HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YADEA

15.140

+0.2601.75%

Volume:8.09M

Turnover:121.05M

Market Cap:47.13B

PE:33.70

High:15.200

Open:14.580

Low:14.300

Close:14.880

Loading ...

Overview Company News Filings

BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook

Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends

BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 Million

Yadea Group Holdings FY Revenue RMB 28,236.2 Million

THOMSON REUTERS

Why The 29% Return On Capital At Yadea Group Holdings (HKG:1585) Should Have Your Attention

Simply Wall St.

Yadea Group Holdings Ltd.'s (HKG:1585) Stock Been Rising: Are Strong Financials Guiding The Market?

Simply Wall St.

Market Chatter: Yadea, Narada Power Tie Up for Solid-State Battery Development

MT Newswires Live

Is Now An Opportune Moment To Examine Yadea Group Holdings Ltd. (HKG:1585)?

Simply Wall St.

Yadea Likely to Report Weaker 2024 Profit -- Market Talk

Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy

MT Newswires Live

Yadea Group Warns of Lower 2024 Profit; Shares Slide 3%

MT Newswires Live

BRIEF-Yadea Group Sees Net Profit For Year

Yadea Group - Expected Result Due to Decrease in Sales Volume of Electric Two- Wheeled Vehicles, Others

THOMSON REUTERS

Yadea Group Sees Net Profit Between RMB1,200 Mln to RMB1,400 Mln for Year

THOMSON REUTERS

Is Yadea Group Holdings Ltd. (HKG:1585) Trading At A 33% Discount?

Simply Wall St.

Yadea Group Set to Benefit From Lithium-Ion Battery Replacement Demand -- Market Talk

Are Strong Financial Prospects The Force That Is Driving The Momentum In Yadea Group Holdings Ltd.'s HKG:1585) Stock?

Simply Wall St.

Yadea Group Holdings' (HKG:1585) earnings growth rate lags the 52% CAGR delivered to shareholders

Simply Wall St.

