":-2.225511,"twenty":-2.191342,"median":-1.304847,"eighty":-1.00148,"marketCap":502747344},{"date":"2022-12-09","current":-2.240217,"twenty":-2.224496,"median":-1.352408,"eighty":-1.015214,"marketCap":510769908},{"date":"2022-12-16","current":-2.186673,"twenty":-2.226609,"median":-1.358967,"eighty":-1.015243,"marketCap":497398968},{"date":"2022-12-23","current":-2.115476,"twenty":-2.225401,"median":-1.363417,"eighty":-1.016147,"marketCap":481353840},{"date":"2022-12-30","current":-1.857852,"twenty":-2.225073,"median":-1.369832,"eighty":-1.018675,"marketCap":427870080},{"date":"2023-01-06","current":-2.241232,"twenty":-2.229522,"median":-1.37468,"eighty":-1.022933,"marketCap":521466660},{"date":"2023-01-13","current":-2.233006,"twenty":-2.233908,"median":-1.381978,"eighty":-1.02571,"marketCap":529489224},{"date":"2023-01-20","current":-2.366088,"twenty":-2.239055,"median":-1.392613,"eighty":-1.027405,"marketCap":556231104},{"date":"2023-01-27","current":-2.354231,"twenty":-2.240217,"median":-1.393186,"eighty":-1.028313,"marketCap":553556916},{"date":"2023-02-03","current":-2.127127,"twenty":-2.240217,"median":-1.413109,"eighty":-1.030249,"marketCap":502747344},{"date":"2023-02-10","current":-2.174135,"twenty":-2.240145,"median":-1.415377,"eighty":-1.033238,"marketCap":510769908},{"date":"2023-02-17","current":-2.171912,"twenty":-2.238328,"median":-1.417033,"eighty":-1.15199,"marketCap":505421532},{"date":"2023-02-24","current":-2.233695,"twenty":-2.237352,"median":-1.420797,"eighty":-1.157157,"marketCap":513444096},{"date":"2023-03-03","current":-2.242503,"twenty":-2.240145,"median":-1.439756,"eighty":-1.216245,"marketCap":518792472},{"date":"2023-03-10","current":-2.212597,"twenty":-2.26197,"median":-2.212597,"eighty":-2.197328,"marketCap":508095720},{"date":"2023-03-17","current":-2.249063,"twenty":-2.2187,"median":-0.932002,"eighty":3.31336,"marketCap":521466660},{"date":"2023-03-24","current":-2.212131,"twenty":-2.2187,"median":-0.953427,"eighty":3.308872,"marketCap":518792472},{"date":"2023-03-31","current":-2.27512,"twenty":-2.223441,"median":-0.966244,"eighty":3.307902,"marketCap":529489224},{"date":"2023-04-06","current":-2.2191,"twenty":-2.225614,"median":-0.973846,"eighty":3.30553,"marketCap":516118284},{"date":"2023-04-14","current":-2.109407,"twenty":-2.226228,"median":-0.992121,"eighty":3.075574,"marketCap":481353840},{"date":"2023-04-21","current":-1.993243,"twenty":-2.226228,"median":-1.015211,"eighty":2.665192,"marketCap":454611960},{"date":"2023-04-28","current":-2.008196,"twenty":-2.226228,"median":-1.02521,"eighty":2.518279,"marketCap":454611960},{"date":"2023-05-05","current":-1.981321,"twenty":-2.226228,"median":-1.033238,"eighty":2.43551,"marketCap":449263584},{"date":"2023-05-12","current":-1.995059,"twenty":-2.226228,"median":-1.062723,"eighty":2.087595,"marketCap":449263584},{"date":"2023-05-19","current":-1.866931,"twenty":-2.226228,"median":-1.089146,"eighty":1.780266,"marketCap":414499140},{"date":"2023-05-25","current":-1.862551,"twenty":-2.226161,"median":-1.102511,"eighty":1.767438,"marketCap":411824952},{"date":"2023-06-02","current":-1.759668,"twenty":-2.226228,"median":-1.111268,"eighty":1.76391,"marketCap":387757260},{"date":"2023-06-09","current":-1.677138,"twenty":-2.226228,"median":-1.125919,"eighty":1.761831,"marketCap":369037944},{"date":"2023-06-16","current":-1.721843,"twenty":-2.226228,"median":-1.141899,"eighty":1.761171,"marketCap":377060508},{"date":"2023-06-23","current":-2.087367,"twenty":-2.226296,"median":-1.157471,"eighty":1.760852,"marketCap":454611960},{"date":"2023-06-30","current":-2.292281,"twenty":-2.232505,"median":-1.164341,"eighty":1.759587,"marketCap":494724780},{"date":"2023-07-07","current":-2.271933,"twenty":-2.234659,"median":-1.176287,"eighty":1.757856,"marketCap":489376404},{"date":"2023-07-14","current":-2.240493,"twenty":-2.240383,"median":-1.187846,"eighty":1.752975,"marketCap":489376404},{"date":"2023-07-21","current":-2.164853,"twenty":-2.240493,"median":-1.214714,"eighty":1.733509,"marketCap":470657088},{"date":"2023-07-28","current":-2.241052,"twenty":-2.24116,"median":-1.217418,"eighty":1.71617,"marketCap":486702216},{"date":"2023-08-04","current":-2.237333,"twenty":-2.242369,"median":-1.221352,"eighty":1.714536,"marketCap":486702216},{"date":"2023-08-11","current":-2.225312,"twenty":-2.2431,"median":-1.222602,"eighty":1.711793,"marketCap":481353840},{"date":"2023-08-18","current":-2.104387,"twenty":-2.2431,"median":-1.223692,"eighty":1.71007,"marketCap":451937772},{"date":"2023-08-25","current":-2.115795,"twenty":-2.2431,"median":-1.224639,"eighty":1.706912,"marketCap":454611960},{"date":"2023-09-01","current":-4.72932,"twenty":-2.24347,"median":-1.225679,"eighty":-0.437651,"marketCap":457286148},{"date":"2023-09-08","current":-4.841632,"twenty":-2.246339,"median":-1.227467,"eighty":-0.458622,"marketCap":462634524},{"date":"2023-09-15","current":-4.804381,"twenty":-2.249941,"median":-1.231088,"eighty":-0.479868,"marketCap":462634524},{"date":"2023-09-22","current":-4.351299,"twenty":-2.252236,"median":-1.232615,"eighty":-0.488521,"marketCap":417173328},{"date":"2023-09-29","current":-4.872907,"twenty":-2.256261,"median":-1.233547,"eighty":-0.495641,"marketCap":467982900},{"date":"2023-10-06","current":-4.345931,"twenty":-2.263345,"median":-1.234318,"eighty":-0.513348,"marketCap":417173328},{"date":"2023-10-13","current":-4.045529,"twenty":-2.26995,"median":-1.235472,"eighty":-0.520895,"marketCap":387757260},{"date":"2023-10-20","current":-4.387092,"twenty":-2.27194,"median":-1.24541,"eighty":-0.530966,"marketCap":419847516},{"date":"2023-10-27","current":-4.193288,"twenty":-2.275171,"median":-1.258421,"eighty":-0.553374,"marketCap":401128200},{"date":"2023-11-03","current":-4.237945,"twenty":-2.283786,"median":-1.268102,"eighty":-0.561332,"marketCap":406476576},{"date":"2023-11-10","current":-4.210944,"twenty":-2.289331,"median":-1.283694,"eighty":-0.56749,"marketCap":403802388},{"date":"2023-11-17","current":-4.200943,"twenty":-2.293865,"median":-1.295752,"eighty":-0.580959,"marketCap":406476576},{"date":"2023-11-24","current":-4.276289,"twenty":-2.311308,"median":-1.322412,"eighty":-0.586128,"marketCap":417173328},{"date":"2023-12-01","current":-4.422424,"twenty":-2.318723,"median":-1.34948,"eighty":-0.60033,"marketCap":433218456},{"date":"2023-12-08","current":-4.385551,"twenty":-2.322187,"median":-1.353462,"eighty":-0.607133,"marketCap":427870080},{"date":"2023-12-15","current":-5.477718,"twenty":-2.330738,"median":-1.363837,"eighty":-0.611421,"marketCap":537511788},{"date":"2023-12-22","current":-6.272224,"twenty":-2.341028,"median":-1.37468,"eighty":-0.615456,"marketCap":615063240},{"date":"2023-12-29","current":-6.238959,"twenty":-2.346574,"median":-1.382632,"eighty":-0.625677,"marketCap":615063240},{"date":"2024-01-05","current":-8.05898,"twenty":-2.350747,"median":-1.393186,"eighty":-0.636307,"marketCap":788885460},{"date":"2024-01-12","current":-8.191212,"twenty":-2.364205,"median":-1.415271,"eighty":-0.644862,"marketCap":802256400},{"date":"2024-01-19","current":-8.065771,"twenty":-2.37996,"median":-1.417641,"eighty":-0.658372,"marketCap":788885460},{"date":"2024-01-26","current":-6.999348,"twenty":-2.387894,"median":-1.433459,"eighty":-0.674151,"marketCap":681917940},{"date":"2024-02-02","current":-6.870866,"twenty":-2.404689,"median":-1.441121,"eighty":-0.678755,"marketCap":668547000},{"date":"2024-02-09","current":-8.067889,"twenty":-2.41181,"median":-1.449238,"eighty":-0.679717,"marketCap":788885460},{"date":"2024-02-16","current":-7.519288,"twenty":-2.421902,"median":-1.462568,"eighty":-0.687338,"marketCap":735401700},{"date":"2024-02-23","current":-7.14682,"twenty":-2.439269,"median":-1.485246,"eighty":-0.689083,"marketCap":695288880},{"date":"2024-03-01","current":-7.005013,"twenty":-2.446321,"median":-1.495716,"eighty":-0.691284,"marketCap":681917940},{"date":"2024-03-08","current":-4.997433,"twenty":-2.466083,"median":-1.524403,"eighty":-0.694181,"marketCap":486702216},{"date":"2024-03-15","current":-4.452206,"twenty":-2.494731,"median":-1.562644,"eighty":-0.696475,"marketCap":433218456},{"date":"2024-03-22","current":-4.676346,"twenty":-2.511317,"median":-1.596329,"eighty":-0.69883,"marketCap":454611960},{"date":"2024-03-28","current":-4.83106,"twenty":-2.552296,"median":-1.621593,"eighty":-0.702548,"marketCap":467982900},{"date":"2024-04-05","current":-15.689199,"twenty":-2.571811,"median":-1.647625,"eighty":-0.711413,"marketCap":419847516},{"date":"2024-04-12","current":-15.480547,"twenty":-2.588475,"median":-1.677021,"eighty":-0.716223,"marketCap":414499140},{"date":"2024-04-19","current":-15.493774,"twenty":-2.615774,"median":-1.718421,"eighty":-0.717763,"marketCap":414499140},{"date":"2024-04-26","current":-15.012485,"twenty":-2.629677,"median":-1.761408,"eighty":-0.720288,"marketCap":401128200},{"date":"2024-05-03","current":-14.62226,"twenty":-2.666279,"median":-1.768157,"eighty":-0.723925,"marketCap":390431448},{"date":"2024-05-10","current":-15.187118,"twenty":-2.688547,"median":-1.80825,"eighty":-0.728028,"marketCap":406476576},{"date":"2024-05-17","current":-17.510871,"twenty":-2.738712,"median":-1.822843,"eighty":-0.729498,"marketCap":467982900},{"date":"2024-05-24","current":-18.052411,"twenty":-2.787888,"median":-1.845902,"eighty":-0.751773,"marketCap":481353840},{"date":"2024-05-31","current":-14.327055,"twenty":-2.868308,"median":-1.859211,"eighty":-0.764661,"marketCap":382408884},{"date":"2024-06-07","current":-14.344845,"twenty":-2.877907,"median":-1.86827,"eighty":-0.773257,"marketCap":382408884},{"date":"2024-06-14","current":-12.851917,"twenty":-2.886472,"median":-1.873658,"eighty":-0.783039,"marketCap":342296064},{"date":"2024-06-21","current":-10.363472,"twenty":-2.894109,"median":-1.899501,"eighty":-0.786528,"marketCap":275441364},{"date":"2024-06-28","current":-10.367773,"twenty":-2.901715,"median":-1.911342,"eighty":-0.791018,"marketCap":275441364},{"date":"2024-07-05","current":-10.370026,"twenty":-2.908846,"median":-1.928907,"eighty":-0.799026,"marketCap":275441364},{"date":"2024-07-12","current":