HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QILU EXPRESSWAY

2.110

+0.0502.43%

Volume:130.00K

Turnover:269.92K

Market Cap:4.22B

PE:8.65

High:2.110

Open:2.050

Low:2.050

Close:2.060

Loading ...

Overview Company News Filings

BRIEF-Qilu Expressway Proposes Appointment Of Chen Xiulin As Executive Director

Qilu Expressway Co Ltd - Proposes Appointment of Chen Xiulin as Executive Director

THOMSON REUTERS

BRIEF-Qilu Expressway Says Liu Qiang Resigned As Exec Director

Qilu Expressway - Liu Qiang Resigned as an Executive Director

THOMSON REUTERS

Stock Track | Qilu Expressway Plummets 5.91% Following Disappointing Financial Results and Management Changes

BRIEF-Qilu Expressway Says Peng Hui Resigns As Executive Director

BRIEF-Qilu Expressway Posts FY Gross Margin 10.55%

Qilu Expressway Co Ltd - Board Proposes Appointment of Duan Peng as Executive Director

THOMSON REUTERS

Qilu Expressway FY EPS RMB 0.23

THOMSON REUTERS

Qilu Expressway - Jv Co Will Have Committed Capital Contribution of RMB110 Mln

THOMSON REUTERS

Qilu Expressway - Shandong Hi-Speed Energy Development & Qilu Hong Kong Entered Into Investment and Cooperation Agreement

THOMSON REUTERS

Qilu Expressway's 2024 Profit Slides Nearly 7%; Shares Down 3%

MT Newswires Live

BRIEF-Qilu Expressway Says Profit For 2024 Decreases To RMB 498.39 Million

Qilu Expressway Co Ltd - Revenue for 2024 Increases 25.19% to RMB 7.02 Billion

THOMSON REUTERS

Qilu Expressway Co Ltd - Profit for 2024 Decreases 6.65% to RMB 498.39 Million

THOMSON REUTERS

Qilu Expressway Forms Joint Venture to Invest in Wind Power Tower Project

MT Newswires Live

Qilu Expressway - Jv Company Shall Invest in a Wind Power Hybrid Tower Industrial Base Project

THOMSON REUTERS

Qilu Expressway - Establishment of Jv Co With Committed Capital Contribution of RMB100 Mln

