HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PENTAMASTER

0.990

+0.000

Volume:- -

Turnover:- -

Market Cap:2.38B

PE:12.47

High:0.990

Open:0.990

Low:0.990

Close:0.990

Loading ...

Overview Company News Filings

Pentamaster International to Delist Wednesday as Privatization Takes Effect

MT Newswires Live

BRIEF-Pentamaster International Says Listing On Stock Exchange Will Be Withdrawn From March 19

Grand Court Sanctions Pentamaster International's Go-Private Scheme

MT Newswires Live

Pentamaster International's Privatization Gets Shareholders' Nod

MT Newswires Live

Pentamaster International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Pentamaster International Limited's (HKG:1665) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Pentamaster International's Q4 Profit Slides

MT Newswires Live

Pentamaster Malaysia 4th-Quarter 2024 Earnings Summary Table

Pentamaster International Ltd - FY Revenue 622.4 Mln RGT

THOMSON REUTERS

Pentamaster International - Profit for Year Stood at 107.1 Mln RGT

THOMSON REUTERS

Pentamaster International Appoints Independent Financial Advisor

MT Newswires Live

Pentamaster Denies Claim Filed By UK's Ocado Group Unit

MT Newswires Live

BRIEF-Pentamaster Corp Proposes To Privatise Pentamaster International

Pentamaster International - Application Made by Co to Exchange for Resumption of Trading in Shares From Dec 20

THOMSON REUTERS

Pentamaster Corp- Cancellation Price of HK$0.93 in Cash for Each Scheme Share

THOMSON REUTERS

Pentamaster Corp - Proposal to Privatise Pentamaster International

THOMSON REUTERS

Earnings Not Telling The Story For Pentamaster International Limited (HKG:1665) After Shares Rise 27%

Simply Wall St.

Are Investors Undervaluing Pentamaster International Limited (HKG:1665) By 47%?

Simply Wall St.

