CMRU

0.072

+0.01016.13%

Volume:652.00K

Turnover:43.28K

Market Cap:322.67M

PE:-0.37

High:0.073

Open:0.065

Low:0.065

Close:0.062

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01636/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01636"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","market":"HK","secType":"STK","nameCN":"CMRU","latestPrice":0.072,"timestamp":1741233900020,"preClose":0.062,"halted":0,"volume":652000,"delay":0,"changeRate":0.16129,"change":0.01,"floatShares":4481557261,"shares":4481557261,"eps":-0.12871057,"lyrEps":-0.192852,"pbRate":-0.08,"amount":43280,"amplitude":0.129032,"volumeRatio":0.703137,"dividePrice":0,"prevYearClose":0.105,"fiveDayClose":0.09,"twentyDayClose":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01636\",,,,,undefined,":{"symbol":"01636","floatShares":4481557261,"roa":"-10.14%","roe":"-33.33%","lyrEps":-0.192842,"volumeRatio":0.703137,"shares":4481557261,"dividePrice":0,"high":0.073,"amplitude":0.129032,"preClose":0.062,"low":0.065,"week52Low":0.033,"pbRate":"-0.08","psRate":"0.26","week52High":0.34,"institutionHeld":0,"latestPrice":0.072,"committee":0.897959,"eps":-0.19284208778160286,"divideRate":0,"volume":652000,"delay":0,"ttmEps":-0.1287040400208264,"open":0.065,"prevYearClose":0.105,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.105,"fiveDayClose":0.09,"twentyDayClose":0.116,"sixtyDayClose":0.176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01636\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"01636","defaultRemindTime":1742261400000,"type":"split","dateTimestamp":1742227200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-10-02","symbol":"01636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727832600000,"name":null,"time":"Post Market","dateTimestamp":1727798400000,"actualEps":null},{"date":"2024-01-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706664600000,"name":null,"time":"","dateTimestamp":1706630400000,"actualEps":null},{"date":"2023-12-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703986200000,"name":null,"time":"","dateTimestamp":1703952000000,"actualEps":null},{"date":"2023-03-31","symbol":"01636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01636\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01636\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01636","date":"2025-03-05","current":-0.093559,"percent":0.761557,"low":-5.477127,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041895,"high":1896.336444,"avg":107.731968,"sd":413.237677,"marketCap":277856550},"quantilePoints":[{"date":"2020-03-06","current":1785.781107,"twenty":1805.18177,"median":1955.960929,"eighty":2001.765375,"marketCap":7842179437},{"date":"2020-03-13","current":1853.868476,"twenty":1803.338264,"median":1937.332842,"eighty":1998.983503,"marketCap":8052707744},{"date":"2020-03-20","current":1819.64613,"twenty":1801.568197,"median":1855.322384,"eighty":1995.149083,"marketCap":7789547360},{"date":"2020-03-27","current":1820.89605,"twenty":1801.391444,"median":1826.74834,"eighty":1983.482381,"marketCap":7789547360},{"date":"2020-04-03","current":1800.799547,"twenty":1800.666909,"median":1820.27109,"eighty":1971.442554,"marketCap":7710599245},{"date":"2020-04-09","current":1788.613641,"twenty":1798.706721,"median":1818.294192,"eighty":1969.858937,"marketCap":7710599245},{"date":"2020-04-17","current":1796.955084,"twenty":1796.840313,"median":1815.533479,"eighty":1968.622608,"marketCap":7710599245},{"date":"2020-04-24","current":1805.166405,"twenty":1796.06023,"median":1811.906909,"eighty":1968.141301,"marketCap":7736915283},{"date":"2020-04-29","current":1803.908517,"twenty":1795.880268,"median":1810.59865,"eighty":1966.28707,"marketCap":7736915283},{"date":"2020-05-08","current":1741.654672,"twenty":1795.396688,"median":1807.541882,"eighty":1963.26127,"marketCap":7473754899},{"date":"2020-05-15","current":1779.349472,"twenty":1793.338235,"median":1806.051359,"eighty":1961.012984,"marketCap":7605335091},{"date":"2020-05-22","current":1723.318564,"twenty":1791.931368,"median":1805.566004,"eighty":1959.470886,"marketCap":7342174708},{"date":"2020-05-29","current":1787.920567,"twenty":1789.013735,"median":1804.960109,"eighty":1958.497004,"marketCap":7605335091},{"date":"2020-06-05","current":1873.246177,"twenty":1789.31075,"median":1805.566004,"eighty":1957.648052,"marketCap":8026391705},{"date":"2020-06-12","current":1830.427435,"twenty":1790.300967,"median":1806.051359,"eighty":1956.850935,"marketCap":7842179437},{"date":"2020-06-19","current":242.182252,"twenty":1787.519331,"median":1805.566004,"eighty":1955.838328,"marketCap":1039483516},{"date":"2020-06-26","current":174.897455,"twenty":1782.197766,"median":1805.103269,"eighty":1955.14409,"marketCap":750007093},{"date":"2020-07-03","current":275.728954,"twenty":1776.797949,"median":1804.501212,"eighty":1951.33724,"marketCap":1184221727},{"date":"2020-07-10","current":233.673099,"twenty":1747.156461,"median":1803.837514,"eighty":1929.133562,"marketCap":1013167477},{"date":"2020-07-17","current":212.093098,"twenty":1725.863223,"median":1803.037349,"eighty":1896.277446,"marketCap":921061343},{"date":"2020-07-24","current":209.884702,"twenty":1712.031476,"median":1800.689015,"eighty":1893.161442,"marketCap":907903324},{"date":"2020-07-31","current":214.707983,"twenty":312.396373,"median":1798.308869,"eighty":1881.375094,"marketCap":934219362},{"date":"2020-08-07","current":193.331018,"twenty":275.924341,"median":1796.897698,"eighty":1879.912472,"marketCap":842113228},{"date":"2020-08-14","current":189.834066,"twenty":242.3058,"median":1795.610324,"eighty":1877.307535,"marketCap":828955208},{"date":"2020-08-21","current":179.977766,"twenty":227.003278,"median":1795.376032,"eighty":1870.836891,"marketCap":789481151},{"date":"2020-08-28","current":-3.164125,"twenty":219.135058,"median":1793.808071,"eighty":1860.854243,"marketCap":776323132},{"date":"2020-09-04","current":-1.418946,"twenty":212.774944,"median":1793.238914,"eighty":1858.933032,"marketCap":671058978},{"date":"2020-09-11","current":-1.44522,"twenty":204.66549,"median":1792.509778,"eighty":1856.19473,"marketCap":684216997},{"date":"2020-09-18","current":-1.260683,"twenty":198.99746,"median":1790.139296,"eighty":1852.209407,"marketCap":602637278},{"date":"2020-09-25","current":-1.148696,"twenty":192.604647,"median":1788.613641,"eighty":1844.000102,"marketCap":544741994},{"date":"2020-09-30","current":-1.275792,"twenty":189.805442,"median":1787.419022,"eighty":1839.281012,"marketCap":607900486},{"date":"2020-10-09","current":-1.241351,"twenty":185.832203,"median":1783.915869,"eighty":1834.615704,"marketCap":600005675},{"date":"2020-10-16","current":-1.094798,"twenty":176.952217,"median":1778.238347,"eighty":1831.110475,"marketCap":528952371},{"date":"2020-10-23","current":-1.087665,"twenty":-1.088413,"median":1774.66891,"eighty":1827.652316,"marketCap":526320767},{"date":"2020-10-30","current":-1.087497,"twenty":-1.089161,"median":1769.163618,"eighty":1826.832418,"marketCap":526320767},{"date":"2020-11-06","current":-1.005059,"twenty":-1.087564,"median":1729.636367,"eighty":1823.236966,"marketCap":492109917},{"date":"2020-11-13","current":-1.031066,"twenty":-1.087259,"median":1725.732012,"eighty":1820.146098,"marketCap":505267936},{"date":"2020-11-20","current":-0.907233,"twenty":-1.071407,"median":1722.594207,"eighty":1819.002991,"marketCap":447372652},{"date":"2020-11-27","current":-0.780979,"twenty":-1.059602,"median":1557.206447,"eighty":1818.238184,"marketCap":384214160},{"date":"2020-12-04","current":-0.743534,"twenty":-1.053873,"median":312.413985,"eighty":1816.895688,"marketCap":368424537},{"date":"2020-12-11","current":-0.681433,"twenty":-1.047076,"median":279.347743,"eighty":1815.410165,"marketCap":336845291},{"date":"2020-12-18","current":-0.64844,"twenty":-1.037312,"median":272.794868,"eighty":1814.058478,"marketCap":321055668},{"date":"2020-12-24","current":-0.716796,"twenty":-1.031861,"median":252.20689,"eighty":1812.854477,"marketCap":355266518},{"date":"2020-12-31","current":-1.003104,"twenty":-1.032126,"median":237.927676,"eighty":1811.886149,"marketCap":497373125},{"date":"2021-01-08","current":-1.062531,"twenty":-1.085846,"median":-1.037277,"eighty":-0.990448,"marketCap":531583975},{"date":"2021-01-15","current":-1.68561,"twenty":-1.35412,"median":-1.072972,"eighty":-1.009465,"marketCap":842113228},{"date":"2021-01-22","current":-1.475529,"twenty":-1.520563,"median":-1.09188,"eighty":-1.027848,"marketCap":736849074},{"date":"2021-01-29","current":-1.411166,"twenty":-1.49779,"median":-1.340501,"eighty":-1.052429,"marketCap":710533036},{"date":"2021-02-05","current":-1.314508,"twenty":-1.484288,"median":-1.363248,"eighty":-1.066445,"marketCap":657900959},{"date":"2021-02-11","current":-1.575151,"twenty":-1.488667,"median":-1.363248,"eighty":-1.072188,"marketCap":789481151},{"date":"2021-02-19","current":-1.810634,"twenty":-1.570901,"median":-1.390692,"eighty":-1.077877,"marketCap":907903324},{"date":"2021-02-26","current":-1.840922,"twenty":-1.795063,"median":-1.415068,"eighty":-1.083834,"marketCap":921061343},{"date":"2021-03-05","current":-1.922719,"twenty":-1.858264,"median":-1.448965,"eighty":-1.128569,"marketCap":959575136},{"date":"2021-03-12","current":-2.059847,"twenty":-1.911233,"median":-1.486477,"eighty":-1.283161,"marketCap":1026212298},{"date":"2021-03-19","current":-2.835378,"twenty":-1.942675,"median":-1.553902,"eighty":-1.315157,"marketCap":1412110134},{"date":"2021-03-26","current":-2.38433,"twenty":-2.00187,"median":-1.67409,"eighty":-1.321068,"marketCap":1182231740},{"date":"2021-04-01","current":-2.434232,"twenty":-2.059847,"median":-1.771707,"eighty":-1.334326,"marketCap":1116552199},{"date":"2021-04-09","current":-2.42887,"twenty":-2.153304,"median":-1.81975,"eighty":-1.335954,"marketCap":1116552199},{"date":"2021-04-16","current":-2.419709,"twenty":-2.34742,"median":-1.851761,"eighty":-1.337967,"marketCap":1116552199},{"date":"2021-04-23","current":-2.165201,"twenty":-2.317527,"median":-1.86833,"eighty":-1.353383,"marketCap":1001613002},{"date":"2021-04-30","current":-2.191662,"twenty":-2.308695,"median":-1.919594,"eighty":-1.365531,"marketCap":1018032887},{"date":"2021-05-07","current":-2.10731,"twenty":-2.304671,"median":-1.941369,"eighty":-1.381236,"marketCap":985193116},{"date":"2021-05-14","current":-1.968103,"twenty":-2.303731,"median":-1.969271,"eighty":-1.391519,"marketCap":919513575},{"date":"2021-05-21","current":-1.791886,"twenty":-2.302891,"median":-1.955553,"eighty":-1.399709,"marketCap":837414149},{"date":"2021-05-28","current":-1.551732,"twenty":-2.291123,"median":-1.930552,"eighty":-1.414288,"marketCap":732326883},{"date":"2021-06-04","current":-1.85277,"twenty":-2.255602,"median":-1.903378,"eighty":-1.419671,"marketCap":870253919},{"date":"2021-06-11","current":-1.643142,"twenty":-2.21392,"median":-1.86833,"eighty":-1.43202,"marketCap":771734608},{"date":"2021-06-18","current":-1.656576,"twenty":-2.193404,"median":-1.862617,"eighty":-1.453635,"marketCap":771734608},{"date":"2021-06-25","current":-1.622351,"twenty":-2.191851,"median":-1.856066,"eighty":-1.472958,"marketCap":755314722},{"date":"2021-07-02","current":-1.625191,"twenty":-2.191662,"median":-1.839182,"eighty":-1.475529,"marketCap":755314722},{"date":"2021-07-09","current":-1.584382,"twenty":-2.191507,"median":-1.810634,"eighty":-1.497426,"marketCap":735610860},{"date":"2021-07-16","current":-1.570268,"twenty":-2.165201,"median":-1.761657,"eighty":-1.497426,"marketCap":729042906},{"date":"2021-07-23","current":-1.80386,"twenty":-2.165201,"median":-1.779878,"eighty":-1.498337,"marketCap":837414149},{"date":"2021-07-30","current":-1.677965,"twenty":-2.130268,"median":-1.738108,"eighty":-1.499518,"marketCap":781586539},{"date":"2021-08-06","current":-1.576017,"twenty":-2.127574,"median":-1.703407,"eighty":-1.517264,"marketCap":732326883},{"date":"2021-08-13","current":-1.623277,"twenty":-2.120175,"median":-1.695479,"eighty":-1.517264,"marketCap":755314722},{"date":"2021-08-20","current":-1.535878,"twenty":-2.11967,"median":-1.684284,"eighty":-1.525903,"marketCap":712623021},{"date":"2021-08-27","current":-1.550279,"twenty":-2.1166,"median":-1.67243,"eighty":-1.517771,"marketCap":722474952},{"date":"2021-09-03","current":-1.997465,"twenty":-2.10731,"median":-1.677965,"eighty":-1.525903,"marketCap":729042906},{"date