THOMSON REUTERS

Qilu Expressway to Fully Resume Two-Way Traffic on Jihe Expressway

MT Newswires Live

Shandong Provincial Government Approves Setting of Qilu Expressway's Toll Stations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01576/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","market":"HK","secType":"STK","nameCN":"QILU EXPRESSWAY","latestPrice":2.11,"timestamp":1745827737028,"preClose":2.06,"halted":0,"volume":130000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.24391034676099385,"marketStatus":"Closed","change":0.05,"latestTime":"04-28 16:08:57","open":2.05,"high":2.11,"low":2.05,"amount":269920,"amplitude":0.029126,"askPrice":2.11,"askSize":91000,"bidPrice":2.05,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.24391034676099385,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":2.06,"nav":818,"aum":168096567182.247,"dividendRate":0.050466,"bidAskSpread":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":3.153641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01576\",,,,,undefined,":{"symbol":"01576","floatShares":2000000000,"roa":"2.19%","roe":"8.12%","lyrEps":0.24391,"volumeRatio":3.153641,"shares":2000000000,"dividePrice":0.106324,"high":2.11,"amplitude":0.029126,"preClose":2.06,"low":2.05,"week52Low":1.916,"pbRate":"0.65","psRate":"0.57","week52High":2.51,"institutionHeld":0,"latestPrice":2.11,"committee":-0.205298,"eps":0.24391034676099385,"divideRate":0.050466,"volume":130000,"delay":0,"ttmEps":0.24391034676099385,"open":2.05,"prevYearClose":2.3,"prevWeekClose":2.06,"prevMonthClose":2.13,"prevQuarterClose":2.13,"fiveDayClose":2.02,"twentyDayClose":2.37,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01576\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527344132","title":"BRIEF-Qilu Expressway Proposes Appointment Of Chen Xiulin As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344132","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344132?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730441,"startTime":"0","endTime":"0","summary":"BRIEF-Qilu Expressway Proposes Appointment Of Chen Xiulin As Executive DirectorApril 15 (Reuters) - Qilu Expressway Co Ltd 1576.HK:PROPOSES APPOINTMENT OF CHEN XIULIN AS EXECUTIVE DIRECTORFurther company coverage: 1576.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2527302410","title":"Qilu Expressway Co Ltd - Proposes Appointment of Chen Xiulin as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2527302410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527302410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725295,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2526399472","title":"BRIEF-Qilu Expressway Says Liu Qiang Resigned As Exec Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399472","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399472?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:28","pubTimestamp":1744212504,"startTime":"0","endTime":"0","summary":"BRIEF-Qilu Expressway Says Liu Qiang Resigned As Exec DirectorApril 9 (Reuters) - Qilu Expressway Co Ltd 1576.HK:LIU QIANG RESIGNED AS AN EXECUTIVE DIRECTORFurther company coverage: 1576.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2526368676","title":"Qilu Expressway - Liu Qiang Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368676?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:59","pubTimestamp":1744199994,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"1151241969","title":"Stock Track | Qilu Expressway Plummets 5.91% Following Disappointing Financial Results and Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=1151241969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151241969?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:32","pubTimestamp":1743039165,"startTime":"0","endTime":"0","summary":"Qilu Expressway  saw its stock price plummet by 5.91% in the early trading session on Thursday, following the release of its full-year financial results and announcements of management changes. The sharp decline reflects investor disappointment with the company's performance and outlook.According to the company's financial report, Qilu Expressway posted a full-year revenue of RMB 7.02 billion, with a profit attributable to shareholders of RMB 484.6 million. The company's gross margin stood at 10","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Qilu Expressway Plummets 5.91% Following Disappointing Financial Results and Management Changes","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01576"],"gpt_icon":0},{"id":"2522384559","title":"BRIEF-Qilu Expressway Says Peng Hui Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384559","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384559?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:48","pubTimestamp":1743004117,"startTime":"0","endTime":"0","summary":"BRIEF-Qilu Expressway Says Peng Hui Resigns As Executive Director March 26  - Qilu Expressway Co Ltd 1576.HK:PENG HUI RESIGNS AS EXECUTIVE DIRECTOR AND GENERAL MANAGERBOARD PROPOSES APPOINTMENT OF DUAN PENG AS EXECUTIVE DIRECTORFurther company coverage: 1576.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2522389541","title":"BRIEF-Qilu Expressway Posts FY Gross Margin 10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389541","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389541?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:22","pubTimestamp":1743002546,"startTime":"0","endTime":"0","summary":"BRIEF-Qilu Expressway Posts FY Gross Margin 10.55%March 26  - Qilu Expressway Co Ltd 1576.HK:FY EPS RMB 0.23FY DIVIDEND RMB 0.1FY GROSS MARGIN 10.55%FY PROFIT ATTRIBUTABLE & TOTAL COMPREHENSIVE INCOME RMB484.6 MILLIONFY REVENUE RMB7.02 BILLIONFurther company coverage: 1576.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX3289D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2522501385","title":"Qilu Expressway Co Ltd - Board Proposes Appointment of Duan Peng as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501385?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:55","pubTimestamp":1743000931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90W6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2522438581","title":"Qilu Expressway FY EPS RMB 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438581?