Pentamaster International Records Lower Attributable Profit for Q3

MT Newswires Live

Pentamaster Malaysia 3rd-Quarter 2024 Earnings Summary Table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01665/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01665","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","market":"HK","secType":"STK","nameCN":"PENTAMASTER","latestPrice":0.99,"timestamp":1744876800000,"preClose":0.99,"halted":3,"volume":0,"delay":0,"floatShares":2400000000,"shares":2400000000,"eps":0.07941811455899137,"marketStatus":"Halted","change":0,"latestTime":"04-17 16:00:00","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07941811455899137,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.020933,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","floatShares":2400000000,"roa":"5.22%","roe":"12.10%","lyrEps":0.079418,"shares":2400000000,"dividePrice":0.020688,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.558,"pbRate":"1.46","psRate":"2.17","week52High":0.99,"institutionHeld":0,"latestPrice":0.99,"eps":0.07941811455899137,"divideRate":0.020933,"volume":0,"delay":0,"ttmEps":0.07941811455899137,"open":0.99,"prevYearClose":0.883,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.99,"sixtyDayClose":0.883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01665\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520699187","title":"Pentamaster International to Delist Wednesday as Privatization Takes Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2520699187","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520699187?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:09","pubTimestamp":1742281798,"startTime":"0","endTime":"0","summary":"Pentamaster International's (HKG:1665) privatization scheme became effective after the Grand Court of the Cayman Islands sanctioned it without modifications.The company received a copy of the court or","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK4585","BK4023","BK4526","BK1169","BK4588","HKD"],"gpt_icon":0},{"id":"2520636909","title":"BRIEF-Pentamaster International Says Listing On Stock Exchange Will Be Withdrawn From March 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636909?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:20","pubTimestamp":1742257259,"startTime":"0","endTime":"0","summary":"BRIEF-Pentamaster International Says Listing On Stock Exchange Will Be Withdrawn From March 19March 18 (Reuters) - Pentamaster International Ltd 1665.HK:LISTING ON STOCK EXCHANGE WILL BE WITHDRAWN FROM MARCH 19Further company coverage: 1665.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q012K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2517732851","title":"Grand Court Sanctions Pentamaster International's Go-Private Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517732851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517732851?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331758,"startTime":"0","endTime":"0","summary":"Pentamaster International's  privatization offer and scheme proposed by Puga Holdings and Pentamaster  in December 2024 was sanctioned by the grand court on Thursday, a Friday bourse filing said.Shareholders approved the privatization at a court meeting held on Feb. 28. The current court ruling was the last main condition for the privatization to become effective.All the conditions, except certain authorizations from relevant authorities, have been fulfilled, and the scheme is expected to become effective on March 17.The Hong Kong Exchange has already approved the withdrawal of the semiconductor company's listing, effective March 19, subject to the scheme becoming effective.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK4585","BK4588","BK4023","BK4526","BK1169","HKD"],"gpt_icon":1},{"id":"2516622525","title":"Pentamaster International's Privatization Gets Shareholders' Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622525","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622525?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:16","pubTimestamp":1741086969,"startTime":"0","endTime":"0","summary":"Pentamaster International's  shareholders approved the company's privatization at a court meeting held Feb. 28, a same-day filing with the Hong Kong bourse said.Puga and Pentamaster  proposed privatizing the semiconductor company in December 2024.The transaction will be heard in court on March 6. The court ruling is the last condition for the privatization to become effective, expected no later than March 7.Once the go-private deal takes effect, expected March 17, shares of the company will be delisted from the Hong Kong bourse on March 19.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK1169","01665","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2514398043","title":"Pentamaster International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:24","pubTimestamp":1740702285,"startTime":"0","endTime":"0","summary":"Pentamaster International ( HKG:1665 ) Full Year 2024 Results Key Financial Results Revenue: RM622.4m (down 10.0% from...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1665/pentamaster-international-shares/news/pentamaster-international-full-year-2024-earnings-misses-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01665"],"gpt_icon":0},{"id":"2514007806","title":"Pentamaster International Limited's (HKG:1665) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007806?