-9.349494,"twenty":-3.009517,"median":-1.980901,"eighty":-0.807314,"marketCap":248699484},{"date":"2024-07-19","current":-9.349319,"twenty":-3.131575,"median":-1.986009,"eighty":-0.811603,"marketCap":248699484},{"date":"2024-07-26","current":-9.314713,"twenty":-3.281698,"median":-1.997848,"eighty":-0.821395,"marketCap":248699484},{"date":"2024-08-02","current":-9.119711,"twenty":-3.393367,"median":-2.012029,"eighty":-0.830438,"marketCap":243351108},{"date":"2024-08-09","current":-10.751735,"twenty":-3.637585,"median":-2.056553,"eighty":-0.837159,"marketCap":288812304},{"date":"2024-08-16","current":-7.563097,"twenty":-3.914328,"median":-2.063557,"eighty":-0.854155,"marketCap":203238288},{"date":"2024-08-23","current":-7.035787,"twenty":-4.025564,"median":-2.077946,"eighty":-0.868261,"marketCap":189867348},{"date":"2024-08-30","current":-7.284171,"twenty":-4.061016,"median":-2.090165,"eighty":-0.89092,"marketCap":197889912},{"date":"2024-09-06","current":-1.673132,"twenty":-4.061016,"median":-2.077946,"eighty":-0.89092,"marketCap":189867348},{"date":"2024-09-13","current":-1.724778,"twenty":-4.061016,"median":-2.063557,"eighty":-0.89092,"marketCap":195215724},{"date":"2024-09-20","current":-1.69101,"twenty":-4.066957,"median":-2.056867,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-09-27","current":-1.79763,"twenty":-4.066957,"median":-2.015621,"eighty":-0.890918,"marketCap":205912476},{"date":"2024-10-04","current":-1.688571,"twenty":-4.066957,"median":-2.005373,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-10-10","current":-1.746786,"twenty":-4.061016,"median":-1.994151,"eighty":-0.89092,"marketCap":197889912},{"date":"2024-10-18","current":-1.661026,"twenty":-4.066957,"median":-1.982173,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-10-25","current":-1.898436,"twenty":-4.066957,"median":-1.971561,"eighty":-0.890918,"marketCap":213935040},{"date":"2024-11-01","current":-1.636298,"twenty":-4.066957,"median":-1.927078,"eighty":-0.890918,"marketCap":184518972},{"date":"2024-11-08","current":-1.672686,"twenty":-4.066957,"median":-1.904139,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-11-15","current":-1.685424,"twenty":-4.066957,"median":-1.895483,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-11-22","current":-1.734401,"twenty":-4.066957,"median":-1.871563,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-11-29","current":-1.687354,"twenty":-4.066957,"median":-1.866931,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-06","current":-1.739663,"twenty":-4.066957,"median":-1.856172,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-12-13","current":-1.694683,"twenty":-4.066957,"median":-1.842947,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-20","current":-1.702226,"twenty":-4.066957,"median":-1.821285,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-27","current":-1.55753,"twenty":-4.066957,"median":-1.808946,"eighty":-0.890918,"marketCap":171148032},{"date":"2025-01-03","current":-1.483068,"twenty":-4.066957,"median":-1.802623,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-10","current":-1.488709,"twenty":-4.066957,"median":-1.774848,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-17","current":-1.487508,"twenty":-4.066957,"median":-1.763147,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-24","current":-1.57518,"twenty":-4.066957,"median":-1.74433,"eighty":-0.890918,"marketCap":173822220},{"date":"2025-01-28","current":-1.566968,"twenty":-4.061016,"median":-1.742732,"eighty":-0.89092,"marketCap":173822220},{"date":"2025-02-07","current":-1.600129,"twenty":-4.072897,"median":-1.73449,"eighty":-0.890915,"marketCap":176496408},{"date":"2025-02-14","current":-1.358339,"twenty":-4.072897,"median":-1.718421,"eighty":-0.890915,"marketCap":149754528},{"date":"2025-02-21","current":-1.426021,"twenty":-4.072897,"median":-1.702226,"eighty":-0.890915,"marketCap":157777092},{"date":"2025-02-28","current":-1.479236,"twenty":-4.072897,"median":-1.696839,"eighty":-0.890915,"marketCap":163125468},{"date":"2025-03-07","current":-1.449168,"twenty":-4.078838,"median":-1.692715,"eighty":-0.890913,"marketCap":160451280}],"customCompares":[{"symbol":"01575","name":"REGAL PARTNERS","items":[{"date":"2020-03-13","value":-1.459204,"marketCap":107000000},{"date":"2020-03-20","value":-1.24541,"marketCap":90000000},{"date":"2020-03-27","value":-1.066249,"marketCap":77000000},{"date":"2020-04-03","value":-0.520993,"marketCap":80000000},{"date":"2020-04-09","value":-0.569214,"marketCap":88000000},{"date":"2020-04-17","value":-0.448397,"marketCap":69000000},{"date":"2020-04-24","value":-0.45542,"marketCap":70000000},{"date":"2020-04-29","value":-0.494111,"marketCap":76000000},{"date":"2020-05-08","value":-0.48086,"marketCap":74000000},{"date":"2020-05-15","value":-0.449914,"marketCap":68964000},{"date":"2020-05-22","value":-0.496501,"marketCap":75860400},{"date":"2020-05-29","value":-0.581248,"marketCap":88668000},{"date":"2020-06-05","value":-0.673213,"marketCap":103446000},{"date":"2020-06-12","value":-0.968237,"marketCap":148765200},{"date":"2020-06-19","value":-1.056081,"marketCap":162558000},{"date":"2020-06-26","value":-1.14032,"marketCap":175365600},{"date":"2020-07-03","value":-1.151358,"marketCap":177336000},{"date":"2020-07-10","value":-1.013762,"marketCap":157632000},{"date":"2020-07-17","value":-0.638922,"marketCap":99505200},{"date":"2020-07-24","value":-0.800203,"marketCap":124135200},{"date":"2020-07-31","value":-0.852358,"marketCap":133002000},{"date":"2020-08-07","value":-0.744221,"marketCap":116253600},{"date":"2020-08-14","value":-0.679447,"marketCap":106401600},{"date":"2020-08-21","value":-0.720217,"marketCap":113298000},{"date":"2020-08-28","value":-0.674777,"marketCap":113298000},{"date":"2020-09-04","value":-0.795303,"marketCap":133987200},{"date":"2020-09-11","value":-0.93465,"marketCap":157632000},{"date":"2020-09-18","value":-0.809966,"marketCap":137928000},{"date":"2020-09-25","value":-0.787293,"marketCap":133002000},{"date":"2020-09-30","value":-0.802115,"marketCap":136152288},{"date":"2020-10-09","value":-0.933502,"marketCap":160735340},{"date":"2020-10-16","value":-0.835003,"marketCap":143716304},{"date":"2020-10-23","value":-0.811771,"marketCap":139934296},{"date":"2020-10-30","value":-0.773257,"marketCap":133315782},{"date":"2020-11-06","value":-0.786003,"marketCap":137097790},{"date":"2020-11-13","value":-0.704101,"marketCap":122915260},{"date":"2020-11-20","value":-0.688948,"marketCap":121024256},{"date":"2020-11-27","value":-0.728328,"marketCap":127642770},{"date":"2020-12-04","value":-0.723125,"marketCap":127642770},{"date":"2020-12-11","value":-0.724859,"marketCap":127642770},{"date":"2020-12-18","value":-0.696882,"marketCap":122915260},{"date":"2020-12-24","value":-0.701519,"marketCap":123860762},{"date":"2020-12-31","value":-0.706585,"marketCap":124806264},{"date":"2021-01-08","value":-0.610091,"marketCap":108732730},{"date":"2021-01-15","value":-0.600333,"marketCap":106841726},{"date":"2021-01-22","value":-0.65905,"marketCap":117242248},{"date":"2021-01-29","value":-0.558761,"marketCap":100223212},{"date":"2021-02-05","value":-0.556825,"marketCap":99277710},{"date":"2021-02-11","value":-0.62487,"marketCap":111569236},{"date":"2021-02-19","value":-0.635184,"marketCap":113460240},{"date":"2021-02-26","value":-0.636583,"marketCap":113460240},{"date":"2021-03-05","value":-0.691365,"marketCap":122915260},{"date":"2021-03-12","value":-0.671267,"marketCap":119133252},{"date":"2021-03-19","value":-0.799394,"marketCap":141825300},{"date":"2021-03-26","value":-0.835056,"marketCap":147498312},{"date":"2021-04-01","value":-1.216729,"marketCap":131424778},{"date":"2021-04-09","value":-1.187846,"marketCap":128588272},{"date":"2021-04-16","value":-1.13986,"marketCap":123860762},{"date":"2021-04-23","value":-1.258526,"marketCap":137097790},{"date":"2021-04-30","value":-1.250453,"marketCap":136779824},{"date":"2021-05-07","value":-1.225614,"marketCap":134931448},{"date":"2021-05-14","value":-1.184412,"marketCap":130310508},{"date":"2021-05-21","value":-1.217677,"marketCap":134007260},{"date":"2021-05-28","value":-1.164216,"marketCap":129386320},{"date":"2021-06-04","value":-1.102918,"marketCap":121992816},{"date":"2021-06-11","value":-1.119711,"marketCap":123841192},{"date":"2021-06-18","value":-1.895483,"marketCap":207942300},{"date":"2021-06-25","value":-1.643786,"marketCap":180216660},{"date":"2021-07-02","value":-1.663552,"marketCap":182065036},{"date":"2021-07-09","value":-1.267935,"marketCap":138628200},{"date":"2021-07-16","value":-1.29332,"marketCap":141400764},{"date":"2021-07-23","value":-1.842947,"marketCap":201472984},{"date":"2021-07-30","value":-1.499753,"marketCap":164505464},{"date":"2021-08-06","value":-1.562505,"marketCap":170974780},{"date":"2021-08-13","value":-1.492903,"marketCap":163581276},{"date":"2021-08-20","value":-1.353352,"marketCap":147870080},{"date":"2021-08-27","value":-1.364257,"marketCap":149718456},{"date":"2021-09-03","value":-2.204865,"marketCap":121068628},{"date":"2021-09-10","value":-2.199209,"marketCap":121068628},{"date":"2021-09-17","value":-2.896076,"marketCap":158960336},{"date":"2021-09-24","value":-2.877907,"marketCap":158036148},{"date":"2021-09-30","value":-2.868308,"marketCap":158036148},{"date":"2021-10-08","value":-3.036184,"marketCap":167278028},{"date":"2021-10-15","value":-3.486705,"marketCap":192231104},{"date":"2021-10-22","value":-4.061016,"marketCap":225501872},{"date":"2021-10-29","value":-4.121136,"marketCap":228274436},{"date":"2021-11-05","value":-3.131575,"marketCap":173747344},{"date":"2021-11-12","value":-2.886472,"marketCap":160808712},{"date":"2021-11-19","value":-2.890562,"marketCap":160808712},{"date":"2021-11-26","value":-2.756781,"marketCap":153415208},{"date":"2021-12-03","value":-2.900881,"marketCap":161732900},{"date":"2021-12-10","value":-2.813196,"marketCap":157111960},{"date":"2021-12-17","value":-2.649545,"marketCap":147870080},{"date":"2021-12-24","value":-2.647017,"marketCap":147870080},{"date":"2021-12-31","value":-2.311112,"marketCap":129386320},{"date":"2022-01-07","value