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX3289D7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2519821666","title":"Qilu Expressway  - Jv Co Will Have Committed Capital Contribution of RMB110 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821666?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2519182168","title":"Qilu Expressway  - Shandong Hi-Speed Energy Development & Qilu Hong Kong Entered Into Investment and Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519182168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519182168?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2518076933","title":"Qilu Expressway's 2024 Profit Slides Nearly 7%; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518076933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518076933?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:57","pubTimestamp":1741676260,"startTime":"0","endTime":"0","summary":"Qilu Expressway  recorded a 6.7% decline in profit for the year 2024 to 498.4 million yuan from 533.9 million yuan in the year-ago period, a Monday filing with the Hong Kong bourse said.The expressway and highway construction company's revenue rose by 25% in the year to 7.02 billion yuan from 5.61 billion yuan a year prior.Shares of the company declined nearly 3% in afternoon trade Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2518203414","title":"BRIEF-Qilu Expressway Says Profit For 2024 Decreases To RMB 498.39 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203414?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:36","pubTimestamp":1741628187,"startTime":"0","endTime":"0","summary":"BRIEF-Qilu Expressway Says Profit For 2024 Decreases To RMB 498.39 MillionMarch 10  - Qilu Expressway Co Ltd 1576.HK:PROFIT FOR 2024 DECREASES 6.65% TO RMB 498.39 MILLIONREVENUE FOR 2024 INCREASES 25.19% TO RMB 7.02 BILLIONFurther company coverage: 1576.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2518288732","title":"Qilu Expressway Co Ltd - Revenue for 2024 Increases 25.19% to RMB 7.02 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288732?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:56","pubTimestamp":1741607817,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01576"],"gpt_icon":0},{"id":"2518228878","title":"Qilu Expressway Co Ltd - Profit for 2024 Decreases 6.65% to RMB 498.39 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228878?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:56","pubTimestamp":1741607817,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2502688275","title":"Qilu Expressway Forms Joint Venture to Invest in Wind Power Tower Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2502688275","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502688275?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:07","pubTimestamp":1736492840,"startTime":"0","endTime":"0","summary":"Qilu Expressway  agreed to form a joint venture company with Shandong Zhengchen Technology, a Thursday Hong Kong bourse filing said.The company plans to invest in a wind power hybrid tower industrial base project with the fixed station planned to be set up at the Pingyin Smart Transportation Industrial Base of its subsidiary, Qilu Expressway  Assembly, in China.The company will be investing 51 million yuan in the capital of the JV company and will have a 51% shareholding in it. The remaining 49% stake will be held by Shandong Zhengchen Technology.The shares of the company were up over 1% in recent trade.Price : $2.33, Change: $+0.030, Percent Change: +1.30%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4526","BK1185","BK4084","HKD","01576","BK4023","JYNT","PW","BK4185","BK4588","BK4234"],"gpt_icon":0},{"id":"2502010297","title":"Qilu Expressway - Jv Company Shall Invest in a Wind Power Hybrid Tower Industrial Base Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010297","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010297?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:23","pubTimestamp":1736432626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50MI:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2502010264","title":"Qilu Expressway - Establishment of Jv Co With Committed Capital Contribution of RMB100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010264","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010264?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:23","pubTimestamp":1736432626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2492907421","title":"Qilu Expressway to Fully Resume Two-Way Traffic on Jihe Expressway","url":"https://stock-news.laohu8.com/highlight/detail?id=2492907421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492907421?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:20","pubTimestamp":1734524452,"startTime":"0","endTime":"0","summary":"Qilu Expressway (HKG:1576) said it will fully resume two-way traffic on the entire reconstruction and expansion project of the Jihe Expressway on Friday, a Wednesday Hong Kong bourse filing said.The expressway has seen a half-width closure due to the project, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01576","BK1185"],"gpt_icon":0},{"id":"2490263887","title":"Shandong Provincial Government Approves Setting of Qilu Expressway's Toll Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490263887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490263887?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:09","pubTimestamp":1733904553,"startTime":"0","endTime":"0","summary":"Qilu Expressway  received approvals from provincial authorities to set up toll stations on certain expressways, a Tuesday Hong Kong bourse filing said.People's Government of Shandong Province approved of setting up toll stations on the Jinan to Heze Reconstruction and Expansion Section of the Jiguang Expressway.The provincial government also approved setting up 10 toll stations on the Jihe Expressway R&E Section.