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:13","pubTimestamp":1740528801,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Pentamaster International's (HKG:1665) stock increased significantly by 40...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1665/pentamaster-international-shares/news/pentamaster-international-limiteds-hkg1665-stock-has-seen-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514064547","title":"Pentamaster International's Q4 Profit Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064547?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:46","pubTimestamp":1740480386,"startTime":"0","endTime":"0","summary":"Pentamaster International  recorded a profit attributable to owners of 18.3 million ringgit for the fourth quarter of 2024, lower than 33.9 million ringgit a year prior.Earnings per share stood at 0.0078 ringgit for the three months ended Dec. 31, 2024, lower than 0.0142 ringgit a year earlier.The semiconductors company's revenue fell year over year to 130.3 million ringgit from 169.0 million ringgit, a Tuesday bourse filing said.For the year ended December 2024, the company logged 107.1 million ringgit in attributable profit, 0.0451 ringgit in EPS, and 622.4 million ringgit in revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514880069","title":"Pentamaster Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880069?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:52","pubTimestamp":1740477120,"startTime":"0","endTime":"0","summary":"Pentamaster  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue130,683,000169,014,000 PreTax Profit21,142,00031,284,000 Net Profit14,162,00020,703,000 Earnings Per Share1.99 Sen2.91 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue623,024,000691,944,000 PreTax Profit105,419,000141,426,000 Net Profit65,211,00089,128,000 Earnings Per Share9.17 Sen12.53 Sen Dividend0.00 Sen0.00 Sen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01665"],"gpt_icon":0},{"id":"2514851068","title":"Pentamaster International Ltd -  FY Revenue 622.4 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF22O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2514068859","title":"Pentamaster International - Profit for Year Stood at 107.1 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068859?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:01","pubTimestamp":1740474067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF22O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2501208050","title":"Pentamaster International Appoints Independent Financial Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208050?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:30","pubTimestamp":1736253005,"startTime":"0","endTime":"0","summary":"Pentamaster International  appointed Quam Capital as an independent financial advisor to advise the independent board committee regarding the proposal and scheme to privatize the company, a Monday Hong Kong bourse filing said.Quam Capital is eligible to deal in securities, and advice on corporate finance, and it will also report on the financial results of the group from the nine months ended Sept. 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2495551706","title":"Pentamaster Denies Claim Filed By UK's Ocado Group Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551706?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:24","pubTimestamp":1735626256,"startTime":"0","endTime":"0","summary":"Pentamaster  received a sealed writ and statement of claim from UK's Ocado Group-owned Ocado Innovation.The company denied all the allegations and plans to take legal steps to strike out the claim. It did not specify the claims in a Monday Malaysian bourse filing.The litigation is not expected to have a significant impact on the company's financial position or operations, it said.A case management session has been slated for Jan. 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492147347","title":"BRIEF-Pentamaster Corp Proposes To Privatise Pentamaster International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147347?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:15","pubTimestamp":1734603358,"startTime":"0","endTime":"0","summary":"BRIEF-Pentamaster Corp Proposes To Privatise Pentamaster InternationalDec 19 (Reuters) - Pentamaster Corp 1665.HK:PROPOSAL TO PRIVATISE PENTAMASTER INTERNATIONALCANCELLATION PRICE OF HK$0.93 IN CASH F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2492781142","title":"Pentamaster International - Application Made by Co to Exchange for Resumption of Trading in Shares From Dec 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2492781142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492781142?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:06","pubTimestamp":1734602778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0C6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2492142225","title":"Pentamaster Corp-  Cancellation Price of HK$0.93 in Cash for Each Scheme Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142225?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:06","pubTimestamp":1734602778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0C6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2492142223","title":"Pentamaster Corp - Proposal to Privatise Pentamaster International","url":"https://stock-news.laohu8.com/highlight/detail?id=2492142223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492142223?