":"2021-09-10","current":-2.100035,"twenty":-2.1166,"median":-1.684947,"eighty":-1.526816,"marketCap":768450631},{"date":"2021-09-17","current":-2.043257,"twenty":-2.10731,"median":-1.698245,"eighty":-1.535878,"marketCap":745462791},{"date":"2021-09-24","current":-2.006324,"twenty":-2.10149,"median":-1.703407,"eighty":-1.536046,"marketCap":732326883},{"date":"2021-09-30","current":-1.900996,"twenty":-2.091384,"median":-1.73278,"eighty":-1.536858,"marketCap":696203135},{"date":"2021-10-08","current":-1.936952,"twenty":-2.079344,"median":-1.76346,"eighty":-1.537515,"marketCap":709339044},{"date":"2021-10-15","current":-1.962508,"twenty":-2.071965,"median":-1.797873,"eighty":-1.539027,"marketCap":719190975},{"date":"2021-10-22","current":-2.022508,"twenty":-2.064241,"median":-1.81975,"eighty":-1.543095,"marketCap":746500334},{"date":"2021-10-29","current":-1.971201,"twenty":-2.060061,"median":-1.839182,"eighty":-1.546185,"marketCap":725764214},{"date":"2021-11-05","current":-1.892989,"twenty":-2.059634,"median":-1.847736,"eighty":-1.547586,"marketCap":698116053},{"date":"2021-11-12","current":-1.754558,"twenty":-2.058983,"median":-1.844264,"eighty":-1.549686,"marketCap":649731772},{"date":"2021-11-19","current":-1.700968,"twenty":-2.057796,"median":-1.823514,"eighty":-1.55086,"marketCap":628995652},{"date":"2021-11-26","current":-1.644366,"twenty":-2.054084,"median":-1.819978,"eighty":-1.5526,"marketCap":608259531},{"date":"2021-12-03","current":-1.62268,"twenty":-2.047445,"median":-1.80386,"eighty":-1.555576,"marketCap":601347491},{"date":"2021-12-10","current":-1.564055,"twenty":-2.043409,"median":-1.778564,"eighty":-1.559081,"marketCap":580611371},{"date":"2021-12-17","current":-1.593086,"twenty":-2.042905,"median":-1.766544,"eighty":-1.559081,"marketCap":590979431},{"date":"2021-12-24","current":-1.675332,"twenty":-2.041413,"median":-1.755789,"eighty":-1.560785,"marketCap":622083612},{"date":"2021-12-31","current":-1.615973,"twenty":-2.039073,"median":-1.7508,"eighty":-1.561296,"marketCap":601347491},{"date":"2022-01-07","current":-1.696712,"twenty":-1.767696,"median":-1.676069,"eighty":-1.631306,"marketCap":628995652},{"date":"2022-01-14","current":-1.730235,"twenty":-1.744027,"median":-1.701198,"eighty":-1.639632,"marketCap":642819732},{"date":"2022-01-21","current":-1.652034,"twenty":-1.728751,"median":-1.678317,"eighty":-1.647388,"marketCap":615171571},{"date":"2022-01-28","current":-1.646956,"twenty":-1.718856,"median":-1.65352,"eighty":-1.644341,"marketCap":611715551},{"date":"2022-02-04","current":-1.675692,"twenty":-1.71292,"median":-1.664227,"eighty":-1.646956,"marketCap":622083612},{"date":"2022-02-11","current":-1.635152,"twenty":-1.711591,"median":-1.654477,"eighty":-1.638451,"marketCap":608259531},{"date":"2022-02-18","current":-1.423765,"twenty":-1.705683,"median":-1.652284,"eighty":-1.626682,"marketCap":532227090},{"date":"2022-02-25","current":-1.781916,"twenty":-1.711591,"median":-1.652034,"eighty":-1.615973,"marketCap":667752031},{"date":"2022-03-04","current":-1.649734,"twenty":-1.711591,"median":-1.650288,"eighty":-1.620588,"marketCap":618454902},{"date":"2022-03-11","current":-1.484611,"twenty":-1.705683,"median":-1.649611,"eighty":-1.532896,"marketCap":555713100},{"date":"2022-03-18","current":-1.478533,"twenty":-1.696712,"median":-1.647874,"eighty":-1.478533,"marketCap":551231543},{"date":"2022-03-25","current":-1.622712,"twenty":-1.68544,"median":-1.646956,"eighty":-1.478533,"marketCap":605010230},{"date":"2022-04-01","current":-5.298859,"twenty":-1.696712,"median":-1.647121,"eighty":-1.481541,"marketCap":622936459},{"date":"2022-04-08","current":-5.02983,"twenty":-1.714086,"median":-1.648673,"eighty":-1.481833,"marketCap":591565558},{"date":"2022-04-14","current":-5.038164,"twenty":-1.744027,"median":-1.649672,"eighty":-1.483529,"marketCap":591565558},{"date":"2022-04-22","current":-4.861863,"twenty":-1.791209,"median":-1.650288,"eighty":-1.503925,"marketCap":560194657},{"date":"2022-04-29","current":-5.218111,"twenty":-4.824448,"median":-1.652534,"eighty":-1.549773,"marketCap":591565558},{"date":"2022-05-06","current":-5.381406,"twenty":-4.895776,"median":-1.654477,"eighty":-1.575378,"marketCap":605010230},{"date":"2022-05-13","current":-4.789442,"twenty":-5.02983,"median":-1.674541,"eighty":-1.576536,"marketCap":528823756},{"date":"2022-05-20","current":-5.203495,"twenty":-5.038164,"median":-1.676022,"eighty":-1.601468,"marketCap":582602443},{"date":"2022-05-27","current":-4.687212,"twenty":-5.156974,"median":-1.678434,"eighty":-1.615973,"marketCap":524342199},{"date":"2022-06-02","current":-4.781733,"twenty":-5.061926,"median":-1.696712,"eighty":-1.619665,"marketCap":537786871},{"date":"2022-06-10","current":-5.094919,"twenty":-5.095056,"median":-1.712255,"eighty":-1.622287,"marketCap":569157772},{"date":"2022-06-17","current":-4.779219,"twenty":-5.102914,"median":-1.727761,"eighty":-1.624001,"marketCap":533305314},{"date":"2022-06-24","current":-4.240238,"twenty":-5.096268,"median":-1.768441,"eighty":-1.62621,"marketCap":475045069},{"date":"2022-06-30","current":-4.888691,"twenty":-5.106892,"median":-1.78966,"eighty":-1.628134,"marketCap":546749985},{"date":"2022-07-08","current":-4.643483,"twenty":-5.096935,"median":-4.203833,"eighty":-1.632251,"marketCap":519860642},{"date":"2022-07-15","current":-4.686919,"twenty":-5.095192,"median":-4.342703,"eighty":-1.634832,"marketCap":519860642},{"date":"2022-07-22","current":-4.764602,"twenty":-5.087854,"median":-4.509911,"eighty":-1.635783,"marketCap":528823756},{"date":"2022-07-29","current":-4.274852,"twenty":-5.079471,"median":-4.646206,"eighty":-1.637459,"marketCap":475045069},{"date":"2022-08-05","current":-4.407064,"twenty":-5.071182,"median":-4.447452,"eighty":-1.638389,"marketCap":488489741},{"date":"2022-08-12","current":-4.562573,"twenty":-5.049814,"median":-4.443613,"eighty":-1.639632,"marketCap":506415970},{"date":"2022-08-19","current":-4.690275,"twenty":-5.036023,"median":-4.560719,"eighty":-1.644341,"marketCap":515379085},{"date":"2022-08-26","current":-4.522188,"twenty":-5.03374,"median":-4.561646,"eighty":-1.647154,"marketCap":492971298},{"date":"2022-09-02","current":-0.842588,"twenty":-5.032498,"median":-4.560719,"eighty":-1.639632,"marketCap":524342199},{"date":"2022-09-09","current":-0.787975,"twenty":-5.030718,"median":-4.503379,"eighty":-1.634832,"marketCap":488489741},{"date":"2022-09-16","current":-0.766138,"twenty":-5.028933,"median":-4.443613,"eighty":-1.625267,"marketCap":470563512},{"date":"2022-09-23","current":-0.736497,"twenty":-4.978254,"median":-4.407064,"eighty":-1.60727,"marketCap":443674168},{"date":"2022-09-30","current":-0.668266,"twenty":-4.898029,"median":-4.35924,"eighty":-1.503925,"marketCap":403340153},{"date":"2022-10-07","current":-0.764837,"twenty":-4.883325,"median":-4.282571,"eighty":-1.479135,"marketCap":461600397},{"date":"2022-10-14","current":-0.750521,"twenty":-4.857504,"median":-4.240238,"eighty":-1.438544,"marketCap":448155726},{"date":"2022-10-21","current":-0.763253,"twenty":-4.839363,"median":-4.119855,"eighty":-1.42594,"marketCap":452637283},{"date":"2022-10-28","current":-0.756992,"twenty":-4.836324,"median":-1.797404,"eighty":-1.408084,"marketCap":448155726},{"date":"2022-11-04","current":-0.749697,"twenty":-4.833242,"median":-1.768441,"eighty":-0.777669,"marketCap":448155726},{"date":"2022-11-11","current":-0.750506,"twenty":-4.824477,"median":-1.727761,"eighty":-0.767025,"marketCap":452637283},{"date":"2022-11-18","current":-0.738174,"twenty":-4.82389,"median":-1.712255,"eighty":-0.766234,"marketCap":443674168},{"date":"2022-11-25","current":-0.691466,"twenty":-4.817971,"median":-1.696712,"eighty":-0.763079,"marketCap":412303268},{"date":"2022-12-02","current":-0.738841,"twenty":-4.801301,"median":-1.678376,"eighty":-0.761958,"marketCap":448155726},{"date":"2022-12-09","current":-0.732041,"twenty":-4.798169,"median":-1.675975,"eighty":-0.75852,"marketCap":448155726},{"date":"2022-12-16","current":-0.719078,"twenty":-4.79309,"median":-1.674259,"eighty":-0.75666,"marketCap":439192611},{"date":"2022-12-23","current":-0.72619,"twenty":-4.7879,"median":-1.652564,"eighty":-0.755818,"marketCap":443674168},{"date":"2022-12-30","current":-0.702979,"twenty":-4.783275,"median":-1.652284,"eighty":-0.753974,"marketCap":434711054},{"date":"2023-01-06","current":-0.645615,"twenty":-4.780225,"median":-1.650288,"eighty":-0.75104,"marketCap":403340153},{"date":"2023-01-13","current":-0.6335,"twenty":-4.776485,"median":-1.649611,"eighty":-0.750182,"marketCap":403340153},{"date":"2023-01-20","current":-0.674482,"twenty":-4.772289,"median":-1.647874,"eighty":-0.745981,"marketCap":425747939},{"date":"2023-01-27","current":-0.716934,"twenty":-4.770707,"median":-1.647121,"eighty":-0.741842,"marketCap":452637283},{"date":"2023-02-03","current":-0.67087,"twenty":-4.766164,"median":-1.638451,"eighty":-0.739338,"marketCap":425747939},{"date":"2023-02-10","current":-0.703344,"twenty":-4.764602,"median":-1.635677,"eighty":-0.738174,"marketCap":443674168},{"date":"2023-02-17","current":-0.71006,"twenty":-4.763681,"median":-1.629102,"eighty":-0.732041,"marketCap":443674168},{"date":"2023-02-24","current":-0.559104,"twenty":-4.762077,"median":-1.623517,"eighty":-0.72619,"marketCap":345079909},{"date":"2023-03-03","current":-0.627668,"twenty":-4.758273,"median":-1.615973,"eighty":-0.718782,"marketCap":389895481},{"date":"2023-03-10","current":-0.595994,"twenty":-0.595994,"median":-0.595551,"eighty":-0.594987,"marketCap":367487695},{"date":"2023-03-17","current":-0.626275,"twenty":-1.731762,"median":-0.638319,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-24","current":-0.619167,"twenty":-1.712947,"median":-0.627668,"eighty":429.954713,"marketCap":389895481},{"date":"2023-03-31","current":-0.344239,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-04-06","current":-0.344461,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-04-14","current":-0.344121,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-21","current":-0.344298,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-04-28","current":-0.346881,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-05","current":-0.346313,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-12","current":-0.348714,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-19","current":-0.353688,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-05-25","current":-0.355149,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-06-02","current":-0.356358,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-09","current":-0.356873,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-16","current":-0.35859,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-23","current":-0.360557,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-06-30","current":-0.363848,"twenty":-1.712388,"median":-0.627668,"eighty":429.954713,"marketCap":215114748},{"date":"2023-07-07","current":-0.364559,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-14","current":-0.359514,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-21","current":-0.361193,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-07-28","current":-0.36158,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-04","current":-0.36098,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-11","current":-0.36303,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-18","current":-0.365648,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-08-25","current":-0.365467,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-01","current":-0.363956,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-08","current":-0.368292,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-15","current":-0.365458,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-22","current":-0.367063,"twenty":-1.712123,"median":-0.626972,"eighty":429.882809,"marketCap":215114748},{"date":"2023-09-29","current":-0.366435,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-06","current":-0.36661,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-13","current":-0.367159,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-10-20","current":-0.367725,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2023-10-27","current":-0.367883,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-03","current":-0.366909,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