":-2.087928,"marketCap":116447688},{"date":"2022-01-14","value":-3.455784,"marketCap":193155292},{"date":"2022-01-21","value":-1.781685,"marketCap":99812304},{"date":"2022-01-28","value":-1.620852,"marketCap":90570424},{"date":"2022-02-04","value":-1.605099,"marketCap":89646236},{"date":"2022-02-11","value":-1.552321,"marketCap":86873672},{"date":"2022-02-18","value":-1.462568,"marketCap":82252732},{"date":"2022-02-25","value":-1.442578,"marketCap":81328544},{"date":"2022-03-04","value":-1.442026,"marketCap":81328544},{"date":"2022-03-11","value":-1.263681,"marketCap":71162476},{"date":"2022-03-18","value":-1.417033,"marketCap":79480168},{"date":"2022-03-25","value":-2.204625,"marketCap":123660680},{"date":"2022-04-01","value":-1.157157,"marketCap":173124952},{"date":"2022-04-08","value":-1.381978,"marketCap":206850592},{"date":"2022-04-14","value":-0.428822,"marketCap":64078716},{"date":"2022-04-22","value":-0.521322,"marketCap":76444784},{"date":"2022-04-29","value":-0.693479,"marketCap":100052732},{"date":"2022-05-06","value":-0.699288,"marketCap":100052732},{"date":"2022-05-13","value":-0.728028,"marketCap":102301108},{"date":"2022-05-20","value":-0.82841,"marketCap":118039740},{"date":"2022-05-27","value":-1.223952,"marketCap":174249140},{"date":"2022-06-02","value":-1.217418,"marketCap":174249140},{"date":"2022-06-10","value":-1.225658,"marketCap":174249140},{"date":"2022-06-17","value":-1.227003,"marketCap":174249140},{"date":"2022-06-24","value":-1.222137,"marketCap":174249140},{"date":"2022-06-30","value":-1.224245,"marketCap":174249140},{"date":"2022-07-08","value":-1.222986,"marketCap":174249140},{"date":"2022-07-15","value":-1.234426,"marketCap":174249140},{"date":"2022-07-22","value":-1.233617,"marketCap":174249140},{"date":"2022-07-29","value":-1.232114,"marketCap":174249140},{"date":"2022-08-05","value":-1.23526,"marketCap":174249140},{"date":"2022-08-12","value":-1.39275,"marketCap":196732900},{"date":"2022-08-19","value":-1.34252,"marketCap":187739396},{"date":"2022-08-26","value":-1.418071,"marketCap":196732900},{"date":"2022-09-02","value":-0.868261,"marketCap":201229652},{"date":"2022-09-09","value":-0.973832,"marketCap":224837600},{"date":"2022-09-16","value":-0.953427,"marketCap":218092472},{"date":"2022-09-23","value":-0.932002,"marketCap":209098968},{"date":"2022-09-30","value":-1.030249,"marketCap":231582728},{"date":"2022-10-07","value":-1.015304,"marketCap":228210164},{"date":"2022-10-14","value":-2.332844,"marketCap":518792472},{"date":"2022-10-21","value":-2.252066,"marketCap":497398968},{"date":"2022-10-28","value":-2.425731,"marketCap":534837600},{"date":"2022-11-04","value":-2.282236,"marketCap":508095720},{"date":"2022-11-11","value":-2.297795,"marketCap":516118284},{"date":"2022-11-18","value":-2.174281,"marketCap":486702216},{"date":"2022-11-25","value":-2.288006,"marketCap":508095720},{"date":"2022-12-02","value":-2.225511,"marketCap":502747344},{"date":"2022-12-09","value":-2.240217,"marketCap":510769908},{"date":"2022-12-16","value":-2.186673,"marketCap":497398968},{"date":"2022-12-23","value":-2.115476,"marketCap":481353840},{"date":"2022-12-30","value":-1.857852,"marketCap":427870080},{"date":"2023-01-06","value":-2.241232,"marketCap":521466660},{"date":"2023-01-13","value":-2.233006,"marketCap":529489224},{"date":"2023-01-20","value":-2.366088,"marketCap":556231104},{"date":"2023-01-27","value":-2.354231,"marketCap":553556916},{"date":"2023-02-03","value":-2.127127,"marketCap":502747344},{"date":"2023-02-10","value":-2.174135,"marketCap":510769908},{"date":"2023-02-17","value":-2.171912,"marketCap":505421532},{"date":"2023-02-24","value":-2.233695,"marketCap":513444096},{"date":"2023-03-03","value":-2.242503,"marketCap":518792472},{"date":"2023-03-10","value":-2.212597,"marketCap":508095720},{"date":"2023-03-17","value":-2.249063,"marketCap":521466660},{"date":"2023-03-24","value":-2.212131,"marketCap":518792472},{"date":"2023-03-31","value":-2.27512,"marketCap":529489224},{"date":"2023-04-06","value":-2.2191,"marketCap":516118284},{"date":"2023-04-14","value":-2.109407,"marketCap":481353840},{"date":"2023-04-21","value":-1.993243,"marketCap":454611960},{"date":"2023-04-28","value":-2.008196,"marketCap":454611960},{"date":"2023-05-05","value":-1.981321,"marketCap":449263584},{"date":"2023-05-12","value":-1.995059,"marketCap":449263584},{"date":"2023-05-19","value":-1.866931,"marketCap":414499140},{"date":"2023-05-25","value":-1.862551,"marketCap":411824952},{"date":"2023-06-02","value":-1.759668,"marketCap":387757260},{"date":"2023-06-09","value":-1.677138,"marketCap":369037944},{"date":"2023-06-16","value":-1.721843,"marketCap":377060508},{"date":"2023-06-23","value":-2.087367,"marketCap":454611960},{"date":"2023-06-30","value":-2.292281,"marketCap":494724780},{"date":"2023-07-07","value":-2.271933,"marketCap":489376404},{"date":"2023-07-14","value":-2.240493,"marketCap":489376404},{"date":"2023-07-21","value":-2.164853,"marketCap":470657088},{"date":"2023-07-28","value":-2.241052,"marketCap":486702216},{"date":"2023-08-04","value":-2.237333,"marketCap":486702216},{"date":"2023-08-11","value":-2.225312,"marketCap":481353840},{"date":"2023-08-18","value":-2.104387,"marketCap":451937772},{"date":"2023-08-25","value":-2.115795,"marketCap":454611960},{"date":"2023-09-01","value":-4.72932,"marketCap":457286148},{"date":"2023-09-08","value":-4.841632,"marketCap":462634524},{"date":"2023-09-15","value":-4.804381,"marketCap":462634524},{"date":"2023-09-22","value":-4.351299,"marketCap":417173328},{"date":"2023-09-29","value":-4.872907,"marketCap":467982900},{"date":"2023-10-06","value":-4.345931,"marketCap":417173328},{"date":"2023-10-13","value":-4.045529,"marketCap":387757260},{"date":"2023-10-20","value":-4.387092,"marketCap":419847516},{"date":"2023-10-27","value":-4.193288,"marketCap":401128200},{"date":"2023-11-03","value":-4.237945,"marketCap":406476576},{"date":"2023-11-10","value":-4.210944,"marketCap":403802388},{"date":"2023-11-17","value":-4.200943,"marketCap":406476576},{"date":"2023-11-24","value":-4.276289,"marketCap":417173328},{"date":"2023-12-01","value":-4.422424,"marketCap":433218456},{"date":"2023-12-08","value":-4.385551,"marketCap":427870080},{"date":"2023-12-15","value":-5.477718,"marketCap":537511788},{"date":"2023-12-22","value":-6.272224,"marketCap":615063240},{"date":"2023-12-29","value":-6.238959,"marketCap":615063240},{"date":"2024-01-05","value":-8.05898,"marketCap":788885460},{"date":"2024-01-12","value":-8.191212,"marketCap":802256400},{"date":"2024-01-19","value":-8.065771,"marketCap":788885460},{"date":"2024-01-26","value":-6.999348,"marketCap":681917940},{"date":"2024-02-02","value":-6.870866,"marketCap":668547000},{"date":"2024-02-09","value":-8.067889,"marketCap":788885460},{"date":"2024-02-16","value":-7.519288,"marketCap":735401700},{"date":"2024-02-23","value":-7.14682,"marketCap":695288880},{"date":"2024-03-01","value":-7.005013,"marketCap":681917940},{"date":"2024-03-08","value":-4.997433,"marketCap":486702216},{"date":"2024-03-15","value":-4.452206,"marketCap":433218456},{"date":"2024-03-22","value":-4.676346,"marketCap":454611960},{"date":"2024-03-28","value":-4.83106,"marketCap":467982900},{"date":"2024-04-05","value":-15.689199,"marketCap":419847516},{"date":"2024-04-12","value":-15.480547,"marketCap":414499140},{"date":"2024-04-19","value":-15.493774,"marketCap":414499140},{"date":"2024-04-26","value":-15.012485,"marketCap":401128200},{"date":"2024-05-03","value":-14.62226,"marketCap":390431448},{"date":"2024-05-10","value":-15.187118,"marketCap":406476576},{"date":"2024-05-17","value":-17.510871,"marketCap":467982900},{"date":"2024-05-24","value":-18.052411,"marketCap":481353840},{"date":"2024-05-31","value":-14.327055,"marketCap":382408884},{"date":"2024-06-07","value":-14.344845,"marketCap":382408884},{"date":"2024-06-14","value":-12.851917,"marketCap":342296064},{"date":"2024-06-21","value":-10.363472,"marketCap":275441364},{"date":"2024-06-28","value":-10.367773,"marketCap":275441364},{"date":"2024-07-05","value":-10.370026,"marketCap":275441364},{"date":"2024-07-12","value":-9.349494,"marketCap":248699484},{"date":"2024-07-19","value":-9.349319,"marketCap":248699484},{"date":"2024-07-26","value":-9.314713,"marketCap":248699484},{"date":"2024-08-02","value":-9.119711,"marketCap":243351108},{"date":"2024-08-09","value":-10.751735,"marketCap":288812304},{"date":"2024-08-16","value":-7.563097,"marketCap":203238288},{"date":"2024-08-23","value":-7.035787,"marketCap":189867348},{"date":"2024-08-30","value":-7.284171,"marketCap":197889912},{"date":"2024-09-06","value":-1.673132,"marketCap":189867348},{"date":"2024-09-13","value":-1.724778,"marketCap":195215724},{"date":"2024-09-20","value":-1.69101,"marketCap":192541536},{"date":"2024-09-27","value":-1.79763,"marketCap":205912476},{"date":"2024-10-04","value":-1.688571,"marketCap":192541536},{"date":"2024-10-10","value":-1.746786,"marketCap":197889912},{"date":"2024-10-18","value":-1.661026,"marketCap":187193160},{"date":"2024-10-25","value":-1.898436,"marketCap":213935040},{"date":"2024-11-01","value":-1.636298,"marketCap":184518972},{"date":"2024-11-08","value":-1.672686,"marketCap":187193160},{"date":"2024-11-15","value":-1.685424,"marketCap":187193160},{"date":"2024-11-22","value":-1.734401,"marketCap":192541536},{"date":"2024-11-29","value":-1.687354,"marketCap":187193160},{"date":"2024-12-06","value":-1.739663,"marketCap":192541536},{"date":"2024-12-13","value":-1.694683,"marketCap":187193160},{"date":"2024-12-20","value":-1.702226,"marketCap":187193160},{"date":"2024-12-27","value":-1.55753,"marketCap":171148032},{"date":"2025-01-03","value":-1.483068,"marketCap":163125468},{"date":"2025-01-10","value":-1.488709,"marketCap":163125468},{"date":"2025-01-17","value":-1.487508,"marketCap":163125468},{"date":"2025-01-24","value":-1.57518,"marketCap":173822220},{"date":"2025-01-28","value":-1.566968,"marketCap":173822220},{"date":"2025-02-07","value":-1.600129,"marketCap":176496408},{"date":"2025-02-14","value":-1.358339,"marketCap":149754528},{"date":"2025-02-21","value":-1.426021,"marketCap":157777092},{"date":"2025-02-28","value":-1.479236,"marketCap":163125468},{"date":"2025-03-07","value":-1.449168,"marketCap":160451280}]},{"symbol":"01999","name":"MAN