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:06","pubTimestamp":1734602778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1169","01665"],"gpt_icon":0},{"id":"2491256926","title":"Earnings Not Telling The Story For Pentamaster International Limited (HKG:1665) After Shares Rise 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491256926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491256926?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:55","pubTimestamp":1734130534,"startTime":"0","endTime":"0","summary":"Pentamaster International Limited ( HKG:1665 ) shareholders have had their patience rewarded with a 27% share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1665/pentamaster-international-shares/news/earnings-not-telling-the-story-for-pentamaster-international","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01665"],"gpt_icon":1},{"id":"2488151292","title":"Are Investors Undervaluing Pentamaster International Limited (HKG:1665) By 47%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488151292","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488151292?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:00","pubTimestamp":1733266847,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Pentamaster International fair value estimate is HK$1.51...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-1665/pentamaster-international-shares/news/are-investors-undervaluing-pentamaster-international-limited-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","DCF","BK1169","ISBC","TV","FCF","BK4100","01665"],"gpt_icon":1},{"id":"2481920199","title":"Pentamaster International Records Lower Attributable Profit for Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2481920199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481920199?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:41","pubTimestamp":1730972468,"startTime":"0","endTime":"0","summary":"Pentamaster International's  attributable profit dropped to 26.1 million Malaysian ringgit, or 0.0110 ringgit per share, in the third quarter from 36.5 million ringgit, or 0.0153 ringgit per share, in the year-ago period, a Thursday filing said.Revenue at the Malaysian automation technology provider fell to 150.1 million ringgit from 180.7 million ringgit a year prior.For the nine months ended Sept. 30, attributable profit fell to 88.8 million ringgit, or 0.0373 ringgit per share, from 108.4 million ringgit, or 0.0454 ringgit per share, a year earlier.Revenue decreased to 492.2 million ringgit from 522.8 million ringgit in the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01665","BK1169"],"gpt_icon":0},{"id":"2481492299","title":"Pentamaster Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2481492299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481492299?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:14","pubTimestamp":1730970840,"startTime":"0","endTime":"0","summary":"Pentamaster  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue150,178,000180,743,000 PreTax Profit21,396,00037,534,000 Net Profit11,774,00023,497,000 Earnings Per Share1.66 Sen3.30 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue492,341,000522,930,000 PreTax Profit84,277,000110,142,000 Net Profit51,049,00068,425,000 Earnings Per Share7.18 Sen9.62 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01665"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01665\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01665","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1742400000000},{"date":"2025-03-11","symbol":"01665","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"槟杰科达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-25","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"Post Market","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-07","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-01","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"Post Market","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01665\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-07-07","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01665\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703260800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01665\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01665","date":"2025-03-20","current":12.62976,"percent":0.811688,"low":6.070237,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"high":15.098496,"avg":10.399102,"sd":2.197881,"marketCap":2376000000},"quantilePoints":[{"date":"2020-04-24","current":9.178605,"twenty":8.605486,"median":12.265858,"eighty":13.109072,"marketCap":2143996800},{"date":"2020-04-29","current":8.940642,"twenty":8.710395,"median":11.750219,"eighty":13.069503,"marketCap":2095996800},{"date":"2020-05-08","current":9.871903,"twenty":8.758784,"median":11.190845,"eighty":13.029358,"marketCap":2319998400},{"date":"2020-05-15","current":9.949606,"twenty":8.823326,"median":10.863879,"eighty":12.99504,"marketCap":2255997600},{"date":"2020-05-22","current":10.117265,"twenty":8.86196,"median":10.371551,"eighty":12.961537,"marketCap":2287996800},{"date":"2020-05-29","current":11.424296,"twenty":8.911829,"median":10.657322,"eighty":12.922406,"marketCap":2592000000},{"date":"2020-06-05","current":11.489312,"twenty":8.953675,"median":10.854076,"eighty":12