-10","current":-0.366985,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-17","current":-0.363705,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-11-24","current":-0.360735,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-01","current":-0.359246,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-08","current":-0.360704,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-15","current":-0.358633,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-22","current":-0.358872,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2023-12-29","current":-0.356969,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-05","current":-0.359504,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-12","current":-0.359313,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-19","current":-0.359807,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-01-26","current":-0.361213,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-02","current":-0.041534,"twenty":-1.711857,"median":-0.626275,"eighty":429.810904,"marketCap":215114748},{"date":"2024-02-09","current":-0.041331,"twenty":-1.709228,"median":-0.625047,"eighty":429.588701,"marketCap":215114748},{"date":"2024-02-16","current":-0.041322,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-02-23","current":-0.041541,"twenty":-1.711591,"median":-0.625664,"eighty":429.739,"marketCap":215114748},{"date":"2024-03-01","current":-0.041515,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-08","current":-0.041497,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-15","current":-0.041533,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-22","current":-0.041571,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-03-28","current":-0.041705,"twenty":-1.710409,"median":-0.625052,"eighty":429.663851,"marketCap":215114748},{"date":"2024-04-05","current":-0.041732,"twenty":-1.712123,"median":-0.626972,"eighty":428.680626,"marketCap":215114748},{"date":"2024-04-12","current":-0.041709,"twenty":-1.711857,"median":-0.626275,"eighty":427.794863,"marketCap":215114748},{"date":"2024-04-19","current":-0.041744,"twenty":-1.711857,"median":-0.626275,"eighty":427.499529,"marketCap":215114748},{"date":"2024-04-26","current":-0.041796,"twenty":-1.710409,"median":-0.625052,"eighty":426.192643,"marketCap":215114748},{"date":"2024-05-03","current":-0.041825,"twenty":-1.710409,"median":-0.625052,"eighty":425.127574,"marketCap":215114748},{"date":"2024-05-10","current":-0.041726,"twenty":-1.710409,"median":-0.625052,"eighty":423.611068,"marketCap":215114748},{"date":"2024-05-17","current":-0.041787,"twenty":-1.710409,"median":-0.625052,"eighty":422.881851,"marketCap":215114748},{"date":"2024-05-24","current":-0.041883,"twenty":-1.710409,"median":-0.625052,"eighty":421.429912,"marketCap":215114748},{"date":"2024-05-31","current":-0.04184,"twenty":-1.710409,"median":-0.625052,"eighty":420.000814,"marketCap":215114748},{"date":"2024-06-07","current":-0.041892,"twenty":-1.710409,"median":-0.625052,"eighty":418.688946,"marketCap":215114748},{"date":"2024-06-14","current":-0.04193,"twenty":-1.710409,"median":-0.625052,"eighty":416.985239,"marketCap":215114748},{"date":"2024-06-21","current":-0.042018,"twenty":-1.710409,"median":-0.625052,"eighty":311.351705,"marketCap":215114748},{"date":"2024-06-28","current":-0.042036,"twenty":-1.710409,"median":-0.625052,"eighty":268.211382,"marketCap":215114748},{"date":"2024-07-05","current":-0.042045,"twenty":-1.710409,"median":-0.625052,"eighty":233.058178,"marketCap":215114748},{"date":"2024-07-12","current":-0.041983,"twenty":-1.710409,"median":-0.625052,"eighty":221.565745,"marketCap":215114748},{"date":"2024-07-19","current":-0.041982,"twenty":-1.710409,"median":-0.625052,"eighty":214.224723,"marketCap":215114748},{"date":"2024-07-26","current":-0.041827,"twenty":-1.710409,"median":-0.625052,"eighty":202.641655,"marketCap":215114748},{"date":"2024-08-02","current":-0.041851,"twenty":-1.710409,"median":-0.625052,"eighty":195.86998,"marketCap":215114748},{"date":"2024-08-09","current":-0.041574,"twenty":-1.710409,"median":-0.625052,"eighty":189.805442,"marketCap":215114748},{"date":"2024-08-16","current":-0.041558,"twenty":-1.710409,"median":-0.625052,"eighty":183.282336,"marketCap":215114748},{"date":"2024-08-23","current":-0.041383,"twenty":-1.710409,"median":-0.625052,"eighty":132.554986,"marketCap":215114748},{"date":"2024-08-30","current":-0.041107,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-06","current":-0.041087,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-13","current":-0.041195,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041254,"marketCap":215114748},{"date":"2024-09-20","current":-0.04095,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-09-27","current":-0.040705,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041255,"marketCap":215114748},{"date":"2024-10-04","current":-0.366701,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041269,"marketCap":215114748},{"date":"2024-10-10","current":-0.369091,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041332,"marketCap":215114748},{"date":"2024-10-18","current":-0.371025,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041383,"marketCap":215114748},{"date":"2024-10-25","current":-0.371049,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041447,"marketCap":215114748},{"date":"2024-11-01","current":-0.370799,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04149,"marketCap":215114748},{"date":"2024-11-08","current":-0.372488,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041528,"marketCap":215114748},{"date":"2024-11-15","current":-0.075313,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041534,"marketCap":215114748},{"date":"2024-11-22","current":-0.057159,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041545,"marketCap":170299175},{"date":"2024-11-29","current":-0.313077,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041558,"marketCap":932163910},{"date":"2024-12-06","current":-0.1901,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041571,"marketCap":564676214},{"date":"2024-12-13","current":-0.178382,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04159,"marketCap":528823756},{"date":"2024-12-20","current":-0.154881,"twenty":-1.711591,"median":-0.625664,"eighty":-0.0417,"marketCap":457118840},{"date":"2024-12-27","current":-0.151962,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041709,"marketCap":448155726},{"date":"2025-01-03","current":-0.151814,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04172,"marketCap":448155726},{"date":"2025-01-10","current":-0.173725,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041732,"marketCap":510897527},{"date":"2025-01-17","current":-0.182722,"twenty":-1.711591,"median":-0.625664,"eighty":-0.041747,"marketCap":537786871},{"date":"2025-01-24","current":-0.181584,"twenty":-1.711591,"median":-0.625664,"eighty":-0.04178,"marketCap":537786871},{"date":"2025-01-28","current":-0.180637,"twenty":-1.710409,"median":-0.625052,"eighty":-0.041787,"marketCap":537786871},{"date":"2025-02-07","current":-0.175609,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041821,"marketCap":519860642},{"date":"2025-02-14","current":-0.159034,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041837,"marketCap":470563512},{"date":"2025-02-21","current":-0.143376,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041866,"marketCap":425747939},{"date":"2025-02-28","current":-0.121137,"twenty":-1.711857,"median":-0.626275,"eighty":-0.041891,"marketCap":358524580},{"date":"2025-03-05","current":-0.093559,"twenty":-1.712123,"median":-0.626972,"eighty":-0.041895,"marketCap":277856550}],"customCompares":[{"symbol":"01636","name":"CMRU","items":[{"date":"2020-03-06","value":1785.781107,"marketCap":7842179437},{"date":"2020-03-13","value":1853.868476,"marketCap":8052707744},{"date":"2020-03-20","value":1819.64613,"marketCap":7789547360},{"date":"2020-03-27","value":1820.89605,"marketCap":7789547360},{"date":"2020-04-03","value":1800.799547,"marketCap":7710599245},{"date":"2020-04-09","value":1788.613641,"marketCap":7710599245},{"date":"2020-04-17","value":1796.955084,"marketCap":7710599245},{"date":"2020-04-24","value":1805.166405,"marketCap":7736915283},{"date":"2020-04-29","value":1803.908517,"marketCap":7736915283},{"date":"2020-05-08","value":1741.654672,"marketCap":7473754899},{"date":"2020-05-15","value":1779.349472,"marketCap":7605335091},{"date":"2020-05-22","value":1723.318564,"marketCap":7342174708},{"date":"2020-05-29","value":1787.920567,"marketCap":7605335091},{"date":"2020-06-05","value":1873.246177,"marketCap":8026391705},{"date":"2020-06-12","value":1830.427435,"marketCap":7842179437},{"date":"2020-06-19","value":242.182252,"marketCap":1039483516},{"date":"2020-06-26","value":174.897455,"marketCap":750007093},{"date":"2020-07-03","value":275.728954,"marketCap":1184221727},{"date":"2020-07-10","value":233.673099,"marketCap":1013167477},{"date":"2020-07-17","value":212.093098,"marketCap":921061343},{"date":"2020-07-24","value":209.884702,"marketCap":907903324},{"date":"2020-07-31","value":214.707983,"marketCap":934219362},{"date":"2020-08-07","value":193.331018,"marketCap":842113228},{"date":"2020-08-14","value":189.834066,"marketCap":828955208},{"date":"2020-08-21","value":179.977766,"marketCap":789481151},{"date":"2020-08-28","value":-3.164125,"marketCap":776323132},{"date":"2020-09-04","value":-1.418946,"marketCap":671058978},{"date":"2020-09-11","value":-1.44522,"marketCap":684216997},{"date":"2020-09-18","value":-1.260683,"marketCap":602637278},{"date":"2020-09-25","value":-1.148696,"marketCap":544741994},{"date":"2020-09-30","value":-1.275792,"marketCap":607900486},{"date":"2020-10-09","value":-1.241351,"marketCap":600005675},{"date":"2020-10-16","value":-1.094798,"marketCap":528952371},{"date":"2020-10-23","value":-1.087665,"marketCap":526320767},{"date":"2020-10-30","value":-1.087497,"marketCap":526320767},{"date":"2020-11-06","value":-1.005059,"marketCap":492109917},{"date":"2020-11-13","value":-1.031066,"marketCap":505267936},{"date":"2020-11-20","value":-0.907233,"marketCap":447372652},{"date":"2020-11-27","value":-0.780979,"marketCap":384214160},{"date":"2020-12-04","value":-0.743534,"marketCap":368424537},{"date":"2020-12-11","value":-0.681433,"marketCap":336845291},{"date":"2020-12-18","value":-0.64844,"marketCap":321055668},{"date":"2020-12-24","value":-0.716796,"marketCap":355266518},{"date":"2020-12-31","value":-1.003104,"marketCap":497373125},{"date":"2021-01-08","value":-1.062531,"marketCap":531583975},{"date":"2021-01-15","value":-1.68561,"marketCap":842113228},{"date":"2021-01-22","value":-1.475529,"marketCap":736849074},{"date":"2021-01-29","value":-1.411166,"marketCap":710533036},{"date":"2021-02-05","value":-1.314508,"marketCap":657900959},{"date":"2021-02-11","value":-1.575151,"marketCap":789481151},{"date":"2021-02-19","value":-1.810634,"marketCap":907903324},{"date":"2021-02-26","value":-1.840922,"marketCap":921061343},{"date":"2021-03-05","value":-1.922719,"marketCap":959575136},{"date":"2021-03-12","value":-2.059847,"marketCap":1026212298},{"date":"2021-03-19","value":-2.835378,"marketCap":1412110134},{"date":"2021-03-26","value":-2.38433,"marketCap":1182231740},{"date":"2021-04-01","value":-2.434232,"marketCap":1116552199},{"date":"2021-04-09","value":-2.42887,"marketCap":1116552199},{"date":"2021-04-16","value":-2.419709,"marketCap":1116552199},{"date":"2021-04-23","value":-2.165201,"marketCap":1001613002},{"date":"2021-04-30","value":-2.191662,"marketCap":1018032887},{"date":"2021-05-07","value":-2.10731,"marketCap":985193116},{"date":"2021-05-14","value":-1.968103,"marketCap":919513575},{"date":"2021-05-21","value":-1.791886,"marketCap":837414149},{"date":"2021-05-28","value":-1.551732,"marketCap":732326883},{"date":"2021-06-04","value":-1.85277,"marketCap":870253919},{"date":"2021-06-11","value":-1.643142,"marketCap":771734608},{"date":"2021-06-18","value":-1.656576,"marketCap":771734608},{"date":"2021-06-25","value":-1.622351,"marketCap":755314722},{"date":"2021-07-02","value":-1.625191,"marketCap":755314722},{"date":"2021-07-09","value":-1.584382,"marketCap":735610860},{"date":"2021-07-16","value":-1.570268,"marketCap":729042906},{"date":"2021-07-23","value":-1.80386,"marketCap":837414149},{"date":"2021-07-30","value":-1.677965,"marketCap":