WAH HLDGS","items":[{"date":"2020-03-13","value":12.81707,"marketCap":17997152320},{"date":"2020-03-20","value":11.300839,"marketCap":15868129284},{"date":"2020-03-27","value":11.387888,"marketCap":15990359196},{"date":"2020-04-03","value":11.354123,"marketCap":15942948000},{"date":"2020-04-09","value":12.597669,"marketCap":17689080400},{"date":"2020-04-17","value":11.273022,"marketCap":15829069800},{"date":"2020-04-24","value":11.813694,"marketCap":16588257800},{"date":"2020-04-29","value":12.08403,"marketCap":16967851800},{"date":"2020-05-08","value":12.192165,"marketCap":17119689400},{"date":"2020-05-15","value":12.745293,"marketCap":20877670000},{"date":"2020-05-22","value":13.208759,"marketCap":21636858000},{"date":"2020-05-29","value":13.973476,"marketCap":22889518200},{"date":"2020-06-05","value":16.105416,"marketCap":26381783000},{"date":"2020-06-12","value":16.420436,"marketCap":26897806416},{"date":"2020-06-19","value":17.672842,"marketCap":28949334024},{"date":"2020-06-26","value":17.000253,"marketCap":27847587716},{"date":"2020-07-03","value":19.389102,"marketCap":31760686672},{"date":"2020-07-10","value":19.251672,"marketCap":31535567800},{"date":"2020-07-17","value":19.274867,"marketCap":31573562460},{"date":"2020-07-24","value":19.251672,"marketCap":31535567800},{"date":"2020-07-31","value":20.41907,"marketCap":33447846080},{"date":"2020-08-07","value":22.855437,"marketCap":37438782260},{"date":"2020-08-14","value":23.80678,"marketCap":38997147816},{"date":"2020-08-21","value":23.992408,"marketCap":39301219144},{"date":"2020-08-28","value":24.834877,"marketCap":40681241640},{"date":"2020-09-04","value":25.25266,"marketCap":41365598976},{"date":"2020-09-11","value":24.138572,"marketCap":39540646080},{"date":"2020-09-18","value":27.063053,"marketCap":44331147432},{"date":"2020-09-25","value":22.769172,"marketCap":37297474812},{"date":"2020-09-30","value":23.816626,"marketCap":39013276536},{"date":"2020-10-09","value":26.045082,"marketCap":42663641592},{"date":"2020-10-16","value":24.838002,"marketCap":40686360520},{"date":"2020-10-23","value":24.748908,"marketCap":40540419192},{"date":"2020-10-30","value":24.888208,"marketCap":40768601664},{"date":"2020-11-06","value":31.667458,"marketCap":51873481968},{"date":"2020-11-13","value":30.348472,"marketCap":51036812904},{"date":"2020-11-20","value":33.424025,"marketCap":56208948936},{"date":"2020-11-27","value":32.750385,"marketCap":55076093248},{"date":"2020-12-04","value":31.393325,"marketCap":52793934688},{"date":"2020-12-11","value":32.02662,"marketCap":53858942016},{"date":"2020-12-18","value":36.821565,"marketCap":61922568928},{"date":"2020-12-24","value":38.588694,"marketCap":64894336104},{"date":"2020-12-31","value":38.045828,"marketCap":63981402888},{"date":"2021-01-08","value":36.598187,"marketCap":61546914312},{"date":"2021-01-15","value":36.645899,"marketCap":61627152240},{"date":"2021-01-22","value":43.498835,"marketCap":73151686200},{"date":"2021-01-29","value":40.44216,"marketCap":68011297440},{"date":"2021-02-05","value":46.367407,"marketCap":77975743344},{"date":"2021-02-11","value":50.317571,"marketCap":84618707280},{"date":"2021-02-19","value":50.200007,"marketCap":84421000020},{"date":"2021-02-26","value":39.971902,"marketCap":67220468400},{"date":"2021-03-05","value":38.585166,"marketCap":64888404000},{"date":"2021-03-12","value":36.844128,"marketCap":61960512600},{"date":"2021-03-19","value":38.302836,"marketCap":64413610800},{"date":"2021-03-26","value":37.476531,"marketCap":63024019584},{"date":"2021-04-01","value":39.783503,"marketCap":66903638880},{"date":"2021-04-09","value":39.64226,"marketCap":66666111168},{"date":"2021-04-16","value":37.994423,"marketCap":63894954528},{"date":"2021-04-23","value":37.718601,"marketCap":63431106696},{"date":"2021-04-30","value":38.472031,"marketCap":64698145032},{"date":"2021-05-07","value":38.660388,"marketCap":65014904616},{"date":"2021-05-14","value":33.535635,"marketCap":64539765240},{"date":"2021-05-21","value":35.181556,"marketCap":67707361080},{"date":"2021-05-28","value":36.006233,"marketCap":69294463000},{"date":"2021-06-04","value":40.615031,"marketCap":78164154264},{"date":"2021-06-11","value":40.285831,"marketCap":77530604888},{"date":"2021-06-18","value":39.833181,"marketCap":76659474496},{"date":"2021-06-25","value":39.136027,"marketCap":75317792520},{"date":"2021-07-02","value":37.284164,"marketCap":71753859120},{"date":"2021-07-09","value":35.596912,"marketCap":68506719800},{"date":"2021-07-16","value":33.909659,"marketCap":65259580480},{"date":"2021-07-23","value":32.675477,"marketCap":62884380768},{"date":"2021-07-30","value":31.489075,"marketCap":60601133384},{"date":"2021-08-06","value":32.051639,"marketCap":61683796824},{"date":"2021-08-13","value":33.183349,"marketCap":63861787128},{"date":"2021-08-20","value":29.990311,"marketCap":57716743056},{"date":"2021-08-27","value":31.80913,"marketCap":61217084616},{"date":"2021-09-03","value":30.351245,"marketCap":58411365696},{"date":"2021-09-10","value":27.636906,"marketCap":53187585024},{"date":"2021-09-17","value":26.485368,"marketCap":50971435648},{"date":"2021-09-24","value":23.524271,"marketCap":45272765824},{"date":"2021-09-30","value":23.606524,"marketCap":45431062208},{"date":"2021-10-08","value":21.861811,"marketCap":42073339696},{"date":"2021-10-15","value":23.5559,"marketCap":45333635392},{"date":"2021-10-22","value":25.330659,"marketCap":48749183264},{"date":"2021-10-29","value":24.402944,"marketCap":46963783240},{"date":"2021-11-05","value":24.806419,"marketCap":47740275968},{"date":"2021-11-12","value":23.054269,"marketCap":49874361152},{"date":"2021-11-19","value":25.538723,"marketCap":55249094208},{"date":"2021-11-26","value":23.127341,"marketCap":50032441536},{"date":"2021-12-03","value":21.044785,"marketCap":45527150592},{"date":"2021-12-10","value":23.017733,"marketCap":49795320960},{"date":"2021-12-17","value":22.267061,"marketCap":48171357312},{"date":"2021-12-24","value":20.944458,"marketCap":45310110400},{"date":"2021-12-31","value":22.002988,"marketCap":47600075488},{"date":"2022-01-07","value":18.94297,"marketCap":40980197440},{"date":"2022-01-14","value":21.814969,"marketCap":47193326400},{"date":"2022-01-21","value":24.324035,"marketCap":52621302864},{"date":"2022-01-28","value":21.378972,"marketCap":46250113728},{"date":"2022-02-04","value":22.032007,"marketCap":47662853952},{"date":"2022-02-11","value":20.584913,"marketCap":44532288832},{"date":"2022-02-18","value":19.354883,"marketCap":41871308480},{"date":"2022-02-25","value":16.876734,"marketCap":36510215712},{"date":"2022-03-04","value":16.18056,"marketCap":35004150272},{"date":"2022-03-11","value":14.753926,"marketCap":31917846844},{"date":"2022-03-18","value":16.404092,"marketCap":35487727200},{"date":"2022-03-25","value":15.320121,"marketCap":33142723200},{"date":"2022-04-01","value":15.446585,"marketCap":33416307000},{"date":"2022-04-08","value":13.820628,"marketCap":29898801000},{"date":"2022-04-14","value":13.423172,"marketCap":29038966200},{"date":"2022-04-22","value":12.838925,"marketCap":27775037976},{"date":"2022-04-29","value":13.565314,"marketCap":29346468696},{"date":"2022-05-06","value":12.639168,"marketCap":27342894528},{"date":"2022-05-13","value":12.439411,"marketCap":26910751080},{"date":"2022-05-20","value":13.65175,"marketCap":30682184808},{"date":"2022-05-27","value":12.235883,"marketCap":27500037600},{"date":"2022-06-02","value":13.092395,"marketCap":29425040232},{"date":"2022-06-10","value":13.30255,"marketCap":29897361340},{"date":"2022-06-17","value":12.480973,"marketCap":28050875160},{"date":"2022-06-24","value":14.246489,"marketCap":32018856100},{"date":"2022-06-30","value":14.823341,"marketCap":33315325120},{"date":"2022-07-08","value":13.547275,"marketCap":30447378500},{"date":"2022-07-15","value":11.519554,"marketCap":25890093460},{"date":"2022-07-22","value":12.30617,"marketCap":27658005760},{"date":"2022-07-29","value":10.750418,"marketCap":24161468100},{"date":"2022-08-05","value":10.804783,"marketCap":24283652448},{"date":"2022-08-12","value":10.699882,"marketCap":24047888832},{"date":"2022-08-19","value":10.769816,"marketCap":24205064576},{"date":"2022-08-26","value":11.189419,"marketCap":25148119040},{"date":"2022-09-02","value":10.402663,"marketCap":23379891920},{"date":"2022-09-09","value":10.227829,"marketCap":22986952560},{"date":"2022-09-16","value":9.895643,"marketCap":22240367776},{"date":"2022-09-23","value":9.091403,"marketCap":20432846720},{"date":"2022-09-30","value":8.741734,"marketCap":19646968000},{"date":"2022-10-07","value":8.986502,"marketCap":20197083104},{"date":"2022-10-14","value":8.96679,"marketCap":20152779944},{"date":"2022-10-21","value":8.6546,"marketCap":19451135768},{"date":"2022-10-28","value":7.735374,"marketCap":17385183472},{"date":"2022-11-04","value":9.088197,"marketCap":20425641568},{"date":"2022-11-11","value":10.319613,"marketCap":23193238040},{"date":"2022-11-18","value":11.04606,"marketCap":25974655980},{"date":"2022-11-25","value":11.295971,"marketCap":26562317880},{"date":"2022-12-02","value":12.345597,"marketCap":29030497860},{"date":"2022-12-09","value":13.895044,"marketCap":32674001640},{"date":"2022-12-16","value":13.195294,"marketCap":31028548320},{"date":"2022-12-23","value":13.147494,"marketCap":30916147596},{"date":"2022-12-30","value":12.947532,"marketCap":30445940028},{"date":"2023-01-06","value":14.18063,"marketCap":33345553364},{"date":"2023-01-13","value":14.947757,"marketCap":35149440144},{"date":"2023-01-20","value":15.264376,"marketCap":35893965632},{"date":"2023-01-27","value":16.297554,"marketCap":38323469856},{"date":"2023-02-03","value":14.847772,"marketCap":34914326832},{"date":"2023-02-10","value":13.914578,"marketCap":32719935920},{"date":"2023-02-17","value":13.464646,"marketCap":31661926016},{"date":"2023-02-24","value":13.514638,"marketCap":31779482672},{"date":"2023-03-03","value