Three SEHK Stocks Like Yadea Group Holdings That Might Be Trading At A Discount

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01585/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"YADEA","latestPrice":15.14,"timestamp":1743667696027,"preClose":14.88,"halted":0,"volume":8088613,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.4492633164024537,"marketStatus":"Market Closed","change":0.26,"latestTime":"04-03 16:08:16","open":14.58,"high":15.2,"low":14.3,"amount":121050166,"amplitude":0.060484,"askPrice":15.14,"askSize":882000,"bidPrice":15.12,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.4485994744248606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":14.88,"dividendRate":0.014562,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.563730570366289,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.449263,"volumeRatio":0.563730570366289,"shares":3112647294,"dividePrice":0.220286,"high":15.2,"amplitude":0.060484,"preClose":14.88,"low":14.3,"week52Low":9,"pbRate":"5.05","psRate":"1.57","week52High":17.28,"institutionHeld":0,"latestPrice":15.14,"committee":-0.990971,"eps":0.4492633164024537,"divideRate":0.014562,"volume":8088613,"delay":0,"ttmEps":0.4485994744248606,"open":14.58,"prevYearClose":12.94,"prevWeekClose":15.62,"prevMonthClose":15.1,"prevQuarterClose":15.1,"fiveDayClose":15.16,"twentyDayClose":13.7,"sixtyDayClose":12.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522316387","title":"BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316387?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:34","pubTimestamp":1743053675,"startTime":"0","endTime":"0","summary":"BUZZ-China's electric scooter maker Yadea rises as Citi lifts TP on strong growth outlook** Shares of Chinese electric two-wheeler manufacturer Yadea Group Holdings 1585.HK jump 6.3% to HK$15.96, set for biggest one-day pct gain since March 18 ** Stock, with market capitalisation of HK$47.69 bln , hits highest since March 20** Citi maintains \"buy\" and lifts TP to HK$22.5 from HK$16.1, saying it raises Yadea's 2025E volume forecast on YTD strong growth momentum, enhanced product cycle and volume growth, driven by subsidy ** Citi also upgrades 2025E net profit on product mix improvements and cost control measures** Hang Seng Commerce & Industry Index .HSNC gains 1%, Hang Seng Index .HSI climbs 0.9%** Yadea's stock up 18.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4207","LU0162691827.USD","LU1366192091.USD","LU1668664300.SGD","BK4504","LU2236285917.USD","LU2125154935.USD","BK1111","LU2360032135.SGD","BK4588","LU1791807156.HKD","LU0310800965.SGD","LU0130517989.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU0072461881.USD","LU0170899867.USD","BK1509","LU2456880835.USD","LU2417539215.USD","BK4566","LU0980610538.SGD","BK1502","BK1589","LU0130102774.USD","BK4534","01585","LU1201861249.SGD","LU0098860793.USD","LU0648001328.SGD","BK4559","LU2506952253.HKD","BK4585","LU1039395188.USD","LU0477156953.USD","IE00B29SXG58.USD","LU1162221912.USD","LU1267930227.SGD","LU2462157665.USD","LU0320765646.SGD","LU0052756011.USD","LU2125154778.USD","LU0823437842.USD"],"gpt_icon":0},{"id":"1175000502","title":"Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=1175000502","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175000502?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:56","pubTimestamp":1742885793,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings Ltd  saw its stock price plummet by 5.05% during intraday trading on Tuesday, despite the company's announcement of its full-year financial results and dividend plans earlier in the day.According to the company's report, Yadea Group posted a revenue of RMB 28,236.2 million for the fiscal year, with a gross profit of RMB 4,289 million. The company also declared a special dividend of 23.0 HK cents per ordinary share and proposed a 2024 final dividend of 22.0 HK cents per ordin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yadea Group Plummets 5.05% Despite Announcing Revenue Growth and Dividends","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01585"],"gpt_icon":0},{"id":"2522525530","title":"BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525530?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:05","pubTimestamp":1742875553,"startTime":"0","endTime":"0","summary":"BRIEF-Yadea Group Posts FY Revenue Of RMB 28,236.2 MillionMarch 25  - Yadea Group Holdings Ltd 1585.HK:FY REVENUE RMB 28,236.2 MILLIONFY GROSS PROFIT RMB 4,289 MILLIONSPECIAL DIVIDEND OF 23.0 HK CENTS PER ORDINARY SHAREPROPOSED A 2024 FINAL DIVIDEND OF 22.0 HK CENTS PER ORDINARY SHAREFY PROFIT ATTRIBUTABLE RMB1,272.4 MILLIONFurther company coverage: 1585.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXAC146B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01585"],"gpt_icon":0},{"id":"2522054264","title":"Yadea Group Holdings FY Revenue RMB 28,236.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054264?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:01","pubTimestamp":1742875296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXAC146B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952253.HKD","BK1502","01585","LU0823437842.USD","BK1589","BK1509","BK1111","LU1039395188.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2517131069","title":"Why The 29% Return On Capital At Yadea Group Holdings (HKG:1585) Should Have Your Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131069","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131069?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:21","pubTimestamp":1741216894,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/why-the-29-return-on-capital-at-yadea-group-holdings-hkg1585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1111","01585","BK1502","BK1509","LU1039395188.USD","LU0823437842.USD","LU2506952253.HKD","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2509732207","title":"Yadea Group Holdings Ltd.'s (HKG:1585) Stock Been Rising: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732207?