781586539},{"date":"2021-08-06","value":-1.576017,"marketCap":732326883},{"date":"2021-08-13","value":-1.623277,"marketCap":755314722},{"date":"2021-08-20","value":-1.535878,"marketCap":712623021},{"date":"2021-08-27","value":-1.550279,"marketCap":722474952},{"date":"2021-09-03","value":-1.997465,"marketCap":729042906},{"date":"2021-09-10","value":-2.100035,"marketCap":768450631},{"date":"2021-09-17","value":-2.043257,"marketCap":745462791},{"date":"2021-09-24","value":-2.006324,"marketCap":732326883},{"date":"2021-09-30","value":-1.900996,"marketCap":696203135},{"date":"2021-10-08","value":-1.936952,"marketCap":709339044},{"date":"2021-10-15","value":-1.962508,"marketCap":719190975},{"date":"2021-10-22","value":-2.022508,"marketCap":746500334},{"date":"2021-10-29","value":-1.971201,"marketCap":725764214},{"date":"2021-11-05","value":-1.892989,"marketCap":698116053},{"date":"2021-11-12","value":-1.754558,"marketCap":649731772},{"date":"2021-11-19","value":-1.700968,"marketCap":628995652},{"date":"2021-11-26","value":-1.644366,"marketCap":608259531},{"date":"2021-12-03","value":-1.62268,"marketCap":601347491},{"date":"2021-12-10","value":-1.564055,"marketCap":580611371},{"date":"2021-12-17","value":-1.593086,"marketCap":590979431},{"date":"2021-12-24","value":-1.675332,"marketCap":622083612},{"date":"2021-12-31","value":-1.615973,"marketCap":601347491},{"date":"2022-01-07","value":-1.696712,"marketCap":628995652},{"date":"2022-01-14","value":-1.730235,"marketCap":642819732},{"date":"2022-01-21","value":-1.652034,"marketCap":615171571},{"date":"2022-01-28","value":-1.646956,"marketCap":611715551},{"date":"2022-02-04","value":-1.675692,"marketCap":622083612},{"date":"2022-02-11","value":-1.635152,"marketCap":608259531},{"date":"2022-02-18","value":-1.423765,"marketCap":532227090},{"date":"2022-02-25","value":-1.781916,"marketCap":667752031},{"date":"2022-03-04","value":-1.649734,"marketCap":618454902},{"date":"2022-03-11","value":-1.484611,"marketCap":555713100},{"date":"2022-03-18","value":-1.478533,"marketCap":551231543},{"date":"2022-03-25","value":-1.622712,"marketCap":605010230},{"date":"2022-04-01","value":-5.298859,"marketCap":622936459},{"date":"2022-04-08","value":-5.02983,"marketCap":591565558},{"date":"2022-04-14","value":-5.038164,"marketCap":591565558},{"date":"2022-04-22","value":-4.861863,"marketCap":560194657},{"date":"2022-04-29","value":-5.218111,"marketCap":591565558},{"date":"2022-05-06","value":-5.381406,"marketCap":605010230},{"date":"2022-05-13","value":-4.789442,"marketCap":528823756},{"date":"2022-05-20","value":-5.203495,"marketCap":582602443},{"date":"2022-05-27","value":-4.687212,"marketCap":524342199},{"date":"2022-06-02","value":-4.781733,"marketCap":537786871},{"date":"2022-06-10","value":-5.094919,"marketCap":569157772},{"date":"2022-06-17","value":-4.779219,"marketCap":533305314},{"date":"2022-06-24","value":-4.240238,"marketCap":475045069},{"date":"2022-06-30","value":-4.888691,"marketCap":546749985},{"date":"2022-07-08","value":-4.643483,"marketCap":519860642},{"date":"2022-07-15","value":-4.686919,"marketCap":519860642},{"date":"2022-07-22","value":-4.764602,"marketCap":528823756},{"date":"2022-07-29","value":-4.274852,"marketCap":475045069},{"date":"2022-08-05","value":-4.407064,"marketCap":488489741},{"date":"2022-08-12","value":-4.562573,"marketCap":506415970},{"date":"2022-08-19","value":-4.690275,"marketCap":515379085},{"date":"2022-08-26","value":-4.522188,"marketCap":492971298},{"date":"2022-09-02","value":-0.842588,"marketCap":524342199},{"date":"2022-09-09","value":-0.787975,"marketCap":488489741},{"date":"2022-09-16","value":-0.766138,"marketCap":470563512},{"date":"2022-09-23","value":-0.736497,"marketCap":443674168},{"date":"2022-09-30","value":-0.668266,"marketCap":403340153},{"date":"2022-10-07","value":-0.764837,"marketCap":461600397},{"date":"2022-10-14","value":-0.750521,"marketCap":448155726},{"date":"2022-10-21","value":-0.763253,"marketCap":452637283},{"date":"2022-10-28","value":-0.756992,"marketCap":448155726},{"date":"2022-11-04","value":-0.749697,"marketCap":448155726},{"date":"2022-11-11","value":-0.750506,"marketCap":452637283},{"date":"2022-11-18","value":-0.738174,"marketCap":443674168},{"date":"2022-11-25","value":-0.691466,"marketCap":412303268},{"date":"2022-12-02","value":-0.738841,"marketCap":448155726},{"date":"2022-12-09","value":-0.732041,"marketCap":448155726},{"date":"2022-12-16","value":-0.719078,"marketCap":439192611},{"date":"2022-12-23","value":-0.72619,"marketCap":443674168},{"date":"2022-12-30","value":-0.702979,"marketCap":434711054},{"date":"2023-01-06","value":-0.645615,"marketCap":403340153},{"date":"2023-01-13","value":-0.6335,"marketCap":403340153},{"date":"2023-01-20","value":-0.674482,"marketCap":425747939},{"date":"2023-01-27","value":-0.716934,"marketCap":452637283},{"date":"2023-02-03","value":-0.67087,"marketCap":425747939},{"date":"2023-02-10","value":-0.703344,"marketCap":443674168},{"date":"2023-02-17","value":-0.71006,"marketCap":443674168},{"date":"2023-02-24","value":-0.559104,"marketCap":345079909},{"date":"2023-03-03","value":-0.627668,"marketCap":389895481},{"date":"2023-03-10","value":-0.595994,"marketCap":367487695},{"date":"2023-03-17","value":-0.626275,"marketCap":389895481},{"date":"2023-03-24","value":-0.619167,"marketCap":389895481},{"date":"2023-03-31","value":-0.344239,"marketCap":215114748},{"date":"2023-04-06","value":-0.344461,"marketCap":215114748},{"date":"2023-04-14","value":-0.344121,"marketCap":215114748},{"date":"2023-04-21","value":-0.344298,"marketCap":215114748},{"date":"2023-04-28","value":-0.346881,"marketCap":215114748},{"date":"2023-05-05","value":-0.346313,"marketCap":215114748},{"date":"2023-05-12","value":-0.348714,"marketCap":215114748},{"date":"2023-05-19","value":-0.353688,"marketCap":215114748},{"date":"2023-05-25","value":-0.355149,"marketCap":215114748},{"date":"2023-06-02","value":-0.356358,"marketCap":215114748},{"date":"2023-06-09","value":-0.356873,"marketCap":215114748},{"date":"2023-06-16","value":-0.35859,"marketCap":215114748},{"date":"2023-06-23","value":-0.360557,"marketCap":215114748},{"date":"2023-06-30","value":-0.363848,"marketCap":215114748},{"date":"2023-07-07","value":-0.364559,"marketCap":215114748},{"date":"2023-07-14","value":-0.359514,"marketCap":215114748},{"date":"2023-07-21","value":-0.361193,"marketCap":215114748},{"date":"2023-07-28","value":-0.36158,"marketCap":215114748},{"date":"2023-08-04","value":-0.36098,"marketCap":215114748},{"date":"2023-08-11","value":-0.36303,"marketCap":215114748},{"date":"2023-08-18","value":-0.365648,"marketCap":215114748},{"date":"2023-08-25","value":-0.365467,"marketCap":215114748},{"date":"2023-09-01","value":-0.363956,"marketCap":215114748},{"date":"2023-09-08","value":-0.368292,"marketCap":215114748},{"date":"2023-09-15","value":-0.365458,"marketCap":215114748},{"date":"2023-09-22","value":-0.367063,"marketCap":215114748},{"date":"2023-09-29","value":-0.366435,"marketCap":215114748},{"date":"2023-10-06","value":-0.36661,"marketCap":215114748},{"date":"2023-10-13","value":-0.367159,"marketCap":215114748},{"date":"2023-10-20","value":-0.367725,"marketCap":215114748},{"date":"2023-10-27","value":-0.367883,"marketCap":215114748},{"date":"2023-11-03","value":-0.366909,"marketCap":215114748},{"date":"2023-11-10","value":-0.366985,"marketCap":215114748},{"date":"2023-11-17","value":-0.363705,"marketCap":215114748},{"date":"2023-11-24","value":-0.360735,"marketCap":215114748},{"date":"2023-12-01","value":-0.359246,"marketCap":215114748},{"date":"2023-12-08","value":-0.360704,"marketCap":215114748},{"date":"2023-12-15","value":-0.358633,"marketCap":215114748},{"date":"2023-12-22","value":-0.358872,"marketCap":215114748},{"date":"2023-12-29","value":-0.356969,"marketCap":215114748},{"date":"2024-01-05","value":-0.359504,"marketCap":215114748},{"date":"2024-01-12","value":-0.359313,"marketCap":215114748},{"date":"2024-01-19","value":-0.359807,"marketCap":215114748},{"date":"2024-01-26","value":-0.361213,"marketCap":215114748},{"date":"2024-02-02","value":-0.041534,"marketCap":215114748},{"date":"2024-02-09","value":-0.041331,"marketCap":215114748},{"date":"2024-02-16","value":-0.041322,"marketCap":215114748},{"date":"2024-02-23","value":-0.041541,"marketCap":215114748},{"date":"2024-03-01","value":-0.041515,"marketCap":215114748},{"date":"2024-03-08","value":-0.041497,"marketCap":215114748},{"date":"2024-03-15","value":-0.041533,"marketCap":215114748},{"date":"2024-03-22","value":-0.041571,"marketCap":215114748},{"date":"2024-03-28","value":-0.041705,"marketCap":215114748},{"date":"2024-04-05","value":-0.041732,"marketCap":215114748},{"date":"2024-04-12","value":-0.041709,"marketCap":215114748},{"date":"2024-04-19","value":-0.041744,"marketCap":215114748},{"date":"2024-04-26","value":-0.041796,"marketCap":215114748},{"date":"2024-05-03","value":-0.041825,"marketCap":215114748},{"date":"2024-05-10","value":-0.041726,"marketCap":215114748},{"date":"2024-05-17","value":-0.041787,"marketCap":215114748},{"date":"2024-05-24","value":-0.041883,"marketCap":215114748},{"date":"2024-05-31","value":-0.04184,"marketCap":215114748},{"date":"2024-06-07","value":-0.041892,"marketCap":215114748},{"date":"2024-06-14","value":-0.04193,"marketCap":215114748},{"date":"2024-06-21","value":-0.042018,"marketCap":215114748},{"date":"2024-06-28","value":-0.042036,"marketCap":215114748},{"date":"2024-07-05","value":-0.042045,"marketCap":215114748},{"date":"2024-07-12","value":-0.041983,"marketCap":215114748},{"date":"2024-07-19","value":-0.041982,"marketCap":215114748},{"date":"2024-07-26","value":-0.041827,"marketCap":215114748},{"date":"2024-08-02","value":-0.041851,"marketCap":215114748},{"date":"2024-08-09","value":-0.041574,"marketCap":215114748},{"date":"2024-08-16","value":-0.041558,"marketCap":215114748},{"date":"2024-08-23","value":-0.041383,"marketCap":215114748},{"date":"2024-08-30","value":-0.041107,"marketCap":215114748},{"date":"2024-09-06","value":-0.041087,"marketCap":215114748},{"date":"2024-09-13","value":-0.041195,"marketCap":215114748},{"date":"2024-09-20","value":-0.04095,"marketCap":215114748},{"date":"2024-09-27","value":-0.040705,"marketCap":215114748},{"date":"2024-10-04","value":-0.366701,"marketCap":215114748},{"date":"2024-10-10","value":-0.369091,"marketCap":215114748},{"date":"2024-10-18","value":-0.371025,"marketCap":215114748},{"date":"2024-10-25","value":-0.371049,"marketCap":215114748},{"date":"2024-11-01","value":-0.370799,"marketCap":215114748},{"date":"2024-11-08","value":-0.372488,"marketCap":215114748},{"date":"2024-11-15","value":-0.075313,"marketCap":215114748},{"date":"2024-11-22","value":-0.057159,"marketCap":170299175},{"date":"2024-11-29","value":-0.313077,"marketCap":932163910},{"date":"2024-12-06","value":-0.1901,"marketCap":564676214},{"date":"2024-12-13","value":-0.178382,"marketCap":528823756},{"date":"2024-12-20","value":-0.154881,"marketCap":457118840},{"date":"2024-12-27","value":-0.151962,"marketCap":448155726},{"date":"2025-01-03","value":-0.151814,"marketCap":448155726},{"date":"2025-01-10","value":-0.173725,"marketCap":510897527},{"date":"2025-01-17","value":-0.182722,"marketCap":537786871},{"date":"2025-01-24","value":-0.181584,"marketCap":537786871},{"date":"2025-01-28","value":-0.180637,"marketCap":537786871},{"date":"2025-02-07","value":-0.175609,"marketCap":519860642},{"date":"2025-02-14","value":-0.159034,"marketCap":470563512},{"date":"2025-02-21","value":-0.143376,"marketCap":425747939},{"date":"2025-02-28","value":-0.121137,"marketCap":358524580},{"date":"2025-03-05","value":-0.093559,"marketCap":277856550}]},{"symbol":"00358","name":"JIANGXI