":14.306591,"marketCap":33641747568},{"date":"2023-03-10","value":12.505761,"marketCap":29407122000},{"date":"2023-03-17","value":11.922159,"marketCap":28034789640},{"date":"2023-03-24","value":11.305208,"marketCap":26584038288},{"date":"2023-03-31","value":10.788303,"marketCap":25368543912},{"date":"2023-04-06","value":11.255185,"marketCap":26466409800},{"date":"2023-04-14","value":11.623806,"marketCap":27333217440},{"date":"2023-04-21","value":11.023437,"marketCap":25921458720},{"date":"2023-04-28","value":10.973407,"marketCap":25803812160},{"date":"2023-05-05","value":10.940053,"marketCap":25725381120},{"date":"2023-05-12","value":10.022823,"marketCap":23568527520},{"date":"2023-05-19","value":10.852899,"marketCap":20782367928},{"date":"2023-05-25","value":10.615681,"marketCap":20328116716},{"date":"2023-06-02","value":10.879551,"marketCap":20833404512},{"date":"2023-06-09","value":10.250323,"marketCap":19628487460},{"date":"2023-06-16","value":11.179565,"marketCap":21407904960},{"date":"2023-06-21","value":10.241134,"marketCap":19610891040},{"date":"2023-06-30","value":10.66996,"marketCap":20432055644},{"date":"2023-07-07","value":10.731164,"marketCap":20549256728},{"date":"2023-07-14","value":11.628828,"marketCap":22268205960},{"date":"2023-07-21","value":11.79204,"marketCap":22580742184},{"date":"2023-07-28","value":13.383353,"marketCap":25627970368},{"date":"2023-08-03","value":13.750579,"marketCap":26331176872},{"date":"2023-08-11","value":12.322478,"marketCap":23596484912},{"date":"2023-08-18","value":12.200069,"marketCap":23362082744},{"date":"2023-08-25","value":11.608427,"marketCap":22229138932},{"date":"2023-09-01","value":11.628828,"marketCap":22268205960},{"date":"2023-09-08","value":12.057259,"marketCap":23088613548},{"date":"2023-09-15","value":11.914449,"marketCap":22815144352},{"date":"2023-09-22","value":11.771638,"marketCap":22541675156},{"date":"2023-09-29","value":11.220799,"marketCap":21486865400},{"date":"2023-10-06","value":10.81277,"marketCap":20705524840},{"date":"2023-10-13","value":10.486347,"marketCap":20080452392},{"date":"2023-10-20","value":9.853902,"marketCap":18869374524},{"date":"2023-10-27","value":9.915106,"marketCap":18986575608},{"date":"2023-11-03","value":10.567953,"marketCap":20236720504},{"date":"2023-11-10","value":10.425142,"marketCap":19963251308},{"date":"2023-11-17","value":10.670101,"marketCap":20900859980},{"date":"2023-11-24","value":10.869542,"marketCap":21291530260},{"date":"2023-12-01","value":10.291163,"marketCap":20158586448},{"date":"2023-12-08","value":10.046402,"marketCap":19679143000},{"date":"2023-12-15","value":10.240082,"marketCap":20058529000},{"date":"2023-12-22","value":10.110386,"marketCap":19804477400},{"date":"2023-12-29","value":10.62683,"marketCap":20816101000},{"date":"2024-01-05","value":9.852164,"marketCap":19298665600},{"date":"2024-01-12","value":10.025777,"marketCap":19638743000},{"date":"2024-01-19","value":9.32295,"marketCap":18262026720},{"date":"2024-01-26","value":9.907821,"marketCap":19407688000},{"date":"2024-02-02","value":9.541297,"marketCap":18689731232},{"date":"2024-02-09","value":9.086007,"marketCap":17797897584},{"date":"2024-02-16","value":9.204778,"marketCap":18030549840},{"date":"2024-02-23","value":9.838225,"marketCap":19271361872},{"date":"2024-03-01","value":10.174744,"marketCap":19930543264},{"date":"2024-03-08","value":9.620478,"marketCap":18844832736},{"date":"2024-03-15","value":11.065529,"marketCap":21675435184},{"date":"2024-03-22","value":10.887372,"marketCap":21326456800},{"date":"2024-03-28","value":10.926963,"marketCap":21404007552},{"date":"2024-04-05","value":10.946758,"marketCap":21442782928},{"date":"2024-04-12","value":10.491468,"marketCap":20550949280},{"date":"2024-04-19","value":10.174744,"marketCap":19930543264},{"date":"2024-04-26","value":11.085324,"marketCap":21714210560},{"date":"2024-05-03","value":11.837543,"marketCap":23187674848},{"date":"2024-05-10","value":12.47099,"marketCap":24428486880},{"date":"2024-05-17","value":14.589079,"marketCap":28577452112},{"date":"2024-05-24","value":11.266986,"marketCap":25940726544},{"date":"2024-05-31","value":10.946997,"marketCap":25203994400},{"date":"2024-06-07","value":10.660691,"marketCap":24544813008},{"date":"2024-06-14","value":10.391227,"marketCap":23924406992},{"date":"2024-06-21","value":9.936505,"marketCap":22877471840},{"date":"2024-06-28","value":9.027062,"marketCap":20783601536},{"date":"2024-07-05","value":8.269637,"marketCap":19039730896},{"date":"2024-07-12","value":8.134897,"marketCap":18729511248},{"date":"2024-07-19","value":7.764364,"marketCap":17876407216},{"date":"2024-07-26","value":7.444357,"marketCap":17139635552},{"date":"2024-08-02","value":7.612782,"marketCap":17527410112},{"date":"2024-08-09","value":7.865418,"marketCap":18109071952},{"date":"2024-08-16","value":7.814891,"marketCap":17992739584},{"date":"2024-08-23","value":7.444357,"marketCap":17139635552},{"date":"2024-08-30","value":7.798049,"marketCap":17953962128},{"date":"2024-09-06","value":7.629624,"marketCap":17566187568},{"date":"2024-09-13","value":7.040139,"marketCap":16208976608},{"date":"2024-09-20","value":7.39383,"marketCap":17023303184},{"date":"2024-09-27","value":9.869669,"marketCap":22723589216},{"date":"2024-10-04","value":10.526524,"marketCap":24235910000},{"date":"2024-10-10","value":9.381238,"marketCap":21599042992},{"date":"2024-10-18","value":9.010704,"marketCap":20745938960},{"date":"2024-10-25","value":9.886511,"marketCap":22762366672},{"date":"2024-11-01","value":9.583347,"marketCap":22064372464},{"date":"2024-11-08","value":9.263341,"marketCap":21327600800},{"date":"2024-11-15","value":8.118055,"marketCap":18690733792},{"date":"2024-11-22","value":7.831734,"marketCap":18031517040},{"date":"2024-11-29","value":8.158366,"marketCap":18807066160},{"date":"2024-12-06","value":8.377144,"marketCap":19311402168},{"date":"2024-12-13","value":8.360322,"marketCap":19272624252},{"date":"2024-12-20","value":7.838853,"marketCap":18070508856},{"date":"2024-12-27","value":7.872497,"marketCap":18148064688},{"date":"2025-01-03","value":7.822032,"marketCap":18031730940},{"date":"2025-01-10","value":7.486087,"marketCap":17257294020},{"date":"2025-01-17","value":7.839363,"marketCap":18071683176},{"date":"2025-01-24","value":8.041235,"marketCap":18537048408},{"date":"2025-01-28","value":7.940299,"marketCap":18304365792},{"date":"2025-02-07","value":7.301112,"marketCap":16830881088},{"date":"2025-02-14","value":7.923557,"marketCap":18265771872},{"date":"2025-02-21","value":7.620746,"marketCap":17567716896},{"date":"2025-02-28","value":7.805797,"marketCap":17994306048},{"date":"2025-03-07","value":8.091785,"marketCap":18653580192}]},{"symbol":"00776","name":"IMPERIUM TEC GP","items":[{"date":"2020-03-13","value":-7.785449,"marketCap":459529600},{"date":"2020-03-20","value":-5.564551,"marketCap":433681060},{"date":"2020-03-27","value":-4.606417,"marketCap":359007500},{"date":"2020-04-03","value":-4.643268,"marketCap":361879560},{"date":"2020-04-09","value":-4.901227,"marketCap":381983980},{"date":"2020-04-17","value":-7.370267,"marketCap":574412000},{"date":"2020-04-24","value":-7.370267,"marketCap":574412000},{"date":"2020-04-29","value":-7.18601,"marketCap":560051700},{"date":"2020-05-08","value":-7.18601,"marketCap":560051700},{"date":"2020-05-15","value":-11.534467,"marketCap":898954780},{"date":"2020-05-22","value":-10.686887,"marketCap":832897400},{"date":"2020-05-29","value":-10.097265,"marketCap":786944440},{"date":"2020-06-05","value":-10.023563,"marketCap":781200320},{"date":"2020-06-12","value":-10.613184,"marketCap":827153280},{"date":"2020-06-19","value":-9.581347,"marketCap":746735600},{"date":"2020-06-26","value":-9.212833,"marketCap":718015000},{"date":"2020-07-03","value":-8.29155,"marketCap":646213500},{"date":"2020-07-10","value":-6.817497,"marketCap":531331100},{"date":"2020-07-17","value":-7.001753,"marketCap":545691400},{"date":"2020-07-24","value":-7.259713,"marketCap":565795820},{"date":"2020-07-31","value":-8.733766,"marketCap":680678220},{"date":"2020-08-07","value":-11.698467,"marketCap":930547440},{"date":"2020-08-14","value":-14.442552,"marketCap":1148824000},{"date":"2020-08-21","value":-16.067339,"marketCap":1278066700},{"date":"2020-08-28","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-04","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-11","value":-16.969998,"marketCap":1349868200},{"date":"2020-09-18","value":-18.594785,"marketCap":1479110900},{"date":"2020-09-25","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-30","value":-18.053189,"marketCap":1436030000},{"date":"2020-10-09","value":-19.497445,"marketCap":1550912400},{"date":"2020-10-16","value":-19.858508,"marketCap":1579633000},{"date":"2020-10-23","value":-19.894615,"marketCap":1582505060},{"date":"2020-10-30","value":-19.858508,"marketCap":1579633000},{"date":"2020-11-06","value":-20.219572,"marketCap":1608353600},{"date":"2020-11-13","value":-20.183466,"marketCap":1605481540},{"date":"2020-11-20","value":-19.569657,"marketCap":1556656520},{"date":"2020-11-27","value":-19.605764,"marketCap":1559528580},{"date":"2020-12-04","value":-19.750189,"marketCap":1571016820},{"date":"2020-12-11","value":-19.750189,"marketCap":1571016820},{"date":"2020-12-18","value":-19.786296,"marketCap":1573888880},{"date":"2020-12-24","value":-19.858508,"marketCap":1579633000},{"date":"2020-12-31","value":-20.327891,"marketCap":1616969780},{"date":"2021-01-08","value":-20.147359,"marketCap":1602609480},{"date":"2021-01-15","value":-19.930721,"marketCap":1585377120},{"date":"2021-01-22","value":-20.03904,"marketCap":1593993300},{"date":"2021-01-29","value":-20.03904,"marketCap":1593993300},{"date":"2021-02-05","value":-20.03904,"marketCap":1593993300},{"date":"2021-02-11","value":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","value":-19.605764,"marketCap":1559528580},{"date":"2021-02-26","value":-19.497445,"marketCap":1550912400},{"date":"2021-03-05","value":-19.136381,"marketCap":1522191800},{"date":"2021-03-12","value":-18.919743,"marketCap":1504959440},{"date":"2021-03-19","