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01576","BK1185"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01576\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01576","amount":0.1,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-26","symbol":"01576","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01576","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-02","symbol":"01576","amount":0.164459,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"齐鲁高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"01576","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01576\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-08-23","value":0.146456,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.178291,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-31","value":0.216714,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-05","paymentDate":"2022-08-31","value":0.210957,"currency":"HKD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-31","value":0.196692,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01576\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01576\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01576","date":"2025-04-25","current":7.987087,"percent":0.880585,"low":3.956476,"twenty":4.899169,"median":5.692905,"eighty":7.340087,"high":9.949751,"avg":6.039047,"sd":1.463526,"marketCap":4120000000},"quantilePoints":[{"date":"2020-04-29","current":5.149684,"twenty":5.077053,"median":7.006826,"eighty":7.413194,"marketCap":3360000000},{"date":"2020-05-08","current":5.116399,"twenty":5.080696,"median":6.932468,"eighty":7.403176,"marketCap":3340000000},{"date":"2020-05-15","current":5.105939,"twenty":5.080696,"median":6.805108,"eighty":7.395202,"marketCap":3320000000},{"date":"2020-05-22","current":5.122401,"twenty":5.08797,"median":6.721434,"eighty":7.387309,"marketCap":3320000000},{"date":"2020-05-29","current":5.130534,"twenty":5.077952,"median":6.593192,"eighty":7.374888,"marketCap":3320000000},{"date":"2020-06-05","current":5.461591,"twenty":5.080696,"median":6.387169,"eighty":7.366759,"marketCap":3560000000},{"date":"2020-06-12","current":5.400738,"twenty":5.087457,"median":6.12752,"eighty":7.3605,"marketCap":3520000000},{"date":"2020-06-19","current":4.870197,"twenty":5.07112,"median":5.505491,"eighty":7.355863,"marketCap":3180000000},{"date":"2020-06-26","current":4.966584,"twenty":5.065369,"median":5.420588,"eighty":7.354959,"marketCap":3240000000},{"date":"2020-07-03","current":4.897721,"twenty":5.060403,"median":5.3959,"eighty":7.353385,"marketCap":3200000000},{"date":"2020-07-10","current":4.790813,"twenty":5.022919,"median":5.374428,"eighty":7.341779,"marketCap":3160000000},{"date":"2020-07-17","current":4.934581,"twenty":5.005597,"median":5.236408,"eighty":7.31768,"marketCap":3260000000},{"date":"2020-07-24","current":4.984363,"twenty":4.986292,"median":5.211896,"eighty":7.310927,"marketCap":3280000000},{"date":"2020-07-31","current":4.955276,"twenty":4.976451,"median":5.185419,"eighty":7.302467,"marketCap":3280000000},{"date":"2020-08-07","current":4.980118,"twenty":4.972359,"median":5.170093,"eighty":7.27936,"marketCap":3300000000},{"date":"2020-08-14","current":5.118193,"twenty":4.974569,"median":5.156514,"eighty":7.27449,"marketCap":3400000000},{"date":"2020-08-21","current":6.394306,"twenty":4.976451,"median":5.164382,"eighty":7.254881,"marketCap":3420000000},{"date":"2020-08-28","current":6.344779,"twenty":4.979366,"median":5.172714,"eighty":7.183277,"marketCap":3420000000},{"date":"2020-09-04","current":6.212421,"twenty":4.980894,"median":5.185921,"eighty":7.144578,"marketCap":3360000000},{"date":"2020-09-11","current":6.168832,"twenty":4.98407,"median":5.196476,"eighty":7.138236,"marketCap":3340000000},{"date":"2020-09-18","current":6.109601,"twenty":4.986292,"median":5.232121,"eighty":7.109155,"marketCap":3340000000},{"date":"2020-09-25","current":6.084775,"twenty":4.994818,"median":5.362785,"eighty":7.090049,"marketCap":3300000000},{"date":"2020-09-30","current":5.982484,"twenty":4.997251,"median":5.388611,"eighty":7.089643,"marketCap":3260000000},{"date":"2020-10-09","current":5.933756,"twenty":4.999456,"median":5.400738,"eighty":7.086396,"marketCap":3280000000},{"date":"2020-10-16","current":6.008585,"twenty":5.000147,"median":5.483541,"eighty":7.060833,"marketCap":3320000000},{"date":"2020-10-23","current":5.999285,"twenty":5.003182,"median":5.95183,"eighty":7.036192,"marketCap":3320000000},{"date":"2020-10-30","current":5.889954,"twenty":5.00464,"median":5.966343,"eighty":7.001876,"marketCap":3260000000},{"date":"2020-11-06","current":5.893317,"twenty":5.006548,"median":5.913618,"eighty":6.973167,"marketCap":3300000000},{"date":"2020-11-13","current":6.031119,"twenty":5.015395,"median":5.95183,"eighty":6.946373,"marketCap":3380000000},{"date":"2020-11-20","current":6.135391,"twenty":5.022591,"median":5.97408,"eighty":6.898863,"marketCap":3460000000},{"date":"2020-11-27","current":6.185312,"twenty":5.028726,"median":5.981975,"eighty":6.836875,"marketCap":3480000000},{"date":"2020-12-04","current":6.247006,"twenty":5.033779,"median":5.98391,"eighty":6.804032,"marketCap":3540000000},{"date":"2020-12-11","current":6.332746,"twenty":5.036742,"median":5.995614,"eighty":6.782796,"marketCap":3580000000},{"date":"2020-12-18","current":6.181211,"twenty":5.048418,"median":5.99975,"eighty":6.741463,"marketCap":3500000000},{"date":"2020-12-24","current":6.104272,"twenty":5.057331,"median":6.012687,"eighty":6.702566,"marketCap":3460000000},{"date":"2020-12-31","current":6.172313,"twenty":5.060403,"median":6.024932,"eighty":6.664086,"marketCap":3500000000},{"date":"2021-01-08","current":6.187135,"twenty":6.155712,"median":6.177153,"eighty":6.189635,"marketCap":3540000000},{"date":"2021-01-15","current":6.195926,"twenty":6.169931,"median":6.19026,"eighty":6.222169,"marketCap":3540000000},{"date":"2021-01-22","current":6.338615,"twenty":6.175217,"median":6.213887,"eighty":6.317545,"marketCap":3620000000},{"date":"2021-01-29","current":6.251908,"twenty":6.178732,"median":6.227455,"eighty":6.328549,"marketCap":3600000000},{"date":"2021-02-05","current":7.023367,"twenty":6.184195,"median":6.251908,"eighty":6.404267,"marketCap":4020000000},{"date":"2021-02-11","current":7.432017,"twenty":6.189635,"median":6.305111,"eighty":6.777472,"marketCap":4260000000},{"date