COPPER","items":[{"date":"2020-03-06","value":16.667263,"marketCap":46124499130},{"date":"2020-03-13","value":15.365315,"marketCap":42059420151},{"date":"2020-03-20","value":14.091504,"marketCap":38013811138},{"date":"2020-03-27","value":14.318847,"marketCap":38600585597},{"date":"2020-04-03","value":14.284539,"marketCap":38522197727},{"date":"2020-04-09","value":14.965329,"marketCap":40633096267},{"date":"2020-04-17","value":14.895285,"marketCap":40255182783},{"date":"2020-04-24","value":14.392168,"marketCap":38850702920},{"date":"2020-04-29","value":18.873594,"marketCap":38951094981},{"date":"2020-05-08","value":19.238344,"marketCap":39724295404},{"date":"2020-05-15","value":18.657269,"marketCap":38372217217},{"date":"2020-05-22","value":18.742045,"marketCap":38422696659},{"date":"2020-05-29","value":18.854758,"marketCap":38592491488},{"date":"2020-06-05","value":19.722334,"marketCap":40662635053},{"date":"2020-06-12","value":19.661657,"marketCap":40533684465},{"date":"2020-06-19","value":19.801659,"marketCap":40896729765},{"date":"2020-06-26","value":19.809869,"marketCap":40876640119},{"date":"2020-07-03","value":21.499457,"marketCap":44431385713},{"date":"2020-07-10","value":23.686137,"marketCap":49417239011},{"date":"2020-07-17","value":22.705885,"marketCap":47447372042},{"date":"2020-07-24","value":22.852449,"marketCap":47566728267},{"date":"2020-07-31","value":23.947137,"marketCap":50137883710},{"date":"2020-08-07","value":24.727479,"marketCap":51827528815},{"date":"2020-08-14","value":22.64558,"marketCap":47583028914},{"date":"2020-08-21","value":23.36183,"marketCap":49310736826},{"date":"2020-08-28","value":22.644706,"marketCap":48863276900},{"date":"2020-09-04","value":22.67616,"marketCap":49096914800},{"date":"2020-09-11","value":22.527817,"marketCap":48827995884},{"date":"2020-09-18","value":23.434093,"marketCap":51284724711},{"date":"2020-09-25","value":21.432307,"marketCap":46531241314},{"date":"2020-09-30","value":20.886164,"marketCap":45561814494},{"date":"2020-10-09","value":21.477731,"marketCap":47526832323},{"date":"2020-10-16","value":21.56184,"marketCap":47693376015},{"date":"2020-10-23","value":22.017841,"marketCap":48777513093},{"date":"2020-10-30","value":21.591045,"marketCap":48395430568},{"date":"2020-11-06","value":23.205956,"marketCap":52623369885},{"date":"2020-11-13","value":23.235896,"marketCap":52735523506},{"date":"2020-11-20","value":26.200439,"marketCap":59836671781},{"date":"2020-11-27","value":29.781704,"marketCap":67856617603},{"date":"2020-12-04","value":30.361099,"marketCap":69674497331},{"date":"2020-12-11","value":28.716144,"marketCap":65741873488},{"date":"2020-12-18","value":30.565442,"marketCap":70089047519},{"date":"2020-12-24","value":28.311512,"marketCap":64987567182},{"date":"2020-12-31","value":28.770099,"marketCap":66067289124},{"date":"2021-01-08","value":35.892646,"marketCap":83165694951},{"date":"2021-01-15","value":32.097159,"marketCap":74265763139},{"date":"2021-01-22","value":32.534485,"marketCap":75245959784},{"date":"2021-01-29","value":27.835563,"marketCap":64910493262},{"date":"2021-02-05","value":27.963613,"marketCap":64818507342},{"date":"2021-02-11","value":33.743566,"marketCap":78328339492},{"date":"2021-02-19","value":40.180907,"marketCap":93311912629},{"date":"2021-02-26","value":41.212094,"marketCap":95496276143},{"date":"2021-03-05","value":36.754314,"marketCap":84953250310},{"date":"2021-03-12","value":39.308125,"marketCap":90697023000},{"date":"2021-03-19","value":35.668552,"marketCap":82271920518},{"date":"2021-03-26","value":32.621693,"marketCap":74911957692},{"date":"2021-04-01","value":27.588476,"marketCap":75825708926},{"date":"2021-04-09","value":30.322331,"marketCap":83523538615},{"date":"2021-04-16","value":31.265472,"marketCap":86447519751},{"date":"2021-04-23","value":32.241669,"marketCap":89369783753},{"date":"2021-04-30","value":25.532105,"marketCap":92476498176},{"date":"2021-05-07","value":26.971284,"marketCap":98322131341},{"date":"2021-05-14","value":25.185289,"marketCap":91751626032},{"date":"2021-05-21","value":24.518593,"marketCap":89347428715},{"date":"2021-05-28","value":24.592096,"marketCap":90498299470},{"date":"2021-06-04","value":23.605492,"marketCap":86455802282},{"date":"2021-06-11","value":23.32384,"marketCap":85418010997},{"date":"2021-06-18","value":21.134013,"marketCap":76770626681},{"date":"2021-06-25","value":22.436313,"marketCap":81450017305},{"date":"2021-07-02","value":21.179686,"marketCap":76753758659},{"date":"2021-07-09","value":22.970206,"marketCap":83159079215},{"date":"2021-07-16","value":23.353094,"marketCap":84543505993},{"date":"2021-07-23","value":23.850887,"marketCap":86337325027},{"date":"2021-07-30","value":23.971922,"marketCap":87067008186},{"date":"2021-08-06","value":23.11906,"marketCap":83766612363},{"date":"2021-08-13","value":23.508723,"marketCap":85294519530},{"date":"2021-08-20","value":20.778146,"marketCap":75173784729},{"date":"2021-08-27","value":15.152712,"marketCap":84213533752},{"date":"2021-09-03","value":15.776227,"marketCap":87714440644},{"date":"2021-09-10","value":17.099275,"marketCap":95314987409},{"date":"2021-09-17","value":15.71337,"marketCap":87330599950},{"date":"2021-09-24","value":14.714139,"marketCap":81814985206},{"date":"2021-09-30","value":14.488251,"marketCap":80828570543},{"date":"2021-10-08","value":14.419564,"marketCap":80441706661},{"date":"2021-10-15","value":15.234511,"marketCap":85046303711},{"date":"2021-10-22","value":14.676942,"marketCap":82521943003},{"date":"2021-10-29","value":12.067332,"marketCap":77596277424},{"date":"2021-11-05","value":11.686316,"marketCap":75270069801},{"date":"2021-11-12","value":11.997272,"marketCap":77591485518},{"date":"2021-11-19","value":12.09393,"marketCap":78105939755},{"date":"2021-11-26","value":12.024663,"marketCap":77683442290},{"date":"2021-12-03","value":11.680291,"marketCap":75598195147},{"date":"2021-12-10","value":11.926996,"marketCap":77326749109},{"date":"2021-12-17","value":11.87826,"marketCap":76957540595},{"date":"2021-12-24","value":11.639742,"marketCap":75484244656},{"date":"2021-12-31","value":11.41654,"marketCap":74197813610},{"date":"2022-01-07","value":11.400248,"marketCap":73810624141},{"date":"2022-01-14","value":11.797213,"marketCap":76547114610},{"date":"2022-01-21","value":11.769739,"marketCap":76543677854},{"date":"2022-01-28","value":10.634527,"marketCap":68984374714},{"date":"2022-02-04","value":10.682939,"marketCap":69264451780},{"date":"2022-02-11","value":11.874556,"marketCap":77145986606},{"date":"2022-02-18","value":11.867801,"marketCap":77480778720},{"date":"2022-02-25","value":11.434812,"marketCap":74837987665},{"date":"2022-03-04","value":12.044437,"marketCap":78858033584},{"date":"2022-03-11","value":10.846641,"marketCap":70908525785},{"date":"2022-03-18","value":10.423393,"marketCap":67869895516},{"date":"2022-03-25","value":9.911769,"marketCap":68696592592},{"date":"2022-04-01","value":9.779566,"marketCap":67860940240},{"date":"2022-04-08","value":9.964846,"marketCap":69176576654},{"date":"2022-04-14","value":10.360999,"marketCap":71807717855},{"date":"2022-04-22","value":9.430657,"marketCap":64138246115},{"date":"2022-04-29","value":8.191736,"marketCap":60788954324},{"date":"2022-05-06","value":7.784625,"marketCap":57288024994},{"date":"2022-05-13","value":7.813226,"marketCap":56469718683},{"date":"2022-05-20","value":8.271951,"marketCap":60623963639},{"date":"2022-05-27","value":8.268774,"marketCap":60548110079},{"date":"2022-06-02","value":8.376962,"marketCap":61669526512},{"date":"2022-06-10","value":8.638681,"marketCap":63168702607},{"date":"2022-06-17","value":8.388304,"marketCap":61270623656},{"date":"2022-06-24","value":7.801845,"marketCap":57213840868},{"date":"2022-06-30","value":7.95609,"marketCap":58244525611},{"date":"2022-07-08","value":7.698022,"marketCap":56413287465},{"date":"2022-07-15","value":7.234266,"marketCap":52523429364},{"date":"2022-07-22","value":7.595483,"marketCap":55182174430},{"date":"2022-07-29","value":7.431537,"marketCap":54056946508},{"date":"2022-08-05","value":7.488944,"marketCap":54335778213},{"date":"2022-08-12","value":7.712919,"marketCap":56037085257},{"date":"2022-08-19","value":7.472099,"marketCap":53744043250},{"date":"2022-08-26","value":7.879141,"marketCap":54507770199},{"date":"2022-09-02","value":7.436387,"marketCap":51260094521},{"date":"2022-09-09","value":7.964197,"marketCap":54689370004},{"date":"2022-09-16","value":7.472107,"marketCap":50836111603},{"date":"2022-09-23","value":7.528165,"marketCap":50234285665},{"date":"2022-09-30","value":7.104147,"marketCap":47495441584},{"date":"2022-10-07","value":7.125012,"marketCap":47632197297},{"date":"2022-10-14","value":7.325765,"marketCap":48454822718},{"date":"2022-10-21","value":7.221619,"marketCap":47438854168},{"date":"2022-10-28","value":7.402008,"marketCap":46923926835},{"date":"2022-11-04","value":7.783119,"marketCap":49820040406},{"date":"2022-11-11","value":8.553564,"marketCap":55239615596},{"date":"2022-11-18","value":8.319729,"marketCap":53545420582},{"date":"2022-11-25","value":8.450425,"marketCap":53955097899},{"date":"2022-12-02","value":8.546892,"marketCap":55512863365},{"date":"2022-12-09","value":8.941415,"marketCap":58614760231},{"date":"2022-12-16","value":8.710007,"marketCap":56964597621},{"date":"2022-12-23","value":8.332559,"marketCap":54513010518},{"date":"2022-12-30","value":8.589371,"marketCap":56875816128},{"date":"2023-01-06","value":8.570269,"marketCap":57332343818},{"date":"2023-01-13","value":9.223659,"marketCap":62883378161},{"date":"2023-01-20","value":9.760722,"marketCap":65973849374},{"date":"2023-01-27","value":9.805297,"marketCap":66288694679},{"date":"2023-02-03","value":9.500209,"marketCap":64558734823},{"date":"2023-02-10","value":9.280244,"marketCap":62685020439},{"date":"2023-02-17","value":9.660479,"marketCap":64636170271},{"date":"2023-02-24","value":9.730628,"marketCap":64309565735},{"date":"2023-03-03","value":9.916496,"marketCap":65960559589},{"date":"2023-03-10","value":9.403285,"marketCap":62085227680},{"date":"2023-03-17","value":9.173546,"marketCap":61154403710},{"date":"2023-03-24","value":9.418546,"marketCap":63508542087},{"date":"2023-03-31","value":9.548818,"marketCap":65386345154},{"date":"2023-04-06","value":9.643833,"marketCap":65994380986},{"date":"2023-04-14","value":10.315202,"marketCap":70658368429},{"date":"2023-04-21","value":10.128343,"marketCap":69342709254},{"date":"2023-04-28","value":9.474602,"marketCap":67407573850},{"date":"2023-05-05","value":9.448009,"marketCap":67328596527},{"date":"2023-05-12","value":8.73702,"marketCap":61833194174},{"date":"2023-05-19","value":8.877158,"marketCap":61941543055},{"date":"2023-05-25","value":8.45032,"marketCap":58720601667},{"date":"2023-06-02","value":8.787761,"marketCap":60858376604},{"date":"2023-06-09","value":8.786076,"marketCap":60758922345},{"date":"2023-06-16","value":8.939059,"marketCap":61520805299},{"date":"2023-06-23","value":8.649157,"marketCap":59200957536},{"date":"2023-06-30","value":8.737692,"marketCap":59265961865},{"date":"2023-07-07","value":8.803155,"marketCap":59593495877},{"date":"2023-07-14","value":9.139151,"marketCap":62736199036},{"date":"2023-07-21","value":8.82751,"marketCap":60315295266},{"date":"2023-07-28","value":9.209166,"marketCap":62855669142},{"date":"2023-08-04","value":9.291013,"marketCap":63519716401},{"date":"2023-08-11","value":9.030408,"marketCap":61389448383},{"date":"2023-08-18","value":8.687986,"marketCap":58638766386},{"date":"2023-08-25","value":9.240836,"marketCap":58536991414},{"date":"2023-09-01","value":9.51584,"marketCap":60529306537},{"date":"2023-09-08","value":9.764683,"marketCap":61380952138},{"date":"2023-09-15","value":10.00877,"marketCap":63403102390},{"date":"2023-09-22","value":9.782552,"marketCap":61699122935},{"date":"2023-09-29","value":9.486402,"marketCap":59933893718},{"date":"2023-10-06","value":9.298736,"marketCap":58720114996},{"date":"2023-10-13","value":9.103262,"marketCap":57399851794},{"date":"2023-10-20","value":8.738787,"marketCap":55016790184},{"date":"2023-10-27","value":8.363183,"marketCap":55504340019},{"date":"2023-11-03","value":8.344559,"marketCap":55527788345},{"date":"2023-11-10","value":8.103659,"marketCap":53913475086},{"date":"2023-11-17","value":8.220443,"marketCap":55183688158},{"date":"2023-11-24","value":8.237974,"marketCap":55756649033},{"date":"2023-12-01","value":8.137246,"marketCap":55303272416},{"date":"2023-12-08","value":7.92577,"marketCap":53648297962},{"date":"2023-12-15","value":7.872136,"marketCap":53592959868},{"date":"2023-12-22","value":7.914427,"marketCap":53844886241},{"date":"2023-12-29","value":8.209492,"marketCap":56150119734},{"date":"2024-01-05","value":8.249907,"marketCap":56028597296},{"date":"2024-01-12","value":8.311844,"marketCap":56479285716},{"date":"2024-01-19","value":7.981684,"marketCap":54161338595},{"date":"2024-01-26","value":8.454329,"marketCap":57145295084},{"date":"2024-02-02","value":8.133354,"marketCap":54905640220},{"date":"2024-02-09","value":8.345233,"marketCap":56613406298},{"date":"2024-02-16","value":8.361105,"marketCap":56733347846},{"date":"2024-02-23","value":9.211395,"marketCap":62173398507},{"date":"2024-03-01","value":9.069993,"marketCap":61257166756},{"date":"2024-03-08","value":9.585757,"marketCap":64769344265},{"date":"2024-03-15","value":10.393477,"marketCap":70164811129},{"date":"2024-03-22","value":10.109624,"marketCap":68186131687},{"date":"2024-03-28","value":10.269751,"marketCap":69044599429},{"date":"2024-04-05","value":11.037636,"marketCap":77702049734},{"date":"2024-04-12","value":11.421558,"marketCap":80450409627},{"date":"2024-04-19","value":11.825461,"marketCap":83224283686},{"date":"2024-04-26","value":11.685999,"marketCap":82141391558},{"date":"2024-05-03","value":11.509248,"marketCap":80343686310},{"date":"2024-05-10","value":11.992998,"marketCap":83919410044},{"date":"2024-05-17","value":12.094497,"marketCap":84505418518},{"date":"2024-05-24","value":11.653424,"marketCap":81237642061},{"date":"2024-05-31","value":11.500577,"marketCap":80253722392},{"date":"2024-06-07","value":11.305481,"marketCap":78794459605},{"date":"2024-06-14","value":10.890303,"marketCap":75831291593},{"date":"2024-06-21","value":10.896025,"marketCap":75712303559},{"date":"2024-06-28","value":10.676202,"marketCap":74154067872},{"date":"2024-07-05","value":11.01681,"marketCap":76503221811},{"date":"2024-07-12","value":10.876431,"marketCap":75639342071},{"date":"2024-07-19","value":10.114776,"marketCap":70343790474},{"date":"2024-07-26","value":9.387121,"marketCap":65525804374},{"date":"2024-08-02","value":9.401506,"marketCap":65587976674},{"date":"2024-08-09","value":9.098212,"marketCap":63895119278},{"date":"2024-08-16","value":9.220151,"marketCap":64776648383},{"date":"2024-08-23","value":9.068114,"marketCap":63977769658},{"date":"2024-08-30","value":8.67569,"marketCap":64454914544},{"date":"2024-09-06","value":8.104386,"marketCap":60239478404},{"date":"2024-09-13","value":7.989071,"marketCap":59226904783},{"date":"2024-09-20","value":8.512578,"marketCap":63486373930},{"date":"2024-09-27","value":9.742644,"marketCap":73097128302},{"date":"2024-10-04","value":10.412272,"marketCap":77766370149},{"date":"2024-10-10","value":9.960954,"marketCap":73913880568},{"date":"2024-10-18","value":9.661256,"marketCap":71316204010},{"date":"2024-10-25","value":9.701015,"marketCap":71605154371},{"date":"2024-11-01","value":9.814066,"marketCap":70173161765},{"date":"2024-11-08","value":9.969659,"marketCap":70962322618},{"date":"2024-11-15","value":9.37586,"marketCap":66029079582},{"date":"2024-11-22","value":9.171547,"marketCap":64559620087},{"date":"2024-11-29","value":9.10001,"marketCap":64013102389},{"date":"2024-12-06","value":9.292945,"marketCap":65216314123},{"date":"2024-12-13","value":9.254001,"marketCap":64814827852},{"date":"2024-12-20","value":8.926217,"marketCap":62242012179},{"date":"2024-12-27","value":9.080309,"marketCap":63267368937},{"date":"2025-01-03","value":8.944944,"marketCap":62385229717},{"date":"2025-01-10","value":8.995985,"marketCap":62503470892},{"date":"2025-01-17","value":9.314594,"marketCap":64769368921},{"date":"2025-01-24","value":9.270221,"marketCap":64864733424},{"date":"2025-01-28","value":9.081769,"marketCap":63849532156},{"date":"2025-02-07","value":9.37688,"marketCap":65581716604},{"date":"2025-02-14","value":9.518417,"marketCap":66539546427},{"date":"2025-02-21","value":9.123266,"marketCap":64004676801},{"date":"2025-02-28","value":8.958826,"marketCap":62643908246},{"date":"2025-03-05","value":9.113621,"marketCap":63945574366}]},{"symbol":"01258","name":"CHINFMINING","items":[{"date":"2020-03-06","value":7.22337,"marketCap":6943181640},{"date":"2020-03-13","value":6.931529,"marketCap":6664058760},{"date":"2020-03-20","value":5.564065,"marketCap":5338225080},{"date":"2020-03-27","value":5.005906,"marketCap":5233554000},{"date":"2020-04-03","value":5.305316,"marketCap":5547567240},{"date":"2020-04-09","value":5.338545,"marketCap":5582457600},{"date":"2020-04-17","value":5.073228,"marketCap":5303334720},{"date":"2020-04-24","value":5.173177,"marketCap":5408005800},{"date":"2020-04-29","value":5.306952,"marketCap":5547567240},{"date":"2020-05-08","value":5.306172,"marketCap":5547567240},{"date":"2020-05-15","value":4.972707,"marketCap":5198663640},{"date":"2020-05-22","value":5.002918,"marketCap":5233554000},{"date":"2020-05-29","value":4.605083,"marketCap":4814869680},{"date":"2020-06-05","value":4.673035,"marketCap":4884650400},{"date":"2020-06-12","value":5.540863,"marketCap":5791799760},{"date":"2020-06-19","value":5.674385,"marketCap":5931361200},{"date":"2020-06-26","value":5.24032,"marketCap":5477786520},{"date":"2020-07-03","value":5.641021,"marketCap":5896470840},{"date":"2020-07-10","value":6.007545,"marketCap":6280264800},{"date":"2020-07-17","value":5.871771,"marketCap":6140703360},{"date":"2020-07-24","value":5.873172,"marketCap":6140703360},{"date":"2020-07-31","value":6.208429,"marketCap":6489606960},{"date":"2020-08-07","value":6.108191,"marketCap":6384935880},{"date":"2020-08-14","value":6.007855,"marketCap":6280264800},{"date":"2020-08-21","value":6.041325,"marketCap":6315155160},{"date":"2020-08-28","value":9.549606,"marketCap":6070922640},{"date":"2020-09-04","value":9.878788,"marketCap":6280264800},{"date":"2020-09-11","value":9.879043,"marketCap":6280264800},{"date":"2020-09-18","value":9.879298,"marketCap":6280264800},{"date":"2020-09-25","value":9.33046,"marketCap":5931361200},{"date":"2020-09-30","value":9.330472,"marketCap":5931361200},{"date":"2020-10-09","value":8.891414,"marketCap":5652238320},{"date":"2020-10-16","value":8.726691,"marketCap":5547567240},{"date":"2020-10-23","value":9.275587,"marketCap":5896470840},{"date":"2020-10-30","value":8.776197,"marketCap":5582457600},{"date":"2020-11-06","value":8.997075,"marketCap":5722019040},{"date":"2020-11-13","value":9.271448,"marketCap":5896470840},{"date":"2020-11-20","value":10.040921,"marketCap":6384935880},{"date":"2020-11-27","value":10.811506,"marketCap":6873400920},{"date":"2020-12-04","value":11.195859,"marketCap":7117633440},{"date":"2020-12-11","value":11.689372,"marketCap":7431646680},{"date":"2020-12-18","value":11.852023,"marketCap":7536317760},{"date":"2020-12-24","value":11.522384,"marketCap":7326975600},{"date":"2020-12-31","value":12.069636,"marketCap":7675879200},{"date":"2021-01-08","value":13.052775,"marketCap":8303905680},{"date":"2021-01-15","value":13.056798,"marketCap":8303905680},{"date":"2021-01-22","value":12.564853,"marketCap":7989892440},{"date":"2021-01-29","value":10.971887,"marketCap":6978072000},{"date":"2021-02-05","value":11.797046,"marketCap":7501427400},{"date":"2021-02-11","value":15.471997,"marketCap":9839081520},{"date":"2021-02-19","value":14.812201,"marketCap":9420397200},{"date":"2021-02-26","value":13.983079,"marketCap":8897041800},{"date":"2021-03-05","value":12.764633,"marketCap":8129453880},{"date":"2021-03-12","value":12.597362,"marketCap":8024782800},{"date":"2021-03-19","value":12.819137,"marketCap":8164344240},{"date":"2021-03-26","value":12.15517,"marketCap":7745659920},{"date":"2021-04-01","value":8.078142,"marketCap":7850331000},{"date":"2021-04-09","value":8.758078,"marketCap":8513247840},{"date":"2021-04-16","value":10.779991,"marketCap":10467108000},{"date":"2021-04-23","value":14.75107,"marketCap":14305047600},{"date":"2021-04-30","value":15.565411,"marketCap":15107525880},{"date":"2021-05-07","value":15.853524,"marketCap":15386648760},{"date":"2021-05-14","value":16.142408,"marketCap":15666560840},{"date":"2021-05-21","value":16.492285,"marketCap":16003074080},{"date":"2021-05-28","value":15.420659,"marketCap":14956144000},{"date":"2021-06-04","value":14.851052,"marketCap":14395288600},{"date":"2021-06-11","value":14.84378,"marketCap":14395288600},{"date":"2021-06-18","value":13.027267,"marketCap":12637941680},{"date":"2021-06-25","value":14.841887,"marketCap":14395288600},{"date":"2021-07-02","value":14.908154,"marketCap":14470069320},{"date":"2021-07-09","value":15.599609,"marketCap":15143095800},{"date":"2021-07-16","value":14.945118,"marketCap":14507459680},{"date":"2021-07-23","value":15.018269,"marketCap":14582240400},{"date":"2021-07-30","value":16.784448,"marketCap":16302196960},{"date":"2021-08-06","value":15.770251,"marketCap":15330047600},{"date":"2021-08-13","value":15.070168,"marketCap":14657021120},{"date":"2021-08-20","value":13.097829,"marketCap":12750112760},{"date":"2021-08-27","value":13.638039,"marketCap":13273577800},{"date":"2021-09-03","value":5.857495,"marketCap":15479609040},{"date":"2021-09-10","value":6.220083,"marketCap":16451758400},{"date":"2021-09-17","value":5.652361,"marketCap":14956144000},{"date":"2021-09-24","value":5.480255,"marketCap":14507459680},{"date":"2021-09-30","value":5.338956,"marketCap":14133556080},{"date":"2021-10-08","value":5.297318,"marketCap":14021385000},{"date":"2021-10-15","value":5.498999,"marketCap":14544850040},{"date":"2021-10-22","value":4.908526,"marketCap":12974454920},{"date":"2021-10-29","value":4.720965,"marketCap":12488380240},{"date":"2021-11-05","value":4.237779,"marketCap":11217108000},{"date":"2021-11-12","value":4.261634,"marketCap":11291888720},{"date":"2021-11-19","value":4.078595,"marketCap":10805814040},{"date":"2021-11-26","value":3.80667,"marketCap":10095397200},{"date":"2021-12-03","value":4.091085,"marketCap":10843204400},{"date":"2021-12-10","value":4.511771,"marketCap":11964915200},{"date":"2021-12-17","value":4.129539,"marketCap":10955375480},{"date":"2021-12-24","value":4.257733,"marketCap":11291888720},{"date":"2021-12-31","value":4.3714,"marketCap":11591011600},{"date":"2022-01-07","value":4.201797,"marketCap":11142327280},{"date":"2022-01-14","value":4.703161,"marketCap":12450989880},{"date":"2022-01-21","value":4.858052,"marketCap":12862283840},{"date":"2022-01-28","value":4.303372,"marketCap":11404059800},{"date":"2022-02-04","value":4.474878,"marketCap":11852744120},{"date":"2022-02-11","value":5.216862,"marketCap":13834433200},{"date":"2022-02-18","value":5.497671,"marketCap":14582240400},{"date":"2022-02-25","value":5.167751,"marketCap":13722262120},{"date":"2022-03-04","value":5.741421,"marketCap":15255266880},{"date":"2022-03-11","value":4.916813,"marketCap":13086626000},{"date":"2022-03-18","value":5.200697,"marketCap":13834433200},{"date":"2022-03-25","value":5.323546,"marketCap":14170946440},{"date":"2022-04-01","value":5.252097,"marketCap":14694411480},{"date":"2022-04-08","value":5.823223,"marketCap":16302196960},{"date":"2022-04-14","value":6.461518,"marketCap":18096934240},{"date":"2022-04-22","value":5.844768,"marketCap":16376977680},{"date":"2022-04-29","value":5.417222,"marketCap":15180486160},{"date":"2022-05-06","value":4.855037,"marketCap":13610091040},{"date":"2022-05-13","value":4.961558,"marketCap":13909213920},{"date":"2022-05-20","value":5.709463,"marketCap":16003074080},{"date":"2022-05-27","value":5.535558,"marketCap":15516999400},{"date":"2022-06-02","value":5.925347,"marketCap":16601319840},{"date":"2022-06-10","value":6.082298,"marketCap":17050004160},{"date":"2022-06-17","value":5.761802,"marketCap":16152635520},{"date":"2022-06-24","value":5.162127,"marketCap":14470069320},{"date":"2022-06-30","value":4.829764,"marketCap":13535310320},{"date":"2022-07-08","value":4.508892,"marketCap":12637941680},{"date":"2022-07-15","value":4.12131,"marketCap":11553621240},{"date":"2022-07-22","value":4.268763,"marketCap":11964915200},{"date":"2022-07-29","value":4.254713,"marketCap":11927524840},{"date":"2022-08-05","value":4.174639,"marketCap":11703182680},{"date":"2022-08-12","value":4.407772,"marketCap":12338818800},{"date":"2022-08-19","value":4.336706,"marketCap":12151867000},{"date":"2022-08-26","value":4.790575,"marketCap":13423139240},{"date":"2022-09-02","value":4.441604,"marketCap":12450989880},{"date":"2022-09-09","value":4.561956,"marketCap":12787503120},{"date":"2022-09-16","value":4.374891,"marketCap":12264038080},{"date":"2022-09-23","value":4.585364,"marketCap":11329279080},{"date":"2022-09-30","value":4.539906,"marketCap":11217108000},{"date":"2022-10-07","value":4.842573,"marketCap":11964915200},{"date":"2022-10-14","value":4.782022,"marketCap":11815353760},{"date":"2022-10-21","value":4.464344,"marketCap":11030156200},{"date":"2022-10-28","value":4.358543,"marketCap":10768423680},{"date":"2022-11-04","value":4.645832,"marketCap":11478840520},{"date":"2022-11-11","value":5.457503,"marketCap":13460529600},{"date":"2022-11-18","value":5.162873,"marketCap":12712722400},{"date":"2022-11-25","value":5.288801,"marketCap":13011845280},{"date":"2022-12-02","value":5.723044,"marketCap":14021385000},{"date":"2022-12-09","value":6.072747,"marketCap":14881363280},{"date":"2022-12-16","value":5.844851,"marketCap":14320507880},{"date":"2022-12-23","value":5.647242,"marketCap":13871823560},{"date":"2022-12-30","value":6.109317,"marketCap":14993534360},{"date":"2023-01-06","value":6.070011,"marketCap":14918753640},{"date":"2023-01-13","value":6.41876,"marketCap":15778731920},{"date":"2023-01-20","value":6.526438,"marketCap":16077854800},{"date":"2023-01-27","value":6.721481,"marketCap":16563929480},{"date":"2023-02-03","value":6.37451,"marketCap":15741341560},{"date":"2023-02-10","value":6.174296,"marketCap":15255266880},{"date":"2023-02-17","value":6.299486,"marketCap":15554389760},{"date":"2023-02-24","value":6.054149,"marketCap":14956144000},{"date":"2023-03-03","value":6.14428,"marketCap":15180486160},{"date":"2023-03-09","value":5.584092,"marketCap":13797042840},{"date":"2023-03-17","value":5.478293,"marketCap":13535310320},{"date":"2023-03-24","value":5.644689,"marketCap":13946604280},{"date":"2023-03-31","value":6.701388,"marketCap":13871823560},{"date":"2023-04-06","value":6.737548,"marketCap":13946604280},{"date":"2023-04-14","value":7.965862,"marketCap":16489148760},{"date":"2023-04-21","value":8.020092,"marketCap":16601319840},{"date":"2023-04-28","value":7.225262,"marketCap":14956144000},{"date":"2023-05-05","value":7.407677,"marketCap":15330047600},{"date":"2023-05-12","value":6.785768,"marketCap":14021385000},{"date":"2023-05-19","value":6.774304,"marketCap":13983994640},{"date":"2023-05-25","value":6.624237,"marketCap":13684871760},{"date":"2023-06-02","value":7.02506,"marketCap":14507459680},{"date":"2023-06-09","value":6.767535,"marketCap":13983994640},{"date":"2023-06-16","value":6.960681,"marketCap":14357898240},{"date":"2023-06-23","value":6.681621,"marketCap":13797042840},{"date":"2023-06-29","value":6.802023,"marketCap":14058775360},{"date":"2023-07-07","value":6.99706,"marketCap":14432678960},{"date":"2023-07-14","value":7.160258,"marketCap":14769192200},{"date":"2023-07-21","value":7.059247,"marketCap":14544850040},{"date":"2023-07-28","value":7.323899,"marketCap":15068315080},{"date":"2023-08-04","value":7.664587,"marketCap":15778731920},{"date":"2023-08-11","value":7.63508,"marketCap":15741341560},{"date":"2023-08-18","value":7.060298,"marketCap":14582240400},{"date":"2023-08-25","value":7.302315,"marketCap":15105705440},{"date":"2023-09-01","value":8.01455,"marketCap":15890903000},{"date":"2023-09-08","value":9.625189,"marketCap":19069083600},{"date":"2023-09-15","value":10.261818,"marketCap":20302965480},{"date":"2023-09-22","value":9.308,"marketCap":18396057120},{"date":"2023-09-29","value":9.503589,"marketCap":18807351080},{"date":"2023-10-06","value":9.030125,"marketCap":17872592080},{"date":"2023-10-13","value":9.228408,"marketCap":18246495680},{"date":"2023-10-20","value":8.774518,"marketCap":17349127040},{"date":"2023-10-27","value":9.003586,"marketCap":17797811360},{"date":"2023-11-03","value":8.678845,"marketCap":17162175240},{"date":"2023-11-10","value":8.485527,"marketCap":16750881280},{"date":"2023-11-17","value":8.575826,"marketCap":16900442720},{"date":"2023-11-24","value":8.941704,"marketCap":17610859560},{"date":"2023-12-01","value":8.803905,"marketCap":17386517400},{"date":"2023-12-08","value":8.865367,"marketCap":17498688480},{"date":"2023-12-15","value":8.871307,"marketCap":17498688480},{"date":"2023-12-22","value":9.04963,"marketCap":17872592080},{"date":"2023-12-29","value":9.716064,"marketCap":19181254680},{"date":"2024-01-05","value":9.888965,"marketCap":19517767920},{"date":"2024-01-12","value":10.198444,"marketCap":20153404040},{"date":"2024-01-19","value":9.592872,"marketCap":18956912520},{"date":"2024-01-26","value":10.39631,"marketCap":20527307640},{"date":"2024-02-02","value":10.178742,"marketCap":20116013680},{"date":"2024-02-09","value":9.667987,"marketCap":19106473960},{"date":"2024-02-16","value":9.817085,"marketCap":19405596840},{"date":"2024-02-23","value":10.589272,"marketCap":20938601600},{"date":"2024-03-01","value":10.563774,"marketCap":20901211240},{"date":"2024-03-08","value":11.842758,"marketCap":23406365360},{"date":"2024-03-15","value":12.861953,"marketCap":25425444800},{"date":"2024-03-22","value":12.258533,"marketCap":24228953280},{"date":"2024-03-28","value":12.363992,"marketCap":24453295440},{"date":"2024-04-05","value":11.28463,"marketCap":24528076160},{"date":"2024-04-12","value":11.531011,"marketCap":25088931560},{"date":"2024-04-19","value":12.221613,"marketCap":26572865160},{"date":"2024-04-26","value":12.387466,"marketCap":26924048400},{"date":"2024-05-03","value":12.999655,"marketCap":28211720280},{"date":"2024-05-10","value":13.649123,"marketCap":29616453240},{"date":"2024-05-17","value":14.932125,"marketCap":32347878440},{"date":"2024-05-24","value":13.839774,"marketCap":30006656840},{"date":"2024-05-31","value":13.466312,"marketCap":29226249640},{"date":"2024-06-07","value":13.081584,"marketCap":28367801720},{"date":"2024-06-14","value":12.379725,"marketCap":26846007680},{"date":"2024-06-21","value":12.570237,"marketCap":27236211280},{"date":"2024-06-28","value":12.25584,"marketCap":26572865160},{"date":"2024-07-05","value":12.561577,"marketCap":27236211280},{"date":"2024-07-12","value":11.538376,"marketCap":25012050760},{"date":"2024-07-19","value":9.771577,"marketCap":21188055480},{"date":"2024-07-26","value":9.576974,"marketCap":20758831520},{"date":"2024-08-02","value":9.746506,"marketCap":21149035120},{"date":"2024-08-09","value":9.521285,"marketCap":20602750080},{"date":"2024-08-16","value":9.481667,"marketCap":20524709360},{"date":"2024-08-23","value":9.53495,"marketCap":20641770440},{"date":"2024-08-30","value":9.912142,"marketCap":21461198000},{"date":"2024-09-06","value":7.6918,"marketCap":18651732080},{"date":"2024-09-13","value":7.652529,"marketCap":18573691360},{"date":"2024-09-20","value":8.610271,"marketCap":20875892600},{"date":"2024-09-27","value":10.272837,"marketCap":24855969320},{"date":"2024-10-04","value":10.402254,"marketCap":25129111840},{"date":"2024-10-10","value":10.090834,"marketCap":24387725000},{"date":"2024-10-18","value":9.197561,"marketCap":22241605200},{"date":"2024-10-25","value":9.072487,"marketCap":21929442320},{"date":"2024-11-01","value":9.455543,"marketCap":22865930960},{"date":"2024-11-08","value":9.184107,"marketCap":22202584840},{"date":"2024-11-15","value":8.027668,"marketCap":19432139280},{"date":"2024-11-22","value":8.171424,"marketCap":19783322520},{"date":"2024-11-29","value":8.154583,"marketCap":19744302160},{"date":"2024-12-06","value":8.446881,"marketCap":20446668640},{"date":"2024-12-13","value":8.533732,"marketCap":20641770440},{"date":"2024-12-20","value":8.070527,"marketCap":19510180000},{"date":"2024-12-27","value":8.317159,"marketCap":20095485400},{"date":"2025-01-03","value":8.291413,"marketCap":20056465040},{"date":"2025-01-10","value":8.30195,"marketCap":20095485400},{"date":"2025-01-17","value":8.74626,"marketCap":21188055480},{"date":"2025-01-24","value":8.358129,"marketCap":20251566840},{"date":"2025-01-28","value":8.198181,"marketCap":19861363240},{"date":"2025-02-07","value":8.667271,"marketCap":20992953680},{"date":"2025-02-14","value":8.856771,"marketCap":21461198000},{"date":"2025-02-21","value":8.324875,"marketCap":20134505760},{"date":"2025-02-28","value":7.663077,"marketCap":18534671000},{"date":"2025-03-05","value":7.956332,"marketCap":19237037480}]},{"symbol":"02362","name":"JINCHUAN INTL","items":[{"date":"2020-03-06","value":107.714272,"marketCap":8448614944},{"date":"2020-03-13","value":98.047651,"marketCap":7692022561},{"date":"2020-03-20","value":82.145275,"marketCap":6431035256},{"date":"2020-03-27","value":85.570285,"marketCap":5800541603},{"date":"2020-04-03","value":96.714409,"marketCap":6557133986},{"date":"2020-04-09","value":96.711914,"marketCap":6557133986},{"date":"2020-04-17","value":87.440436,"marketCap":5926640333},{"date":"2020-04-24","value":87.43739,"marketCap":5926640333},{"date":"2020-04-29","value":102.325631,"marketCap":6935430178},{"date":"2020-05-08","value":93.00962,"marketCap":6304936525},{"date":"2020-05-15","value":88.363699,"marketCap":5989689699},{"date":"2020-05-22","value":84.589648,"marketCap":5737492238},{"date":"2020-05-29","value":104.164593,"marketCap":7061528908},{"date":"2020-06-05","value":96.749351,"marketCap":6557133986},{"date":"2020-06-12","value":98.609533,"marketCap":6683232717},{"date":"2020-06-19","value":113.494138,"marketCap":7692022561},{"date":"2020-06-26","value":115.351572,"marketCap":7818121291},{"date":"2020-07-03","value":113.494431,"marketCap":7692022561},{"date":"2020-07-10","value":119.063373,"marketCap":8070318752},{"date":"2020-07-17","value":130.175179,"marketCap":8826911135},{"date":"2020-07-24","value":132.066334,"marketCap":8953009866},{"date":"2020-07-31","value":141.402167,"marketCap":9583503518},{"date":"2020-08-07","value":156.283984,"marketCap":10592293362},{"date":"2020-08-14","value":135.813668,"marketCap":9205207327},{"date":"2020-08-21","value":-51.368086,"marketCap":9457404788},{"date":"2020-08-28","value":-57.532331,"marketCap":10592293362},{"date":"2020-09-04","value":-53.422258,"marketCap":9835700979},{"date":"2020-09-11","value":-53.423637,"marketCap":9835700979},{"date":"2020-09-18","value":-50.000335,"marketCap":9205207327},{"date":"2020-09-25","value":-50.0004,"marketCap":9205207327},{"date":"2020-09-30","value":-52.740215,"marketCap":9709602249},{"date":"2020-10-09","value":-50.000593,"marketCap":9205207327},{"date":"2020-10-16","value":-47.945403,"marketCap":8826911135},{"date":"2020-10-23","value":-46.575775,"marketCap":8574713674},{"date":"2020-10-30","value":-49.96958,"marketCap":9205207327},{"date":"2020-11-06","value":-45.870003,"marketCap":8448614944},{"date":"2020-11-13","value":-45.185726,"marketCap":8322516213},{"date":"2020-11-20","value":-48.615784,"marketCap":8953009866},{"date":"2020-11-27","value":-55.475529,"marketCap":10213997171},{"date":"2020-12-04","value":-56.161354,"marketCap":10340095901},{"date":"2020-12-11","value":-53.419846,"marketCap":9835700979},{"date":"2020-12-18","value":-55.465153,"marketCap":10213997171},{"date":"2020-12-24","value":-55.463149,"marketCap":10213997171},{"date":"2020-12-31","value":-69.834197,"marketCap":12862070512},{"date":"2021-01-08","value":-76.654981,"marketCap":14123057817},{"date":"2021-01-15","value":-69.832305,"marketCap":12862070512},{"date":"2021-01-22","value":-70.527033,"marketCap":12988169242},{"date":"2021-01-29","value":-75.307892,"marketCap":13870860356},{"date":"2021-02-05","value":-66.420632,"marketCap":12231576859},{"date":"2021-02-11","value":-77.369926,"marketCap":14249156547},{"date":"2021-02-19","value":-84.893409,"marketCap":15636242583},{"date":"2021-02-26","value":-101.963646,"marketCap":18788710845},{"date":"2021-03-05","value":-77.255132,"marketCap":14249156547},{"date":"2021-03-12","value":-79.971288,"marketCap":14753551469},{"date":"2021-03-19","value":-74.518806,"marketCap":13744761625},{"date":"2021-03-26","value":-80.628121,"marketCap":14879650200},{"date":"2021-04-01","value":70.941214,"marketCap":16518933696},{"date":"2021-04-09","value":72.006045,"marketCap":16771131157},{"date":"2021-04-16","value":71.543377,"marketCap":16645032427},{"date":"2021-04-23","value":69.462112,"marketCap":16140637505},{"date":"2021-04-30","value":73.198944,"marketCap":17023328618},{"date":"2021-05-07","value":67.779069,"marketCap":15762341313},{"date":"2021-05-14","value":62.900838,"marketCap":14627452739},{"date":"2021-05-21","value":64.539883,"marketCap":15005748930},{"date":"2021-05-28","value":65.655703,"marketCap":15257946391},{"date":"2021-06-04","value":64.065269,"marketCap":14879650200},{"date":"2021-06-11","value":61.863258,"marketCap":14375255278},{"date":"2021-06-18","value":58.044966,"marketCap":13492564164},{"date":"2021-06-25","value":68.90905,"marketCap":16014538774},{"date":"2021-07-02","value":64.521436,"marketCap":15005748930},{"date":"2021-07-09","value":63.429121,"marketCap":14753551469},{"date":"2021-07-16","value":65.056849,"marketCap":15131847661