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:41","pubTimestamp":1738881711,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings' (HKG:1585) stock up by 4.1% over the past three months. Since the market usually pay for a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/yadea-group-holdings-ltds-hkg1585-stock-been-rising-are-stro-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B29SXG58.USD","BK1589","01585","LU2506952253.HKD","LU1039395188.USD","LU0823437842.USD","BK1502","BK1111","BK1509"],"gpt_icon":0},{"id":"2508104208","title":"Market Chatter: Yadea, Narada Power Tie Up for Solid-State Battery Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2508104208","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508104208?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:42","pubTimestamp":1738640553,"startTime":"0","endTime":"0","summary":"Electric bicycle manufacturer Yadea Group Holdings  signed a strategic cooperation agreement with battery manufacturer Zhejiang Narada Power Source  to co-develop solid-state batteries, the Securities Times reported Tuesday.The agreement will also include further upgrading of solid-state batteries and the building of the technology's industrial chain synergy, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","IE0034235188.USD","01585","LU1039395188.USD","BK4588","BK4084","IE00B3QW5Z07.USD","BK4135","BK0155","IE00B29SXG58.USD","BK0017","BK1509","BK1589","BK0077","LU1894683264.USD","BK1502","BK1111","LU2506952253.HKD","LU1883839398.USD","LU1894683348.USD","BK4585","BK0224","STT","BK0197","IE00B64PRP62.GBP","PW","BK0131","300068","LU0061475181.USD","LU0823437842.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2501087228","title":"Is Now An Opportune Moment To Examine Yadea Group Holdings Ltd. (HKG:1585)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501087228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501087228?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:12","pubTimestamp":1736212375,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings Ltd. ( HKG:1585 ), might not be a large cap stock, but it saw significant share price movement...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/is-now-an-opportune-moment-to-examine-yadea-group-holdings-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B29SXG58.USD","LU1039395188.USD","BK1111","BK1502","BK1509","LU0823437842.USD","LU2506952253.HKD","BK1589","01585"],"gpt_icon":0},{"id":"2495601595","title":"Yadea Likely to Report Weaker 2024 Profit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495601595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495601595?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:40","pubTimestamp":1735540800,"startTime":"0","endTime":"0","summary":"0640 GMT - Yadea is likely to report weaker profit than previously projected after issuing a profit warning for 2024 that guides for a result significantly below Citi and consensus expectations, Citi analysts led by Beatrice Lam say in a research note. The expected profit decline at the Chinese manufacturer of electric bicycles, motorcycles and scooters is mainly due to softer sales volume driven by unfavorable policies and one-off expenses, Citi says, citing Yadea's remarks. The bank cuts its 2024, 2025 and 2026 net profit projections for the company by 44%, 25% and 23%, respectively. Citi lowers its target price to HK$15.20 from HK$17.00 but keeps a buy rating on Yadea. Shares are 2.2% lower at HK$13.10. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1111","BK1589","01585","BK1509","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2495593298","title":"Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593298?lang=en_us&edition=fundamental","pubTime":"2024-12-30 14:31","pubTimestamp":1735540277,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Yadea Group Holdings' Price Target to HK$16 From HK$12, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01585"],"gpt_icon":0},{"id":"2495557567","title":"Yadea Group Warns of Lower 2024 Profit; Shares Slide 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557567?lang=en_us&edition=fundamental","pubTime":"2024-12-30 13:10","pubTimestamp":1735535439,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings  expects a net profit of between 1.2 billion yuan to 1.4 billion yuan for the year ending Dec. 31, compared with 2.64 billion yuan in 2023.The company attributed the downbeat forecast to weaker sales due to distributors' inventory destocking cycles and the lower selling prices of existing models due to inventory clearance.The electric bike manufacturer plans to release its annual results in March 2025.The company's shares were down 3% in recent trade, according to a Friday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","01585","BK1502","BK1111","IE00B29SXG58.USD","BK1509"],"gpt_icon":0},{"id":"2494694381","title":"BRIEF-Yadea Group Sees Net Profit For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494694381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494694381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:17","pubTimestamp":1735312665,"startTime":"0","endTime":"0","summary":"Dec 27 (Reuters) - Yadea Group Holdings Ltd   :   * SEES NET PROFIT BETWEEN RMB1,200 MILLION TO RMB1,400 MILLION FOR YEAR   * EXPECTED RESULT DUE TO DECREASE IN SALES VOLUME OF ELECTRIC TWO- WHEELED VEHICLES, OTHERS Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1111","BK1502","01585","BK1509","IE00B29SXG58.USD","BK1589"],"gpt_icon":0},{"id":"2494880737","title":"Yadea Group -  Expected Result Due to Decrease in Sales Volume of Electric Two- Wheeled Vehicles, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880737?