value":-20.255679,"marketCap":1611225660},{"date":"2021-03-26","value":-23.469146,"marketCap":1866839000},{"date":"2021-04-01","value":-21.267889,"marketCap":1706003640},{"date":"2021-04-09","value":-20.730821,"marketCap":1662922740},{"date":"2021-04-16","value":-20.695017,"marketCap":1660050680},{"date":"2021-04-23","value":-20.050535,"marketCap":1608353600},{"date":"2021-04-30","value":-25.492823,"marketCap":2044906720},{"date":"2021-05-07","value":-46.918105,"marketCap":3763535600},{"date":"2021-05-14","value":-52.269095,"marketCap":4192765280},{"date":"2021-05-21","value":-52.734399,"marketCap":4230089600},{"date":"2021-05-28","value":-53.044601,"marketCap":4254972480},{"date":"2021-06-04","value":-50.562983,"marketCap":4055909440},{"date":"2021-06-11","value":-49.942578,"marketCap":4006143680},{"date":"2021-06-18","value":-51.183387,"marketCap":4105675200},{"date":"2021-06-25","value":-47.693611,"marketCap":3825742800},{"date":"2021-07-02","value":-42.807924,"marketCap":3433837440},{"date":"2021-07-09","value":-46.763004,"marketCap":3751094160},{"date":"2021-07-16","value":-49.477274,"marketCap":3968819360},{"date":"2021-07-23","value":-45.754846,"marketCap":3670224800},{"date":"2021-07-30","value":-49.128333,"marketCap":3701328400},{"date":"2021-08-06","value":-52.018235,"marketCap":3919053600},{"date":"2021-08-13","value":-51.853098,"marketCap":3906612160},{"date":"2021-08-20","value":-51.440254,"marketCap":3875508560},{"date":"2021-08-27","value":-51.605392,"marketCap":3887950000},{"date":"2021-09-03","value":-50.779705,"marketCap":3825742800},{"date":"2021-09-10","value":-49.210901,"marketCap":3707549120},{"date":"2021-09-17","value":-45.412745,"marketCap":3421396000},{"date":"2021-09-24","value":-45.412745,"marketCap":3421396000},{"date":"2021-09-30","value":-50.119156,"marketCap":3775977040},{"date":"2021-10-08","value":-51.10998,"marketCap":3850625680},{"date":"2021-10-15","value":-49.210901,"marketCap":3707549120},{"date":"2021-10-22","value":-53.50447,"marketCap":4031026560},{"date":"2021-10-29","value":-54.495294,"marketCap":4105675200},{"date":"2021-11-05","value":-61.678764,"marketCap":4646877840},{"date":"2021-11-12","value":-70.100764,"marketCap":5281391280},{"date":"2021-11-19","value":-84.219999,"marketCap":6345134400},{"date":"2021-11-26","value":-118.073136,"marketCap":8895629600},{"date":"2021-12-03","value":-75.550293,"marketCap":5691958800},{"date":"2021-12-10","value":-66.054901,"marketCap":4976576000},{"date":"2021-12-17","value":-59.036568,"marketCap":4447814800},{"date":"2021-12-24","value":-77.614509,"marketCap":5847476800},{"date":"2021-12-31","value":-71.174156,"marketCap":5362260640},{"date":"2022-01-07","value":-64.073254,"marketCap":4827278720},{"date":"2022-01-14","value":-71.339293,"marketCap":5374702080},{"date":"2022-01-21","value":-69.77049,"marketCap":5256508400},{"date":"2022-01-28","value":-71.009019,"marketCap":5349819200},{"date":"2022-02-04","value":-68.944803,"marketCap":5194301200},{"date":"2022-02-11","value":-67.95398,"marketCap":5119652560},{"date":"2022-02-18","value":-69.440215,"marketCap":5231625520},{"date":"2022-02-25","value":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","value":-65.55949,"marketCap":4939251680},{"date":"2022-03-11","value":-62.917293,"marketCap":4740188640},{"date":"2022-03-18","value":-64.816372,"marketCap":4883265200},{"date":"2022-03-25","value":-65.476921,"marketCap":4933030960},{"date":"2022-04-01","value":-48.179561,"marketCap":4771292240},{"date":"2022-04-08","value":-45.352859,"marketCap":4491359840},{"date":"2022-04-14","value":-50.252475,"marketCap":4976576000},{"date":"2022-04-22","value":-47.551405,"marketCap":4709085040},{"date":"2022-04-29","value":-50.943447,"marketCap":5045003920},{"date":"2022-05-06","value":-46.923249,"marketCap":4646877840},{"date":"2022-05-13","value":-47.865483,"marketCap":4740188640},{"date":"2022-05-20","value":-46.232277,"marketCap":4578449920},{"date":"2022-05-27","value":-49.875582,"marketCap":4939251680},{"date":"2022-06-02","value":-47.111696,"marketCap":4665540000},{"date":"2022-06-10","value":-47.802667,"marketCap":4733967920},{"date":"2022-06-17","value":-42.903051,"marketCap":4248751760},{"date":"2022-06-24","value":-43.845285,"marketCap":4342062560},{"date":"2022-06-30","value":-50.880631,"marketCap":5038783200},{"date":"2022-07-08","value":-48.05393,"marketCap":4758850800},{"date":"2022-07-15","value":-46.734802,"marketCap":4628215680},{"date":"2022-07-22","value":-50.064029,"marketCap":4957913840},{"date":"2022-07-29","value":-50.692184,"marketCap":5020121040},{"date":"2022-08-05","value":-45.227228,"marketCap":4478918400},{"date":"2022-08-12","value":-47.04888,"marketCap":4659319280},{"date":"2022-08-19","value":-26.5707,"marketCap":4603332800},{"date":"2022-08-26","value":-27.576078,"marketCap":4777512960},{"date":"2022-09-02","value":-26.893857,"marketCap":4659319280},{"date":"2022-09-09","value":-23.626379,"marketCap":4093233760},{"date":"2022-09-16","value":-23.339128,"marketCap":4043468000},{"date":"2022-09-23","value":-22.621001,"marketCap":3919053600},{"date":"2022-09-30","value":-23.159596,"marketCap":4012364400},{"date":"2022-10-07","value":-13.23149,"marketCap":2292335320},{"date":"2022-10-14","value":-11.615705,"marketCap":2012402920},{"date":"2022-10-21","value":-11.400266,"marketCap":1975078600},{"date":"2022-10-28","value":-11.310501,"marketCap":1959526800},{"date":"2022-11-04","value":-10.771905,"marketCap":1866216000},{"date":"2022-11-11","value":-11.507985,"marketCap":1993740760},{"date":"2022-11-18","value":-11.938862,"marketCap":2068389400},{"date":"2022-11-25","value":-13.464882,"marketCap":2332770000},{"date":"2022-12-02","value":-13.68032,"marketCap":2370094320},{"date":"2022-12-09","value":-12.639036,"marketCap":2189693440},{"date":"2022-12-16","value":-11.813189,"marketCap":2046616880},{"date":"2022-12-23","value":-11.310501,"marketCap":1959526800},{"date":"2022-12-30","value":-11.400266,"marketCap":1975078600},{"date":"2023-01-06","value":-11.220735,"marketCap":1943975000},{"date":"2023-01-13","value":-11.130969,"marketCap":1928423200},{"date":"2023-01-20","value":-10.592374,"marketCap":1835112400},{"date":"2023-01-27","value":-9.874247,"marketCap":1710698000},{"date":"2023-02-03","value":-9.928106,"marketCap":1720029080},{"date":"2023-02-10","value":-9.299745,"marketCap":1611166480},{"date":"2023-02-17","value":-9.44337,"marketCap":1636049360},{"date":"2023-02-24","value":-9.335651,"marketCap":1617387200},{"date":"2023-03-03","value":-9.515183,"marketCap":1648490800},{"date":"2023-03-10","value":-9.10226,"marketCap":1576952520},{"date":"2023-03-17","value":-8.976588,"marketCap":1555180000},{"date":"2023-03-24","value":-8.060976,"marketCap":1396551640},{"date":"2023-03-31","value":-7.989163,"marketCap":1384110200},{"date":"2023-04-06","value":-8.40852,"marketCap":1520966040},{"date":"2023-04-13","value":-7.015698,"marketCap":1269026880},{"date":"2023-04-21","value":-7.187651,"marketCap":1300130480},{"date":"2023-04-28","value":-7.462776,"marketCap":1349896240},{"date":"2023-05-05","value":-7.497167,"marketCap":1356116960},{"date":"2023-05-12","value":-7.548753,"marketCap":1365448040},{"date":"2023-05-19","value":-7.256432,"marketCap":1312571920},{"date":"2023-05-25","value":-6.998502,"marketCap":1265916520},{"date":"2023-06-02","value":-7.050088,"marketCap":1275247600},{"date":"2023-06-09","value":-7.15326,"marketCap":1293909760},{"date":"2023-06-16","value":-7.136065,"marketCap":1290799400},{"date":"2023-06-23","value":-7.89266,"marketCap":1427655240},{"date":"2023-06-30","value":-7.823879,"marketCap":1415213800},{"date":"2023-07-07","value":-8.425715,"marketCap":1524076400},{"date":"2023-07-14","value":-9.096334,"marketCap":1645380440},{"date":"2023-07-21","value":-10.265616,"marketCap":1856884920},{"date":"2023-07-28","value":-9.594998,"marketCap":1735580880},{"date":"2023-08-04","value":-9.629389,"marketCap":1741801600},{"date":"2023-08-11","value":-9.92171,"marketCap":1794677720},{"date":"2023-08-18","value":-8.614864,"marketCap":1558290360},{"date":"2023-08-25","value":-15.622391,"marketCap":1741801600},{"date":"2023-09-01","value":-16.319819,"marketCap":1819560600},{"date":"2023-09-08","value":-17.352013,"marketCap":1934643920},{"date":"2023-09-15","value":-17.798367,"marketCap":1984409680},{"date":"2023-09-22","value":-17.240425,"marketCap":1922202480},{"date":"2023-09-29","value":-17.826264,"marketCap":1987520040},{"date":"2023-10-06","value":-17.547293,"marketCap":1956416440},{"date":"2023-10-13","value":-17.017248,"marketCap":1897319600},{"date":"2023-10-20","value":-16.542997,"marketCap":1844443480},{"date":"2023-10-27","value":-16.738276,"marketCap":1866216000},{"date":"2023-11-03","value":-15.427111,"marketCap":1720029080},{"date":"2023-11-10","value":-14.506506,"marketCap":1617387200},{"date":"2023-11-17","value":-14.506506,"marketCap":1617387200},{"date":"2023-11-24","value":-14.506506,"marketCap":1617387200},{"date":"2023-12-01","value":-15.34342,"marketCap":1710698000},{"date":"2023-12-08","value":-15.901363,"marketCap":1772905200},{"date":"2023-12-15","value":-16.180334,"marketCap":1804008800},{"date":"2023-12-22","value":-16.152437,"marketCap":1800898440},{"date":"2023-12-29","value":-16.152437,"marketCap":1800898440},{"date":"2024-01-05","value":-14.506506,"marketCap":1617387200},{"date":"2024-01-12","value":-14.422815,"marketCap":1608056120},{"date":"2024-01-19","value":-13.390621,"marketCap":1492972800},{"date":"2024-01-26","value":-16.319819,"marketCap":1819560600},{"date":"2024-02-02","value":-15.008655,"marketCap":1673373680},{"date":"2024-02-09","value":-13.530107,"marketCap":1508524600},{"date":"2024-02-16","value":-13.892769,"marketCap":1548959280},{"date":"2024-02-23","value":-13.390621,"marketCap":1492972800},{"date":"2024-03-01","value":-13.251135,"marketCap":1477421000},{"date":"2024-03-08","value":-12.553707,"marketCap":1399662000},{"date":"2024-03-15","value":-12.52581,"marketCap":1396551640},{"date":"2024-03-22","value":-12.52581,"marketCap":1396551640},{"date":"2024-03-28","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