":"2021-02-19","current":7.568284,"twenty":6.193893,"median":6.323669,"eighty":7.051881,"marketCap":4340000000},{"date":"2021-02-26","current":7.340279,"twenty":6.199518,"median":6.338143,"eighty":7.362325,"marketCap":4200000000},{"date":"2021-03-05","current":7.183518,"twenty":6.215105,"median":6.426186,"eighty":7.387725,"marketCap":4100000000},{"date":"2021-03-12","current":7.371631,"twenty":6.221073,"median":6.77001,"eighty":7.371346,"marketCap":4200000000},{"date":"2021-03-19","current":7.619888,"twenty":6.226257,"median":7.023367,"eighty":7.437815,"marketCap":4340000000},{"date":"2021-03-26","current":5.778399,"twenty":6.226257,"median":7.066186,"eighty":7.505128,"marketCap":4260000000},{"date":"2021-04-01","current":6.391989,"twenty":6.229453,"median":6.921069,"eighty":7.498074,"marketCap":4700000000},{"date":"2021-04-09","current":6.486472,"twenty":6.238289,"median":6.807322,"eighty":7.480317,"marketCap":4780000000},{"date":"2021-04-16","current":6.489043,"twenty":6.248816,"median":6.669162,"eighty":7.450951,"marketCap":4800000000},{"date":"2021-04-23","current":6.257081,"twenty":6.255012,"median":6.535968,"eighty":7.434916,"marketCap":4640000000},{"date":"2021-04-30","current":6.258253,"twenty":6.234233,"median":6.50405,"eighty":7.40807,"marketCap":4660000000},{"date":"2021-05-07","current":6.057845,"twenty":6.217541,"median":6.489043,"eighty":7.379821,"marketCap":4540000000},{"date":"2021-05-14","current":6.141903,"twenty":6.193134,"median":6.477616,"eighty":7.370774,"marketCap":4600000000},{"date":"2021-05-21","current":6.166907,"twenty":6.191022,"median":6.435019,"eighty":7.369387,"marketCap":4620000000},{"date":"2021-05-28","current":6.106735,"twenty":6.174249,"median":6.391989,"eighty":7.368032,"marketCap":4620000000},{"date":"2021-06-04","current":6.029575,"twenty":6.15845,"median":6.347878,"eighty":7.356814,"marketCap":4540000000},{"date":"2021-06-11","current":6.083144,"twenty":6.132364,"median":6.33587,"eighty":7.338767,"marketCap":4580000000},{"date":"2021-06-18","current":6.132878,"twenty":6.110891,"median":6.313463,"eighty":7.316077,"marketCap":4580000000},{"date":"2021-06-25","current":6.136741,"twenty":6.121789,"median":6.288513,"eighty":7.234381,"marketCap":4580000000},{"date":"2021-07-02","current":5.691119,"twenty":6.106735,"median":6.257955,"eighty":7.234339,"marketCap":4240000000},{"date":"2021-07-09","current":5.669955,"twenty":6.083144,"median":6.251908,"eighty":7.185331,"marketCap":4220000000},{"date":"2021-07-16","current":5.696945,"twenty":6.067837,"median":6.233436,"eighty":7.18411,"marketCap":4240000000},{"date":"2021-07-23","current":5.858742,"twenty":6.058815,"median":6.223731,"eighty":7.183518,"marketCap":4360000000},{"date":"2021-07-30","current":5.758769,"twenty":6.053307,"median":6.208991,"eighty":7.142417,"marketCap":4300000000},{"date":"2021-08-06","current":5.772709,"twenty":6.029575,"median":6.195138,"eighty":7.073362,"marketCap":4300000000},{"date":"2021-08-13","current":5.764854,"twenty":5.822,"median":6.191311,"eighty":7.05901,"marketCap":4300000000},{"date":"2021-08-20","current":5.915685,"twenty":5.853604,"median":6.179785,"eighty":7.023367,"marketCap":4400000000},{"date":"2021-08-27","current":3.988277,"twenty":5.822,"median":6.16961,"eighty":6.818771,"marketCap":4420000000},{"date":"2021-09-03","current":3.986657,"twenty":5.778399,"median":6.159642,"eighty":6.807322,"marketCap":4420000000},{"date":"2021-09-10","current":4.120373,"twenty":5.762289,"median":6.152726,"eighty":6.732697,"marketCap":4580000000},{"date":"2021-09-17","current":4.042364,"twenty":5.754075,"median":6.141903,"eighty":6.699492,"marketCap":4480000000},{"date":"2021-09-24","current":4.058533,"twenty":5.73317,"median":6.136741,"eighty":6.650964,"marketCap":4500000000},{"date":"2021-09-30","current":4.098929,"twenty":5.709642,"median":6.12997,"eighty":6.614425,"marketCap":4560000000},{"date":"2021-10-08","current":4.117095,"twenty":5.691387,"median":6.122401,"eighty":6.560842,"marketCap":4580000000},{"date":"2021-10-15","current":4.114273,"twenty":5.664989,"median":6.108154,"eighty":6.526673,"marketCap":4580000000},{"date":"2021-10-22","current":4.156297,"twenty":5.617832,"median":6.100164,"eighty":6.510809,"marketCap":4660000000},{"date":"2021-10-29","current":4.220248,"twenty":4.235592,"median":6.083848,"eighty":6.504825,"marketCap":4720000000},{"date":"2021-11-05","current":4.266864,"twenty":4.235592,"median":6.072007,"eighty":6.496896,"marketCap":4780000000},{"date":"2021-11-12","current":4.284903,"twenty":4.241945,"median":6.067508,"eighty":6.490805,"marketCap":4820000000},{"date":"2021-11-19","current":4.201951,"twenty":4.224355,"median":6.062466,"eighty":6.488015,"marketCap":4720000000},{"date":"2021-11-26","current":4.165008,"twenty":4.207159,"median":6.057038,"eighty":6.484158,"marketCap":4680000000},{"date":"2021-12-03","current":4.26392,"twenty":4.184955,"median":6.053307,"eighty":6.47823,"marketCap":4800000000},{"date":"2021-12-10","current":4.238916,"twenty":4.184955,"median":6.039985,"eighty":6.462269,"marketCap":4780000000},{"date":"2021-12-17","current":4.348338,"twenty":4.190639,"median":6.016202,"eighty":6.436786,"marketCap":4900000000},{"date":"2021-12-24","current":5.00025,"twenty":4.19233,"median":5.988634,"eighty":6.41707,"marketCap":5640000000},{"date":"2021-12-31","current":5.661727,"twenty":4.198924,"median":5.922302,"eighty":6.401115,"marketCap":6400000000},{"date":"2022-01-07","current":5.079454,"twenty":5.096417,"median":5.323027,"eighty":5.383939,"marketCap":5720000000},{"date":"2022-01-14","current":5.032972,"twenty":5.096417,"median":5.220935,"eighty":5.383939,"marketCap":5680000000},{"date":"2022-01-21","current":5.21597,"twenty":5.10326,"median":5.21597,"eighty":5.342668,"marketCap":5900000000},{"date":"2022-01-28","current":5.31795,"twenty":5.111294,"median":5.225358,"eighty":5.324591,"marketCap":6000000000},{"date":"2022-02-04","current":5.249617,"twenty":5.113673,"median":5.23114,"eighty":5.323027,"marketCap":5920000000},{"date":"2022-02-11","current":5.132838,"twenty":5.131676,"median":5.21597,"eighty":5.31795,"marketCap":5800000000},{"date":"2022-02-18","current":4.984462,"twenty":5.096562,"median":5.184052,"eighty":5.315113,"marketCap":5660