},{"date":"2021-07-23","value":66.12402,"marketCap":15384045122},{"date":"2021-07-30","value":69.354509,"marketCap":16140637505},{"date":"2021-08-06","value":60.634097,"marketCap":14123057817},{"date":"2021-08-13","value":62.767405,"marketCap":14627452739},{"date":"2021-08-20","value":13.967515,"marketCap":12988169242},{"date":"2021-08-27","value":16.953937,"marketCap":15762341313},{"date":"2021-09-03","value":18.893289,"marketCap":17527723540},{"date":"2021-09-10","value":16.704358,"marketCap":15510143852},{"date":"2021-09-17","value":15.747407,"marketCap":14627452739},{"date":"2021-09-24","value":16.147197,"marketCap":15005748930},{"date":"2021-09-30","value":17.232546,"marketCap":16014538774},{"date":"2021-10-08","value":18.184894,"marketCap":16897229888},{"date":"2021-10-15","value":18.062041,"marketCap":16771131157},{"date":"2021-10-22","value":18.345797,"marketCap":17023328618},{"date":"2021-10-29","value":16.97366,"marketCap":15762341313},{"date":"2021-11-05","value":14.113395,"marketCap":13114267973},{"date":"2021-11-12","value":13.827719,"marketCap":12862070512},{"date":"2021-11-19","value":14.64258,"marketCap":13618662895},{"date":"2021-11-26","value":15.440718,"marketCap":14375255278},{"date":"2021-12-03","value":16.39861,"marketCap":15257946391},{"date":"2021-12-10","value":16.52487,"marketCap":15384045122},{"date":"2021-12-17","value":15.84167,"marketCap":14753551469},{"date":"2021-12-24","value":17.201105,"marketCap":16014538774},{"date":"2021-12-31","value":18.423789,"marketCap":17149427349},{"date":"2022-01-07","value":15.706915,"marketCap":14627452739},{"date":"2022-01-14","value":18.717507,"marketCap":17401624810},{"date":"2022-01-21","value":18.586646,"marketCap":17275526079},{"date":"2022-01-28","value":18.033478,"marketCap":16771131157},{"date":"2022-02-04","value":18.840368,"marketCap":17527723540},{"date":"2022-02-11","value":18.568188,"marketCap":17275526079},{"date":"2022-02-18","value":18.420482,"marketCap":17149427349},{"date":"2022-02-25","value":18.264476,"marketCap":17023328618},{"date":"2022-03-04","value":18.656041,"marketCap":17401624810},{"date":"2022-03-11","value":17.015637,"marketCap":15888440044},{"date":"2022-03-18","value":15.933935,"marketCap":14879650200},{"date":"2022-03-25","value":16.192886,"marketCap":15131847661},{"date":"2022-04-01","value":15.362192,"marketCap":14501354008},{"date":"2022-04-08","value":14.684015,"marketCap":13870860356},{"date":"2022-04-14","value":14.813688,"marketCap":13996959086},{"date":"2022-04-22","value":13.334456,"marketCap":12609873051},{"date":"2022-04-29","value":13.59981,"marketCap":12862070512},{"date":"2022-05-06","value":12.261995,"marketCap":11601083206},{"date":"2022-05-13","value":11.062086,"marketCap":10466194632},{"date":"2022-05-20","value":11.863795,"marketCap":11222787015},{"date":"2022-05-27","value":10.796437,"marketCap":10213997171},{"date":"2022-06-02","value":11.065652,"marketCap":10466194632},{"date":"2022-06-10","value":11.596749,"marketCap":10970589554},{"date":"2022-06-17","value":12.523154,"marketCap":11848377627},{"date":"2022-06-24","value":13.583464,"marketCap":12850524112},{"date":"2022-06-30","value":13.712049,"marketCap":12967940042},{"date":"2022-07-08","value":11.316394,"marketCap":10703721943},{"date":"2022-07-15","value":10.769615,"marketCap":10189452551},{"date":"2022-07-22","value":11.034521,"marketCap":10439144102},{"date":"2022-07-29","value":11.166571,"marketCap":10564916922},{"date":"2022-08-05","value":10.634884,"marketCap":10061825640},{"date":"2022-08-29","value":12.687284,"marketCap":10804422563},{"date":"2022-09-23","value":10.883345,"marketCap":9272260717},{"date":"2022-09-30","value":11.177105,"marketCap":9522862358},{"date":"2022-10-07","value":11.029869,"marketCap":9397561538},{"date":"2022-10-14","value":9.99968,"marketCap":8519775794},{"date":"2022-10-21","value":9.853078,"marketCap":8394484974},{"date":"2022-10-28","value":7.781982,"marketCap":6629813487},{"date":"2022-11-04","value":8.363979,"marketCap":7126186769},{"date":"2022-11-11","value":8.809272,"marketCap":7501249230},{"date":"2022-11-18","value":8.388975,"marketCap":7126186769},{"date":"2022-11-25","value":8.114272,"marketCap":6876145128},{"date":"2022-12-02","value":8.885266,"marketCap":7501249230},{"date":"2022-12-09","value":9.323404,"marketCap":7876311692},{"date":"2022-12-16","value":9.334174,"marketCap":7876311692},{"date":"2022-12-23","value":8.566381,"marketCap":7251207589},{"date":"2022-12-30","value":8.27553,"marketCap":7001165948},{"date":"2023-01-06","value":8.702472,"marketCap":7376228410},{"date":"2023-01-13","value":10.030341,"marketCap":8501415794},{"date":"2023-01-20","value":10.004206,"marketCap":8501415794},{"date":"2023-01-27","value":10.152079,"marketCap":8626436615},{"date":"2023-02-03","value":10.574334,"marketCap":9001499076},{"date":"2023-02-10","value":9.831281,"marketCap":8376394974},{"date":"2023-02-17","value":9.245034,"marketCap":7876311692},{"date":"2023-02-24","value":8.807464,"marketCap":7501249230},{"date":"2023-03-03","value":9.391457,"marketCap":8001332512},{"date":"2023-03-17","value":8.951061,"marketCap":7626270051},{"date":"2023-03-24","value":8.950947,"marketCap":7626270051},{"date":"2023-03-31","value":976.025646,"marketCap":7876311692},{"date":"2023-04-06","value":883.075322,"marketCap":7126186769},{"date":"2023-04-14","value":960.540517,"marketCap":7751290871},{"date":"2023-04-21","value":898.57474,"marketCap":7251207589},{"date":"2023-04-28","value":867.583878,"marketCap":7001165948},{"date":"2023-05-05","value":836.800213,"marketCap":6751124307},{"date":"2023-05-12","value":791.530675,"marketCap":6376061846},{"date":"2023-05-19","value":769.003078,"marketCap":6188530615},{"date":"2023-05-25","value":683.4125,"marketCap":5500916102},{"date":"2023-06-02","value":667.75418,"marketCap":5375895281},{"date":"2023-06-09","value":682.875266,"marketCap":5500916102},{"date":"2023-06-16","value":730.715262,"marketCap":5875978563},{"date":"2023-06-23","value":628.985074,"marketCap":5063343230},{"date":"2023-06-30","value":620.640459,"marketCap":5000832820},{"date":"2023-07-07","value":629.670166,"marketCap":5063343230},{"date":"2023-07-14","value":668.543823,"marketCap":5375895281},{"date":"2023-07-21","value":645.931863,"marketCap":5188364051},{"date":"2023-07-28","value":646.867361,"marketCap":5188364051},{"date":"2023-08-04","value":662.05656,"marketCap":5313384871},{"date":"2023-08-11","value":645.519614,"marketCap":5188364051},{"date":"2023-08-18","value":-10.404475,"marketCap":4938322410},{"date":"2023-08-25","value":-10.256719,"marketCap":4875811999},{"date":"2023-09-01","value":-10.386865,"marketCap":4938322410},{"date":"2023-09-08","value":-11.053136,"marketCap":5250874461},{"date":"2023-09-15","value":-12.122145,"marketCap":5750957743},{"date":"2023-09-22","value":-12.398989,"marketCap":5875978563},{"date":"2023-09-29","value":-11.328835,"marketCap":5375895281},{"date":"2023-10-06","value":-10.010289,"marketCap":4750791179},{"date":"2023-10-13","value":-11.734487,"marketCap":5563426512},{"date":"2023-10-20","value":-11.602594,"marketCap":5500916102},{"date":"2023-10-27","value":-12.132869,"marketCap":5750957743},{"date":"2023-11-03","value":-12.392081,"marketCap":5875978563},{"date":"2023-11-10","value":-11.621191,"marketCap":5500916102},{"date":"2023-11-17","value":-13.22832,"marketCap":6251041025},{"date":"2023-11-24","value":-12.44212,"marketCap":5875978563},{"date":"2023-12-01","value":-12.144436,"marketCap":5750957743},{"date":"2023-12-08","value":-13.471569,"marketCap":6376061846},{"date":"2023-12-15","value":-15.066548,"marketCap":7126186769},{"date":"2023-12-22","value":-16.89585,"marketCap":8001332512},{"date":"2023-12-29","value":-17.16657,"marketCap":8126353333},{"date":"2024-01-05","value":-16.378313,"marketCap":7751290871},{"date":"2024-01-12","value":-15.302778,"marketCap":7251207589},{"date":"2024-01-19","value":-15.038783,"marketCap":7126186769},{"date":"2024-01-26","value":-15.315529,"marketCap":7251207589},{"date":"2024-02-02","value":-14.773963,"marketCap":7001165948},{"date":"2024-02-09","value":-13.718785,"marketCap":6501082666},{"date":"2024-02-16","value":-13.715628,"marketCap":6501082666},{"date":"2024-02-23","value":-17.66648,"marketCap":8376394974},{"date":"2024-03-01","value":-17.655469,"marketCap":8376394974},{"date":"2024-03-08","value":-20.04884,"marketCap":9501582358},{"date":"2024-03-15","value":-23.210143,"marketCap":11001832204},{"date":"2024-03-22","value":-21.367105,"marketCap":10126686461},{"date":"2024-03-28","value":-113.335916,"marketCap":10251707281},{"date":"2024-04-05","value":-124.352878,"marketCap":11251873845},{"date":"2024-04-12","value":-120.086448,"marketCap":10876811384},{"date":"2024-04-19","value":-106.358054,"marketCap":9626603179},{"date":"2024-04-26","value":-109.158794,"marketCap":9876644820},{"date":"2024-05-03","value":-105.173266,"marketCap":9501582358},{"date":"2024-05-10","value":-116.262729,"marketCap":10501748922},{"date":"2024-05-17","value":-135.859933,"marketCap":12252040409},{"date":"2024-05-24","value":-121.894348,"marketCap":11001832204},{"date":"2024-05-31","value":-120.388319,"marketCap":10876811384},{"date":"2024-06-07","value":-123.257729,"marketCap":11126853025},{"date":"2024-06-14","value":-113.562428,"marketCap":10251707281},{"date":"2024-06-21","value":-113.658035,"marketCap":10251707281},{"date":"2024-06-28","value":-114.966766,"marketCap":10376728102},{"date":"2024-07-05","value":-112.194615,"marketCap":10126686461},{"date":"2024-07-12","value":-112.219906,"marketCap":10126686461},{"date":"2024-07-19","value":-83.102546,"marketCap":7501249230},{"date":"2024-07-26","value":-74.818445,"marketCap":6751124307},{"date":"2024-08-02","value":-74.73803,"marketCap":6751124307},{"date":"2024-08-09","value":-72.171082,"marketCap":6501082666},{"date":"2024-08-16","value":-76.306209,"marketCap":6876145128},{"date":"2024-08-23","value":-70.750768,"marketCap":6376061846},{"date":"2024-08-30","value":83.434031,"marketCap":6626103487},{"date":"2024-09-06","value":77.161959,"marketCap":6126020204},{"date":"2024-09-13","value":77.090562,"marketCap":6126020204},{"date":"2024-09-20","value":85.047956,"marketCap":6751124307},{"date":"2024-09-27","value":101.003872,"marketCap":8001332512},{"date":"2024-10-04","value":98.003224,"marketCap":7751290871},{"date":"2024-10-10","value":93.219362,"marketCap":7376228410},{"date":"2024-10-18","value":91.5868,"marketCap":7251207589},{"date":"2024-10-25","value":91.627344,"marketCap":7251207589},{"date":"2024-11-01","value":94.743016,"marketCap":7501249230},{"date":"2024-11-08","value":94.772638,"marketCap":7501249230},{"date":"2024-11-15","value":80.452089,"marketCap":6376061846},{"date":"2024-11-22","value":80.439065,"marketCap":6376061846},{"date":"2024-11-29","value":83.586128,"marketCap":6626103487},{"date":"2024-12-06","value":86.76306,"marketCap":6876145128},{"date":"2024-12-13","value":85.260051,"marketCap":6751124307},{"date":"2024-12-20","value":80.55809,"marketCap":6376061846},{"date":"2024-12-27","value":83.762713,"marketCap":6626103487},{"date":"2025-01-03","value":78.930076,"marketCap":6251041025},{"date":"2025-01-10","value":82.032005,"marketCap":6501082666},{"date":"2025-01-17","value":83.542125,"marketCap":6626103487},{"date":"2025-01-24","value":83.526574,"marketCap":6626103487},{"date":"2025-01-28","value":81.940502,"marketCap":6501082666},{"date":"2025-02-07","value":83.557038,"marketCap":6626103487},{"date":"2025-02-14","value":85.096866,"marketCap":6751124307},{"date":"2025-02-21","value":80.520274,"marketCap":6376061846},{"date":"2025-02-28","value":82.095619,"marketCap":6501082666},{"date":"2025-03-05","value":97.918498,"marketCap":7751290871}]}],"industryCompare":{"bkCode":"BK1206","name":"Copper","current":14.061684,"rank":1,"totalCount":5,"items":[{"symbol":"00358","name":"JIANGXI COPPER","value":9.03042600249066,"marketCap":63245186636},{"symbol":"02362","name":"JINCHUAN INTL","value":96.3060862609331,"marketCap":7626270051},{"symbol":"00661","name":"CDAYENONFER","value":209.94852775846834,"marketCap":841092246},{"symbol":"01258","name":"CHINFMINING","value":7.7277370169412185,"marketCap":18690752440},{"symbol":"01636","name":"CMRU","value":-0.10129071045562613,"marketCap":300264336}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01636\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}