-05","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-12","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-19","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-26","value":-11.939971,"marketCap":1331234080},{"date":"2024-05-03","value":-11.465719,"marketCap":1278357960},{"date":"2024-05-10","value":-9.764543,"marketCap":1247254360},{"date":"2024-05-17","value":-10.324604,"marketCap":1318792640},{"date":"2024-05-24","value":-9.740192,"marketCap":1244144000},{"date":"2024-05-31","value":-9.983697,"marketCap":1275247600},{"date":"2024-06-07","value":-8.254813,"marketCap":1054412040},{"date":"2024-06-14","value":-7.426897,"marketCap":948659800},{"date":"2024-06-21","value":-5.284054,"marketCap":674948120},{"date":"2024-06-28","value":-4.504839,"marketCap":575416600},{"date":"2024-07-05","value":-5.357106,"marketCap":684279200},{"date":"2024-07-12","value":-5.113601,"marketCap":653175600},{"date":"2024-07-19","value":-3.603871,"marketCap":460333280},{"date":"2024-07-26","value":-4.431788,"marketCap":566085520},{"date":"2024-08-02","value":-5.089251,"marketCap":650065240},{"date":"2024-08-09","value":-4.334386,"marketCap":553644080},{"date":"2024-08-16","value":-4.431788,"marketCap":566085520},{"date":"2024-08-23","value":-5.600611,"marketCap":715382800},{"date":"2024-08-30","value":-4.870096,"marketCap":622072000},{"date":"2024-09-06","value":-5.71608,"marketCap":656285960},{"date":"2024-09-13","value":-5.363904,"marketCap":615851280},{"date":"2024-09-20","value":-5.959893,"marketCap":684279200},{"date":"2024-09-27","value":-6.176617,"marketCap":709162080},{"date":"2024-10-04","value":-6.36625,"marketCap":730934600},{"date":"2024-10-10","value":-7.720771,"marketCap":886452600},{"date":"2024-10-18","value":-12.217781,"marketCap":1402772360},{"date":"2024-10-25","value":-14.249563,"marketCap":1636049360},{"date":"2024-11-01","value":-21.715684,"marketCap":2493264576},{"date":"2024-11-08","value":-24.251348,"marketCap":2784394272},{"date":"2024-11-15","value":-22.333346,"marketCap":2564180784},{"date":"2024-11-22","value":-14.921406,"marketCap":1713186288},{"date":"2024-11-29","value":-10.597774,"marketCap":1216772832},{"date":"2024-12-06","value":-12.353234,"marketCap":1418324160},{"date":"2024-12-13","value":-14.011168,"marketCap":1608678192},{"date":"2024-12-20","value":-14.17371,"marketCap":1627340352},{"date":"2024-12-27","value":-13.328489,"marketCap":1530297120},{"date":"2025-01-03","value":-13.29598,"marketCap":1526564688},{"date":"2025-01-10","value":-11.280453,"marketCap":1295153904},{"date":"2025-01-17","value":-11.442995,"marketCap":1313816064},{"date":"2025-01-24","value":-9.264925,"marketCap":1063743120},{"date":"2025-01-28","value":-9.362451,"marketCap":1074940416},{"date":"2025-02-07","value":-9.557502,"marketCap":1097335008},{"date":"2025-02-14","value":-9.102383,"marketCap":1045080960},{"date":"2025-02-21","value":-8.679772,"marketCap":996559344},{"date":"2025-02-28","value":-8.127127,"marketCap":933108000},{"date":"2025-03-07","value":-7.802042,"marketCap":895783680}]},{"symbol":"01418","name":"SINOMAX GROUP","items":[{"date":"2020-03-13","value":285.681297,"marketCap":306250350},{"date":"2020-03-20","value":285.681297,"marketCap":306250350},{"date":"2020-03-27","value":285.681297,"marketCap":306250350},{"date":"2020-04-03","value":-1.341747,"marketCap":290500332},{"date":"2020-04-09","value":-1.341747,"marketCap":290500332},{"date":"2020-04-17","value":-1.29325,"marketCap":280000320},{"date":"2020-04-24","value":-1.204339,"marketCap":260750298},{"date":"2020-04-29","value":-1.196256,"marketCap":259000296},{"date":"2020-05-08","value":-1.099263,"marketCap":238000272},{"date":"2020-05-15","value":-1.050766,"marketCap":227500260},{"date":"2020-05-22","value":-1.050766,"marketCap":227500260},{"date":"2020-05-29","value":-0.864861,"marketCap":187250214},{"date":"2020-06-05","value":-0.792116,"marketCap":171500196},{"date":"2020-06-12","value":-0.921441,"marketCap":199500228},{"date":"2020-06-19","value":-1.099263,"marketCap":238000272},{"date":"2020-06-26","value":-1.131594,"marketCap":245000280},{"date":"2020-07-03","value":-1.131594,"marketCap":245000280},{"date":"2020-07-10","value":-1.14776,"marketCap":248500284},{"date":"2020-07-17","value":-0.969938,"marketCap":210000240},{"date":"2020-07-24","value":-0.808281,"marketCap":175000200},{"date":"2020-07-31","value":-0.969938,"marketCap":210000240},{"date":"2020-08-07","value":-0.961855,"marketCap":208250238},{"date":"2020-08-14","value":-0.953772,"marketCap":206500236},{"date":"2020-08-21","value":-0.840613,"marketCap":182000208},{"date":"2020-08-28","value":-0.599658,"marketCap":157500180},{"date":"2020-09-04","value":-0.939464,"marketCap":246750282},{"date":"2020-09-11","value":-0.939464,"marketCap":246750282},{"date":"2020-09-18","value":-0.71959,"marketCap":189000216},{"date":"2020-09-25","value":-0.699601,"marketCap":183750210},{"date":"2020-09-30","value":-0.632972,"marketCap":166250190},{"date":"2020-10-09","value":-0.639635,"marketCap":168000192},{"date":"2020-10-16","value":-0.686275,"marketCap":180250206},{"date":"2020-10-23","value":-0.799544,"marketCap":210000240},{"date":"2020-10-30","value":-0.932801,"marketCap":245000280},{"date":"2020-11-06","value":-0.932801,"marketCap":245000280},{"date":"2020-11-13","value":-0.932801,"marketCap":245000280},{"date":"2020-11-20","value":-0.899487,"marketCap":236250270},{"date":"2020-11-27","value":-0.799544,"marketCap":210000240},{"date":"2020-12-04","value":-0.76623,"marketCap":201250230},{"date":"2020-12-11","value":-0.679612,"marketCap":178500204},{"date":"2020-12-18","value":-0.599658,"marketCap":157500180},{"date":"2020-12-24","value":-0.639635,"marketCap":168000192},{"date":"2020-12-31","value":-1.019419,"marketCap":267750306},{"date":"2021-01-08","value":-1.299259,"marketCap":341250390},{"date":"2021-01-15","value":-1.479156,"marketCap":388500444},{"date":"2021-01-22","value":-1.265945,"marketCap":332500380},{"date":"2021-01-29","value":-1.332573,"marketCap":350000400},{"date":"2021-02-05","value":-1.732345,"marketCap":455000520},{"date":"2021-02-11","value":-1.832288,"marketCap":481250550},{"date":"2021-02-19","value":-1.865603,"marketCap":490000560},{"date":"2021-02-26","value":-1.898917,"marketCap":498750570},{"date":"2021-03-05","value":-1.898917,"marketCap":498750570},{"date":"2021-03-12","value":-1.898917,"marketCap":498750570},{"date":"2021-03-19","value":-1.798974,"marketCap":472500540},{"date":"2021-03-26","value":7.625216,"marketCap":446250510},{"date":"2021-04-01","value":6.518812,"marketCap":381500436},{"date":"2021-04-09","value":5.561922,"marketCap":325500372},{"date":"2021-04-16","value":5.232991,"marketCap":306250350},{"date":"2021-04-23","value":4.545227,"marketCap":266000304},{"date":"2021-04-30","value":4.605032,"marketCap":269500308},{"date":"2021-05-07","value":4.634935,"marketCap":271250310},{"date":"2021-05-14","value":4.784449,"marketCap":280000320},{"date":"2021-05-21","value":5.083477,"marketCap":297500340},{"date":"2021-05-28","value":5.083477,"marketCap":297500340},{"date":"2021-06-04","value":5.083477,"marketCap":297500340},{"date":"2021-06-11","value":5.382505,"marketCap":315000360},{"date":"2021-06-18","value":4.784449,"marketCap":280000320},{"date":"2021-06-25","value":6.130076,"marketCap":358750410},{"date":"2021-07-02","value":7.475702,"marketCap":437500500},{"date":"2021-07-09","value":10.166955,"marketCap":595000680},{"date":"2021-07-16","value":8.671814,"marketCap":507500580},{"date":"2021-07-23","value":10.01744,"marketCap":586250670},{"date":"2021-07-30","value":8.970842,"marketCap":525000600},{"date":"2021-08-06","value":10.765011,"marketCap":630000720},{"date":"2021-08-13","value":10.615497,"marketCap":621250710},{"date":"2021-08-20","value":11.213553,"marketCap":656250750},{"date":"2021-08-27","value":5.881701,"marketCap":603750690},{"date":"2021-09-03","value":5.285006,"marketCap":542500620},{"date":"2021-09-10","value":5.114522,"marketCap":525000600},{"date":"2021-09-17","value":4.091618,"marketCap":420000480},{"date":"2021-09-24","value":4.091618,"marketCap":420000480},{"date":"2021-09-30","value":4.944038,"marketCap":507500580},{"date":"2021-10-08","value":3.887037,"marketCap":399000456},{"date":"2021-10-15","value":3.887037,"marketCap":399000456},{"date":"2021-10-22","value":4.262102,"marketCap":437500500},{"date":"2021-10-29","value":4.60307,"marketCap":472500540},{"date":"2021-11-05","value":4.17686,"marketCap":428750490},{"date":"2021-11-12","value":3.904085,"marketCap":400750458},{"date":"2021-11-19","value":4.432586,"marketCap":455000520},{"date":"2021-11-26","value":4.944038,"marketCap":507500580},{"date":"2021-12-03","value":4.944038,"marketCap":507500580},{"date":"2021-12-10","value":4.432586,"marketCap":455000520},{"date":"2021-12-17","value":4.432586,"marketCap":455000520},{"date":"2021-12-24","value":4.006376,"marketCap":411250470},{"date":"2021-12-31","value":4.006376,"marketCap":411250470},{"date":"2022-01-07","value":4.006376,"marketCap":411250470},{"date":"2022-01-14","value":4.006376,"marketCap":411250470},{"date":"2022-01-21","value":3.75065,"marketCap":385000440},{"date":"2022-01-28","value":3.409682,"marketCap":350000400},{"date":"2022-02-04","value":3.409682,"marketCap":350000400},{"date":"2022-02-11","value":3.409682,"marketCap":350000400},{"date":"2022-02-18","value":3.239197,"marketCap":332500380},{"date":"2022-02-25","value":3.409682,"marketCap":350000400},{"date":"2022-03-04","value":3.409682,"marketCap":350000400},{"date":"2022-03-11","value":3.409682,"marketCap":350000400},{"date":"2022-03-18","value":3.068713,"marketCap":315000360},{"date":"2022-03-25","value":20.581533,"marketCap":315000360},{"date":"2022-04-01","value":21.724951,"marketCap":332500380},{"date":"2022-04-08","value":24.469156,"marketCap":374500428},{"date":"2022-04-14","value":22.86837,"marketCap":350000400},{"date":"2022-04-22","value":20.924558,"marketCap":320250366},{"date":"2022-04-29","value":20.581533,"marketCap":315000360},{"date":"2022-05-06","value":18.180354,"marketCap":278250318},{"date":"2022-05-13","value":14.635757,"marketCap":224