000000},{"date":"2022-02-25","current":5.1479,"twenty":5.044148,"median":5.168136,"eighty":5.312223,"marketCap":5860000000},{"date":"2022-03-04","current":5.110803,"twenty":5.079454,"median":5.179043,"eighty":5.312223,"marketCap":5820000000},{"date":"2022-03-11","current":4.766742,"twenty":5.021587,"median":5.163129,"eighty":5.286037,"marketCap":5420000000},{"date":"2022-03-18","current":4.980083,"twenty":5.001514,"median":5.150068,"eighty":5.280957,"marketCap":5640000000},{"date":"2022-03-25","current":4.979874,"twenty":4.990217,"median":5.132838,"eighty":5.249617,"marketCap":5640000000},{"date":"2022-04-01","current":5.024598,"twenty":4.984462,"median":5.132257,"eighty":5.280957,"marketCap":5280000000},{"date":"2022-04-08","current":5.041446,"twenty":4.989066,"median":5.114119,"eighty":5.255885,"marketCap":5300000000},{"date":"2022-04-14","current":5.049799,"twenty":4.983724,"median":5.109264,"eighty":5.245671,"marketCap":5300000000},{"date":"2022-04-22","current":5.126565,"twenty":4.983356,"median":5.10647,"eighty":5.24066,"marketCap":5280000000},{"date":"2022-04-29","current":4.973588,"twenty":4.981097,"median":5.096562,"eighty":5.236349,"marketCap":5040000000},{"date":"2022-05-06","current":4.915739,"twenty":4.979916,"median":5.079454,"eighty":5.233599,"marketCap":4940000000},{"date":"2022-05-13","current":4.964767,"twenty":4.97227,"median":5.049799,"eighty":5.227042,"marketCap":4900000000},{"date":"2022-05-20","current":4.776168,"twenty":4.952287,"median":5.04255,"eighty":5.223674,"marketCap":4780000000},{"date":"2022-05-27","current":4.960326,"twenty":4.943401,"median":5.037847,"eighty":5.21597,"marketCap":4960000000},{"date":"2022-06-02","current":5.132791,"twenty":4.945416,"median":5.037847,"eighty":5.211645,"marketCap":5160000000},{"date":"2022-06-10","current":5.167532,"twenty":4.948387,"median":5.039278,"eighty":5.194836,"marketCap":5160000000},{"date":"2022-06-17","current":5.113051,"twenty":4.95163,"median":5.043654,"eighty":5.189025,"marketCap":5100000000},{"date":"2022-06-24","current":5.092774,"twenty":4.952705,"median":5.050758,"eighty":5.181351,"marketCap":5100000000},{"date":"2022-06-30","current":5.181581,"twenty":4.95732,"median":5.067059,"eighty":5.180363,"marketCap":5180000000},{"date":"2022-07-08","current":4.596673,"twenty":4.944912,"median":5.049799,"eighty":5.178942,"marketCap":4600000000},{"date":"2022-07-15","current":4.458119,"twenty":4.908256,"median":5.04255,"eighty":5.172296,"marketCap":4420000000},{"date":"2022-07-22","current":4.394718,"twenty":4.833869,"median":5.037847,"eighty":5.167774,"marketCap":4360000000},{"date":"2022-07-29","current":4.389364,"twenty":4.800776,"median":5.02935,"eighty":5.164956,"marketCap":4360000000},{"date":"2022-08-05","current":4.279456,"twenty":4.778685,"median":5.021587,"eighty":5.163173,"marketCap":4240000000},{"date":"2022-08-12","current":4.293791,"twenty":4.745934,"median":5.016531,"eighty":5.161799,"marketCap":4260000000},{"date":"2022-08-19","current":4.377929,"twenty":4.603237,"median":5.008593,"eighty":5.155706,"marketCap":4300000000},{"date":"2022-08-26","current":4.412902,"twenty":4.484888,"median":5.006843,"eighty":5.149634,"marketCap":4300000000},{"date":"2022-09-02","current":4.422714,"twenty":4.463649,"median":5.001514,"eighty":5.147298,"marketCap":4280000000},{"date":"2022-09-09","current":4.439616,"twenty":4.454251,"median":4.994598,"eighty":5.143771,"marketCap":4280000000},{"date":"2022-09-16","current":4.418204,"twenty":4.452593,"median":4.98354,"eighty":5.13843,"marketCap":4220000000},{"date":"2022-09-23","current":4.419282,"twenty":4.446925,"median":4.979874,"eighty":5.133262,"marketCap":4140000000},{"date":"2022-09-30","current":4.304314,"twenty":4.441326,"median":4.972929,"eighty":5.132819,"marketCap":4040000000},{"date":"2022-10-07","current":4.41111,"twenty":4.437658,"median":4.968796,"eighty":5.132568,"marketCap":4140000000},{"date":"2022-10-14","current":4.43686,"twenty":4.429315,"median":4.960326,"eighty":5.131644,"marketCap":4120000000},{"date":"2022-10-21","current":4.337334,"twenty":4.42744,"median":4.950646,"eighty":5.130725,"marketCap":4000000000},{"date":"2022-10-28","current":4.279603,"twenty":4.419046,"median":4.943401,"eighty":5.127363,"marketCap":3940000000},{"date":"2022-11-04","current":4.130789,"twenty":4.411468,"median":4.918618,"eighty":5.12419,"marketCap":3840000000},{"date":"2022-11-11","current":4.094302,"twenty":4.395426,"median":4.897025,"eighty":5.114665,"marketCap":3840000000},{"date":"2022-11-18","current":4.75031,"twenty":4.395426,"median":4.831625,"eighty":5.114386,"marketCap":4440000000},{"date":"2022-11-25","current":4.982418,"twenty":4.399201,"median":4.85053,"eighty":5.113549,"marketCap":4620000000},{"date":"2022-12-02","current":5.512772,"twenty":4.403324,"median":4.906385,"eighty":5.127363,"marketCap":5200000000},{"date":"2022-12-09","current":5.588086,"twenty":4.405056,"median":4.921497,"eighty":5.132829,"marketCap":5320000000},{"date":"2022-12-16","current":5.790663,"twenty":4.407371,"median":4.94466,"eighty":5.147699,"marketCap":5500000000},{"date":"2022-12-23","current":5.494154,"twenty":4.411468,"median":4.952287,"eighty":5.162771,"marketCap":5220000000},{"date":"2022-12-30","current":5.636183,"twenty":4.412544,"median":4.953338,"eighty":5.167653,"marketCap":5420000000},{"date":"2023-01-06","current":5.208317,"twenty":4.414955,"median":4.962547,"eighty":5.178942,"marketCap":5060000000},{"date":"2023-01-13","current":4.847979,"twenty":4.417452,"median":4.96754,"eighty":5.178528,"marketCap":4800000000},{"date":"2023-01-20","current":4.910315,"twenty":4.418674,"median":4.962547,"eighty":5.17229,"marketCap":4820000000},{"date":"2023-01-27","current":5.051904,"twenty":4.418987,"median":4.962547,"eighty":5.168136,"marketCap":4960000000},{"date":"2023-02-03","current":4.924551,"twenty":4.419282,"median":4.960326,"eighty":5.167532,"marketCap":4860000000},{"date":"2023-02-10","current":4.852379,"twenty":4.422275,"median":4.957096,"eighty":5.163238,"marketCap":4760000000},{"date":"2023-02-17","current":4.672304,"twenty":4.422714,"median":4.952287,"eighty":5.163129,"marketCap":4540000000},{"date":"2023-02-24","current":4.605107,"twenty":4.427275,"median":4.94466,"eighty":5.161