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:00","pubTimestamp":1735304440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0AX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1111","BK1509","BK1589","IE00B29SXG58.USD","BK1502","01585"],"gpt_icon":0},{"id":"2494807308","title":"Yadea Group Sees Net Profit Between RMB1,200 Mln to RMB1,400 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807308?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:00","pubTimestamp":1735304440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR0AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1502","01585","BK1509","BK1111","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2494006311","title":"Is Yadea Group Holdings Ltd. (HKG:1585) Trading At A 33% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494006311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494006311?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:01","pubTimestamp":1735077700,"startTime":"0","endTime":"0","summary":"Key Insights Yadea Group Holdings' estimated fair value is HK$20.36 based on 2 Stage Free Cash Flow to Equity Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/is-yadea-group-holdings-ltd-hkg1585-trading-at-a-33-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","01585","BK1589","BK4211","BK1509","BK1111","FCF","BK1502","IE00B29SXG58.USD","TV","BK4100"],"gpt_icon":0},{"id":"2491372036","title":"Yadea Group Set to Benefit From Lithium-Ion Battery Replacement Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372036?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:57","pubTimestamp":1734332220,"startTime":"0","endTime":"0","summary":"0657 GMT - Yadea Group stands to benefit from tailwinds including lithium-ion battery replacement demand, Daiwa Capital Markets' Kelvin Lau says in a research report. This replacement trend for electric two wheelers will probably spur additional demand for around 8 million two wheelers in China in 2025, equivalent to 14% of the electric two-wheeler manufacturer's total annual sales, Lau estimates. Also, China's trade-in subsidy scheme for electric vehicles introduced in 3Q 2024 will likely be extended and the effects are expected to be visible in 1H 2025. The brokerage raises the stock's rating to buy from hold and the target price to HK$16.00 from HK$10.00. Shares are 0.6% higher at HK$13.68. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1111","BK1589","01585","BK1509","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2481669286","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In Yadea Group Holdings Ltd.'s HKG:1585) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481669286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481669286?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:39","pubTimestamp":1730849975,"startTime":"0","endTime":"0","summary":"Yadea Group Holdings' (HKG:1585) stock is up by a considerable 30% over the past three months. Given that the market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/are-strong-financial-prospects-the-force-that-is-driving-the-1676","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1502","IE00B29SXG58.USD","BK1111","01585","BK1509","BK1589"],"gpt_icon":0},{"id":"2476783607","title":"Yadea Group Holdings' (HKG:1585) earnings growth rate lags the 52% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2476783607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476783607?lang=en_us&edition=fundamental","pubTime":"2024-10-20 08:31","pubTimestamp":1729384285,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. And we've seen some truly amazing...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4022000-choice1-main-header/1585186608818"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1585/yadea-group-holdings-shares/news/yadea-group-holdings-hkg1585-earnings-growth-rate-lags-the-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01585"],"gpt_icon":0},{"id":"2473459365","title":"Three SEHK Stocks Like Yadea Group Holdings That Might Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2473459365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473459365?lang=en_us&edition=fundamental","pubTime":"2024-10-08 07:05","pubTimestamp":1728342303,"startTime":"0","endTime":"0","summary":"Amidst global market fluctuations and geopolitical tensions, the Hong Kong stock market has shown resilience, with the Hang Seng Index climbing 10.2% recently. This environment presents opportunities for discerning investors to explore stocks that may be trading at a discount, especially those with strong fundamentals and potential for growth despite broader economic uncertainties.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/three-sehk-stocks-like-yadea-group-holdings-that-might-be-tr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01585","BK1502","BK1509","BK1589","BK1111"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.3571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-04-03","current":33.88822,"percent":0.791565,"low":9.785747,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"high":74.944995,"avg":25.705004,"sd":12.611822,"marketCap":46055413006},"quantilePoints":[{"date":"2020-04-09","current":11.880319,"twenty":11.818067,"median":13.793617,"eighty":14.620114,"marketCap":6602444280},{"date":"2020-04-17","current":14.14007,"twenty":11.832253,"median":13.78481,"eighty":14.604142,"marketCap":7821814620},{"date":"2020-04-24","current":14.802287,"twenty":11.880319,"median":13.815287,"eighty":14.678401,"marketCap":8178703500},{"date":"2020-04-29","current":15.816897,"twenty":12.036609,"median":13.864472,"eighty":14.724779,"marketCap":8745400000},{"date":"2020-05-08","current":20.031648,"twenty":12.186815,"median":13.911195,"eighty":14.822526,"marketCap":11081500000},{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006}],"updateTime":1743840571296}}}