000256},{"date":"2022-05-20","value":17.036936,"marketCap":260750298},{"date":"2022-05-27","value":18.637721,"marketCap":285250326},{"date":"2022-06-02","value":18.637721,"marketCap":285250326},{"date":"2022-06-10","value":20.810217,"marketCap":318500364},{"date":"2022-06-17","value":20.810217,"marketCap":318500364},{"date":"2022-06-24","value":20.810217,"marketCap":318500364},{"date":"2022-06-30","value":20.581533,"marketCap":315000360},{"date":"2022-07-08","value":20.581533,"marketCap":315000360},{"date":"2022-07-15","value":20.581533,"marketCap":315000360},{"date":"2022-07-22","value":20.581533,"marketCap":315000360},{"date":"2022-07-29","value":18.294696,"marketCap":280000320},{"date":"2022-08-05","value":19.438114,"marketCap":297500340},{"date":"2022-08-12","value":21.724951,"marketCap":332500380},{"date":"2022-08-19","value":17.265619,"marketCap":264250302},{"date":"2022-08-26","value":16.69391,"marketCap":255500292},{"date":"2022-09-02","value":-6.853794,"marketCap":246750282},{"date":"2022-09-09","value":-6.853794,"marketCap":246750282},{"date":"2022-09-16","value":-5.346931,"marketCap":192500220},{"date":"2022-09-23","value":-4.083111,"marketCap":147000168},{"date":"2022-09-30","value":-3.694243,"marketCap":133000152},{"date":"2022-10-07","value":-3.694243,"marketCap":133000152},{"date":"2022-10-14","value":-3.694243,"marketCap":133000152},{"date":"2022-10-21","value":-3.694243,"marketCap":133000152},{"date":"2022-10-28","value":-4.326153,"marketCap":155750178},{"date":"2022-11-04","value":-4.374762,"marketCap":157500180},{"date":"2022-11-11","value":-3.49981,"marketCap":126000144},{"date":"2022-11-18","value":-4.520587,"marketCap":162750186},{"date":"2022-11-25","value":-3.79146,"marketCap":136500156},{"date":"2022-12-02","value":-3.985894,"marketCap":143500164},{"date":"2022-12-09","value":-3.256767,"marketCap":117250134},{"date":"2022-12-16","value":-3.208159,"marketCap":115500132},{"date":"2022-12-23","value":-3.353984,"marketCap":120750138},{"date":"2022-12-30","value":-3.353984,"marketCap":120750138},{"date":"2023-01-06","value":-3.353984,"marketCap":120750138},{"date":"2023-01-13","value":-3.353984,"marketCap":120750138},{"date":"2023-01-20","value":-3.402593,"marketCap":122500140},{"date":"2023-01-27","value":-3.062333,"marketCap":110250126},{"date":"2023-02-03","value":-3.451201,"marketCap":124250142},{"date":"2023-02-10","value":-3.208159,"marketCap":115500132},{"date":"2023-02-17","value":-3.15955,"marketCap":113750130},{"date":"2023-02-24","value":-3.15955,"marketCap":113750130},{"date":"2023-03-03","value":-3.208159,"marketCap":115500132},{"date":"2023-03-10","value":-3.645635,"marketCap":131250150},{"date":"2023-03-17","value":-4.909455,"marketCap":176750202},{"date":"2023-03-24","value":-4.228937,"marketCap":152250174},{"date":"2023-03-31","value":-4.184047,"marketCap":150500172},{"date":"2023-04-06","value":-3.940788,"marketCap":141750162},{"date":"2023-04-14","value":-3.40562,"marketCap":122500140},{"date":"2023-04-21","value":-3.308316,"marketCap":119000136},{"date":"2023-04-28","value":-3.113709,"marketCap":112000128},{"date":"2023-05-05","value":-2.919103,"marketCap":105000120},{"date":"2023-05-12","value":-2.870451,"marketCap":103250118},{"date":"2023-05-19","value":-2.724496,"marketCap":98000112},{"date":"2023-05-25","value":-3.016406,"marketCap":108500124},{"date":"2023-06-02","value":-2.821799,"marketCap":101500116},{"date":"2023-06-09","value":-6.422026,"marketCap":231000264},{"date":"2023-06-16","value":-5.546295,"marketCap":199500228},{"date":"2023-06-23","value":-5.059778,"marketCap":182000208},{"date":"2023-06-30","value":-4.865171,"marketCap":175000200},{"date":"2023-07-07","value":-4.475957,"marketCap":161000184},{"date":"2023-07-14","value":-4.524609,"marketCap":162750186},{"date":"2023-07-21","value":-4.475957,"marketCap":161000184},{"date":"2023-07-28","value":-4.135395,"marketCap":148750170},{"date":"2023-08-04","value":-5.789553,"marketCap":208250238},{"date":"2023-08-11","value":-4.816519,"marketCap":173250198},{"date":"2023-08-18","value":-4.621912,"marketCap":166250190},{"date":"2023-08-25","value":-4.524609,"marketCap":162750186},{"date":"2023-09-01","value":6.485977,"marketCap":159250182},{"date":"2023-09-08","value":5.844506,"marketCap":143500164},{"date":"2023-09-15","value":5.844506,"marketCap":143500164},{"date":"2023-09-22","value":5.915781,"marketCap":145250166},{"date":"2023-09-29","value":5.41686,"marketCap":133000152},{"date":"2023-10-06","value":5.41686,"marketCap":133000152},{"date":"2023-10-13","value":6.05833,"marketCap":148750170},{"date":"2023-10-20","value":6.05833,"marketCap":148750170},{"date":"2023-10-27","value":6.05833,"marketCap":148750170},{"date":"2023-11-03","value":5.345585,"marketCap":131250150},{"date":"2023-11-10","value":5.488134,"marketCap":134750154},{"date":"2023-11-17","value":5.559408,"marketCap":136500156},{"date":"2023-11-24","value":5.559408,"marketCap":136500156},{"date":"2023-12-01","value":4.704115,"marketCap":115500132},{"date":"2023-12-08","value":5.203036,"marketCap":127750146},{"date":"2023-12-15","value":5.41686,"marketCap":133000152},{"date":"2023-12-22","value":4.63284,"marketCap":113750130},{"date":"2023-12-29","value":4.989213,"marketCap":122500140},{"date":"2024-01-05","value":5.274311,"marketCap":129500148},{"date":"2024-01-12","value":5.701957,"marketCap":140000160},{"date":"2024-01-19","value":5.41686,"marketCap":133000152},{"date":"2024-01-26","value":6.05833,"marketCap":148750170},{"date":"2024-02-02","value":7.911466,"marketCap":194250222},{"date":"2024-02-09","value":9.336955,"marketCap":229250262},{"date":"2024-02-16","value":11.403915,"marketCap":280000320},{"date":"2024-02-23","value":10.619896,"marketCap":260750298},{"date":"2024-03-01","value":10.263523,"marketCap":252000288},{"date":"2024-03-08","value":10.120974,"marketCap":248500284},{"date":"2024-03-15","value":9.978425,"marketCap":245000280},{"date":"2024-03-22","value":10.477347,"marketCap":257250294},{"date":"2024-03-28","value":3.886222,"marketCap":243250278},{"date":"2024-04-05","value":4.137848,"marketCap":259000296},{"date":"2024-04-12","value":3.355012,"marketCap":210000240},{"date":"2024-04-19","value":3.578679,"marketCap":224000256},{"date":"2024-04-26","value":3.606637,"marketCap":225750258},{"date":"2024-05-03","value":3.494804,"marketCap":218750250},{"date":"2024-05-10","value":3.38297,"marketCap":211750242},{"date":"2024-05-17","value":3.91418,"marketCap":245000280},{"date":"2024-05-24","value":3.886222,"marketCap":243250278},{"date":"2024-05-31","value":4.165806,"marketCap":260750298},{"date":"2024-06-07","value":4.137848,"marketCap":259000296},{"date":"2024-06-14","value":4.137848,"marketCap":259000296},{"date":"2024-06-21","value":4.165806,"marketCap":260750298},{"date":"2024-06-28","value":3.634596,"marketCap":227500260},{"date":"2024-07-05","value":3.634596,"marketCap":227500260},{"date":"2024-07-12","value":3.578679,"marketCap":224000256},{"date":"2024-07-19","value":3.578679,"marketCap":224000256},{"date":"2024-07-26","value":3.634596,"marketCap":227500260},{"date":"2024-08-02","value":3.522762,"marketCap":220500252},{"date":"2024-08-09","value":5.228226,"marketCap":327250374},{"date":"2024-08-16","value":5.34006,"marketCap":334250382},{"date":"2024-08-23","value":5.619644,"marketCap":351750402},{"date":"2024-08-30","value":3.498288,"marketCap":371000424},{"date":"2024-09-06","value":3.234266,"marketCap":343000392},{"date":"2024-09-13","value":3.217765,"marketCap":341250390},{"date":"2024-09-20","value":3.151759,"marketCap":334250382},{"date":"2024-09-27","value":3.052751,"marketCap":323750370},{"date":"2024-10-04","value":3.778811,"marketCap":400750458},{"date":"2024-10-10","value":3.580795,"marketCap":379750434},{"date":"2024-10-18","value":3.316773,"marketCap":351750402},{"date":"2024-10-25","value":4.125339,"marketCap":437500500},{"date":"2024-11-01","value":3.795312,"marketCap":402500460},{"date":"2024-11-08","value":3.630299,"marketCap":385000440},{"date":"2024-11-15","value":3.877819,"marketCap":411250470},{"date":"2024-11-22","value":3.861318,"marketCap":409500468},{"date":"2024-11-29","value":3.811814,"marketCap":404250462},{"date":"2024-12-06","value":3.993329,"marketCap":423500484},{"date":"2024-12-13","value":4.092337,"marketCap":434000496},{"date":"2024-12-20","value":3.993329,"marketCap":423500484},{"date":"2024-12-27","value":3.993329,"marketCap":423500484},{"date":"2025-01-03","value":4.125339,"marketCap":437500500},{"date":"2025-01-10","value":4.125339,"marketCap":437500500},{"date":"2025-01-17","value":3.960326,"marketCap":420000480},{"date":"2025-01-24","value":4.785394,"marketCap":507500580},{"date":"2025-01-28","value":5.197928,"marketCap":551250630},{"date":"2025-02-07","value":4.702887,"marketCap":498750570},{"date":"2025-02-14","value":6.43553,"marketCap":682500780},{"date":"2025-02-21","value":6.68305,"marketCap":708750810},{"date":"2025-02-28","value":6.105502,"marketCap":647500740},{"date":"2025-03-07","value":6.188009,"marketCap":656250750}]}],"industryCompare":{"bkCode":"BK1115","name":"Home Furnishings","current":15.136135,"rank":4,"totalCount":10,"items":[{"symbol":"01198","name":"ROYALE HOME","value":-1.3283523234517165,"marketCap":649640331},{"symbol":"01999","name":"MAN WAH HLDGS","value":8.091785,"marketCap":18653580192},{"symbol":"00396","name":"HING LEE (HK)","value":-6.588133,"marketCap":73536738},{"symbol":"00496","name":"KASEN","value":8.727896401314004,"marketCap":613335299},{"symbol":"00776","name":"IMPERIUM TEC GP","value":-7.802042,"marketCap":895783680},{"symbol":"02223","name":"CASABLANCA","value":-13.411869,"marketCap":63947792},{"symbol":"01925","name":"KWUNGS AROMA","value":5.777095507452066,"marketCap":502252080},{"symbol":"01418","name":"SINOMAX GROUP","value":6.188009,"marketCap":656250750},{"symbol":"01575","name":"REGAL PARTNERS","value":-1.4491679124821306,"marketCap":160451280},{"symbol":"02127","name":"HUISEN SHARES","value":-0.2583465219701815,"marketCap":99438516}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01575\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}