341,"marketCap":4420000000},{"date":"2023-03-03","current":4.679123,"twenty":4.428099,"median":4.929056,"eighty":5.160912,"marketCap":4520000000},{"date":"2023-03-10","current":4.651342,"twenty":4.651342,"median":4.668714,"eighty":4.710112,"marketCap":4460000000},{"date":"2023-03-17","current":4.730719,"twenty":4.861814,"median":6.073037,"eighty":7.408717,"marketCap":4580000000},{"date":"2023-03-24","current":4.656597,"twenty":4.848489,"median":6.067979,"eighty":7.407058,"marketCap":4560000000},{"date":"2023-03-31","current":5.151093,"twenty":4.8509,"median":6.066857,"eighty":7.405073,"marketCap":4600000000},{"date":"2023-04-06","current":5.244059,"twenty":4.852009,"median":6.066304,"eighty":7.402349,"marketCap":4680000000},{"date":"2023-04-14","current":5.261275,"twenty":4.852557,"median":6.058815,"eighty":7.400822,"marketCap":4700000000},{"date":"2023-04-21","current":5.286383,"twenty":4.857621,"median":6.055926,"eighty":7.396154,"marketCap":4720000000},{"date":"2023-04-28","current":5.326041,"twenty":4.863609,"median":6.054676,"eighty":7.39259,"marketCap":4720000000},{"date":"2023-05-05","current":5.632755,"twenty":4.867321,"median":6.046031,"eighty":7.391955,"marketCap":5000000000},{"date":"2023-05-12","current":5.694499,"twenty":4.874087,"median":6.040113,"eighty":7.388782,"marketCap":5020000000},{"date":"2023-05-19","current":5.798725,"twenty":4.880227,"median":6.033121,"eighty":7.380503,"marketCap":5040000000},{"date":"2023-05-25","current":5.707157,"twenty":4.880962,"median":6.029575,"eighty":7.374424,"marketCap":4940000000},{"date":"2023-06-02","current":5.726576,"twenty":4.882181,"median":6.016495,"eighty":7.372929,"marketCap":4940000000},{"date":"2023-06-09","current":5.688413,"twenty":4.88299,"median":6.008585,"eighty":7.371345,"marketCap":4900000000},{"date":"2023-06-16","current":5.715787,"twenty":4.885864,"median":5.99975,"eighty":7.370097,"marketCap":4900000000},{"date":"2023-06-23","current":5.747133,"twenty":4.890048,"median":5.997409,"eighty":7.369777,"marketCap":4900000000},{"date":"2023-06-30","current":5.491861,"twenty":4.895909,"median":5.987649,"eighty":7.368793,"marketCap":4640000000},{"date":"2023-07-07","current":5.597468,"twenty":4.89703,"median":5.982029,"eighty":7.368244,"marketCap":4720000000},{"date":"2023-07-14","current":5.44984,"twenty":4.897583,"median":5.979615,"eighty":7.367902,"marketCap":4660000000},{"date":"2023-07-21","current":5.334292,"twenty":4.89808,"median":5.966343,"eighty":7.362183,"marketCap":4540000000},{"date":"2023-07-28","current":5.292959,"twenty":4.89808,"median":5.922298,"eighty":7.362183,"marketCap":4500000000},{"date":"2023-08-04","current":5.542513,"twenty":4.89808,"median":5.889954,"eighty":7.362183,"marketCap":4720000000},{"date":"2023-08-11","current":5.432273,"twenty":4.89808,"median":5.858742,"eighty":7.362183,"marketCap":4600000000},{"date":"2023-08-18","current":5.233559,"twenty":4.89808,"median":5.805848,"eighty":7.362183,"marketCap":4400000000},{"date":"2023-08-25","current":5.183422,"twenty":4.89808,"median":5.794471,"eighty":7.362183,"marketCap":4360000000},{"date":"2023-09-01","current":6.123747,"twenty":4.89808,"median":5.790663,"eighty":7.351896,"marketCap":4480000000},{"date":"2023-09-08","current":6.418008,"twenty":4.89808,"median":5.790663,"eighty":7.329573,"marketCap":4640000000},{"date":"2023-09-15","current":6.588237,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4800000000},{"date":"2023-09-22","current":6.534454,"twenty":4.89808,"median":5.790663,"eighty":7.316174,"marketCap":4740000000},{"date":"2023-09-29","current":6.495742,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-06","current":6.443779,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4680000000},{"date":"2023-10-13","current":6.508576,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4720000000},{"date":"2023-10-20","current":6.51862,"twenty":4.898439,"median":5.794471,"eighty":7.313163,"marketCap":4720000000},{"date":"2023-10-27","current":6.576685,"twenty":4.898259,"median":5.792567,"eighty":7.314669,"marketCap":4760000000},{"date":"2023-11-03","current":6.504147,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4720000000},{"date":"2023-11-10","current":6.340113,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4600000000},{"date":"2023-11-17","current":6.310762,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4620000000},{"date":"2023-11-24","current":6.20504,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4580000000},{"date":"2023-12-01","current":6.07148,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4500000000},{"date":"2023-12-08","current":5.906461,"twenty":4.898259,"median":5.792567,"eighty":7.311097,"marketCap":4360000000},{"date":"2023-12-15","current":5.683981,"twenty":4.898259,"median":5.77772,"eighty":7.311097,"marketCap":4220000000},{"date":"2023-12-22","current":5.633868,"twenty":4.898259,"median":5.763711,"eighty":7.311097,"marketCap":4180000000},{"date":"2023-12-29","current":5.201788,"twenty":4.898259,"median":5.758736,"eighty":7.311097,"marketCap":3880000000},{"date":"2024-01-05","current":5.400758,"twenty":4.898259,"median":5.75343,"eighty":7.311097,"marketCap":4000000000},{"date":"2024-01-12","current":5.478852,"twenty":4.898259,"median":5.747006,"eighty":7.311097,"marketCap":4060000000},{"date":"2024-01-19","current":5.513415,"twenty":4.898259,"median":5.734281,"eighty":7.311097,"marketCap":4080000000},{"date":"2024-01-26","current":5.670617,"twenty":4.898259,"median":5.725427,"eighty":7.311097,"marketCap":4180000000},{"date":"2024-02-02","current":5.243187,"twenty":4.898259,"median":5.716779,"eighty":7.311097,"marketCap":3860000000},{"date":"2024-02-09","current":5.298594,"twenty":4.899169,"median":5.714218,"eighty":7.310179,"marketCap":3920000000},{"date":"2024-02-16","current":5.351504,"twenty":4.898439,"median":5.707157,"eighty":7.31091,"marketCap":3960000000},{"date":"2024-02-23","current":5.407036,"twenty":4.898439,"median":5.6945,"eighty":7.31091,"marketCap":3980000000},{"date":"2024-03-01","current":5.403665,"twenty":4.898618,"median":5.691278,"eighty":7.308004,"marketCap":3980000000},{"date":"2024-03-08","current":5.428406,"twenty":4.898618,"median":5.685058,"eighty":7.303225,"marketCap":4000000000},{"date":"2024-03-15","current":5.297385,"twenty":4.898618,"median":5.670043,"eighty":7.28032,"marketCap":3900000000},{"date":"2024-03-22","current":5.329426,"twenty":4.898618,"median":5.662551,"eighty":7.234339,"marketCap":3920000000},{"date":"2024-03-28","current":7.034824,"twenty":4.898618,"median":5.650647,"eighty":7.183518,"marketCap":4000000000},{"date":"2024-04-05","current":7.248049,"twenty":4.89808,"median":5.647825,"eighty":7.131009,"marketCap":4120000000},{"date":"2024-04-12","current":7.2791,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4140000000},{"date":"2024-04-19","current":7.21493,"twenty":4.898259,"median":5.647987,"eighty":7.143178,"marketCap":4100000000},{"date":"2024-04-26","current":7.36479,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-05-03","current":7.440409,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4220000000},{"date":"2024-05-10","current":7.844935,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-05-17","current":7.997391,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4540000000},{"date":"2024-05-24","current":7.945074,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4500000000},{"date":"2024-05-31","current":7.90172,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4480000000},{"date":"2024-06-07","current":7.805574,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-14","current":7.812732,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-06-21","current":7.899974,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4460000000},{"date":"2024-06-28","current":7.832371,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4420000000},{"date":"2024-07-05","current":7.621383,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4300000000},{"date":"2024-07-12","current":7.397827,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-07-19","current":7.503875,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4240000000},{"date":"2024-07-26","current":7.370307,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4180000000},{"date":"2024-08-02","current":7.339318,"twenty":4.898618,"median":5.650647,"eighty":7.144643,"marketCap":4160000000},{"date":"2024-08-09","current":7.185572,"twenty":4.898618,"median":5.650647,"eighty":7.142417,"marketCap":4100000000},{"date":"2024-08-16","current":7.182781,"twenty":4.898618,"median":5.650647,"eighty":7.121163,"marketCap":4100000000},{"date":"2024-08-23","current":7.187441,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4120000000},{"date":"2024-08-30","current":7.382114,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4260000000},{"date":"2024-09-06","current":8.110424,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4220000000},{"date":"2024-09-13","current":8.016094,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4160000000},{"date":"2024-09-20","current":8.083236,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4220000000},{"date":"2024-09-27","current":8.491875,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-10-04","current":8.683639,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4540000000},{"date":"2024-10-10","current":8.778737,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4560000000},{"date":"2024-10-18","current":9.056981,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4680000000},{"date":"2024-10-25","current":8.747895,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4520000000},{"date":"2024-11-01","current":9.090134,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-08","current":9.159535,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4700000000},{"date":"2024-11-15","current":8.993648,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-22","current":8.99791,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4580000000},{"date":"2024-11-29","current":9.121904,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-06","current":9.104029,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2024-12-13","current":9.161522,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4640000000},{"date":"2024-12-20","current":8.845313,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4460000000},{"date":"2024-12-27","current":9.169747,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4620000000},{"date":"2025-01-03","current":9.121121,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4600000000},{"date":"2025-01-10","current":9.275237,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4660000000},{"date":"2025-01-17","current":9.546188,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-24","current":9.486744,"twenty":4.898439,"median":5.648149,"eighty":7.114212,"marketCap":4800000000},{"date":"2025-01-28","current":9.594576,"twenty":4.898618,"median":5.650647,"eighty":7.115469,"marketCap":4880000000},{"date":"2025-02-07","current":9.609623,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4860000000},{"date":"2025-02-14","current":9.851645,"twenty":4.898259,"median":5.647987,"eighty":7.108773,"marketCap":4980000000},{"date":"2025-02-21","current":9.698359,"twenty":4.898259,"median":5.647987,"eighty":7.117747,"marketCap":4920000000},{"date":"2025-02-28","current":9.769982,"twenty":4.898259,"median":5.647987,"eighty":7.151133,"marketCap":4940000000},{"date":"2025-03-07","current":9.652119,"twenty":4.89808,"median":5.647825,"eighty":7.183223,"marketCap":4900000000},{"date":"2025-03-14","current":9.254788,"twenty":4.89808,"median":5.647825,"eighty":7.187965,"marketCap":4700000000},{"date":"2025-03-21","current":9.376616,"twenty":4.89808,"median":5.647825,"eighty":7.21493,"marketCap":4760000000},{"date":"2025-03-28","current":8.638362,"twenty":4.89972,"median":5.661727,"eighty":7.242599,"marketCap":4480000000},{"date":"2025-04-03","current":8.17275,"twenty":4.89972,"median":5.669799,"eighty":7.24979,"marketCap":4240000000},{"date":"2025-04-11","current":7.779769,"twenty":4.89972,"median":5.683136,"eighty":7.308877,"marketCap":4000000000},{"date":"2025-04-17","current":7.838761,"twenty":4.900272,"median":5.68791,"eighty":7.3231,"marketCap":4040000000},{"date":"2025-04-25","current":7.987087,"twenty":4.899169,"median":5.692905,"eighty":7.340087,"marketCap":4120000000}],"updateTime":1745844876366}}}