.882587,"marketCap":2655998400},{"date":"2020-06-12","current":11.350836,"twenty":8.971825,"median":11.017535,"eighty":12.854648,"marketCap":2623996800},{"date":"2020-06-19","current":10.884194,"twenty":9.070521,"median":10.85532,"eighty":12.816692,"marketCap":2511998400},{"date":"2020-06-26","current":11.674526,"twenty":9.15071,"median":10.884194,"eighty":12.796636,"marketCap":2687997600},{"date":"2020-07-03","current":11.81744,"twenty":9.181863,"median":11.162633,"eighty":12.790866,"marketCap":2719996800},{"date":"2020-07-10","current":12.994739,"twenty":9.198305,"median":11.190371,"eighty":12.830395,"marketCap":3007996800},{"date":"2020-07-17","current":14.168309,"twenty":9.218024,"median":11.239376,"eighty":12.941052,"marketCap":3279998400},{"date":"2020-07-24","current":13.497459,"twenty":9.2433,"median":11.344112,"eighty":13.038535,"marketCap":3119997600},{"date":"2020-07-31","current":13.747752,"twenty":9.260568,"median":11.424296,"eighty":13.18844,"marketCap":3199996800},{"date":"2020-08-07","current":13.978534,"twenty":9.355756,"median":11.480916,"eighty":13.392709,"marketCap":3295996800},{"date":"2020-08-14","current":13.860072,"twenty":9.528301,"median":11.573895,"eighty":13.5149,"marketCap":3135998400},{"date":"2020-08-21","current":14.248114,"twenty":9.565571,"median":11.919652,"eighty":13.66902,"marketCap":3231998400},{"date":"2020-08-28","current":13.407463,"twenty":9.591617,"median":12.126435,"eighty":13.722418,"marketCap":3055996800},{"date":"2020-09-04","current":13.306986,"twenty":9.635577,"median":12.316399,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-11","current":13.317267,"twenty":9.734063,"median":12.439974,"eighty":13.66902,"marketCap":3039998400},{"date":"2020-09-18","current":13.820182,"twenty":9.885428,"median":12.551388,"eighty":13.722418,"marketCap":3183998400},{"date":"2020-09-25","current":13.384309,"twenty":9.940795,"median":12.621172,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-30","current":13.253607,"twenty":9.944596,"median":12.657764,"eighty":13.679679,"marketCap":3023997600},{"date":"2020-10-09","current":13.679372,"twenty":9.948857,"median":12.729947,"eighty":13.718129,"marketCap":3135998400},{"date":"2020-10-16","current":13.789281,"twenty":9.985913,"median":12.765904,"eighty":13.7605,"marketCap":3151999200},{"date":"2020-10-23","current":13.328224,"twenty":10.011293,"median":12.797532,"eighty":13.749327,"marketCap":3039998400},{"date":"2020-10-30","current":13.409092,"twenty":10.02522,"median":12.816966,"eighty":13.740633,"marketCap":3055996800},{"date":"2020-11-06","current":14.276904,"twenty":10.055775,"median":12.856952,"eighty":13.740633,"marketCap":3087998400},{"date":"2020-11-13","current":13.971629,"twenty":10.099065,"median":12.950375,"eighty":13.785745,"marketCap":3023997600},{"date":"2020-11-20","current":13.180749,"twenty":10.172973,"median":13.006438,"eighty":13.785745,"marketCap":2879997600},{"date":"2020-11-27","current":12.677176,"twenty":10.219133,"median":12.994739,"eighty":13.781906,"marketCap":2783997600},{"date":"2020-12-04","current":13.104858,"twenty":10.238885,"median":12.98651,"eighty":13.780365,"marketCap":2879997600},{"date":"2020-12-11","current":12.364167,"twenty":10.302999,"median":12.950375,"eighty":13.765374,"marketCap":2719996800},{"date":"2020-12-18","current":12.168173,"twenty":10.358785,"median":12.900892,"eighty":13.750902,"marketCap":2687997600},{"date":"2020-12-24","current":12.305601,"twenty":10.385873,"median":12.856952,"eighty":13.743006,"marketCap":2703998400},{"date":"2020-12-31","current":12.173284,"twenty":10.42085,"median":12.825359,"eighty":13.733479,"marketCap":2703998400},{"date":"2021-01-08","current":13.370037,"twenty":12.208505,"median":12.271288,"eighty":13.207432,"marketCap":2959996800},{"date":"2021-01-15","current":14.114566,"twenty":12.215879,"median":13.234533,"eighty":13.585022,"marketCap":3119997600},{"date":"2021-01-22","current":14.712828,"twenty":12.25089,"median":13.38346,"eighty":14.490279,"marketCap":3247996800},{"date":"2021-01-29","current":14.70789,"twenty":12.312957,"median":13.946007,"eighty":14.756727,"marketCap":3247996800},{"date":"2021-02-05","current":14.437477,"twenty":12.795711,"median":14.359493,"eighty":14.76489,"marketCap":3167997600},{"date":"2021-02-11","current":14.547235,"twenty":13.207432,"median":14.37745,"eighty":14.74169,"marketCap":3215997600},{"date":"2021-02-19","current":14.844873,"twenty":13.37009,"median":14.501348,"eighty":14.795703,"marketCap":3279998400},{"date":"2021-02-26","current":14.02135,"twenty":13.372934,"median":14.469413,"eighty":14.784137,"marketCap":3055996800},{"date":"2021-03-05","current":13.898612,"twenty":13.398116,"median":14.359493,"eighty":14.743666,"marketCap":3007996800},{"date":"2021-03-12","current":13.529279,"twenty":13.267964,"median":14.197677,"eighty":14.734694,"marketCap":2911999200},{"date":"2021-03-19","current":13.832213,"twenty":13.342753,"median":14.158902,"eighty":14.729886,"marketCap":2975997600},{"date":"2021-03-26","current":13.350801,"twenty":13.344399,"median":14.074725,"eighty":14.72477,"marketCap":2847998400},{"date":"2021-04-01","current":13.47,"twenty":13.335932,"median":13.959981,"eighty":14.712828,"marketCap":2879997600},{"date":"2021-04-09","current":13.636513,"twenty":13.340052,"median":13.832213,"eighty":14.709865,"marketCap":2927997600},{"date":"2021-04-16","current":13.053169,"twenty":13.315291,"median":13.723243,"eighty":14.679179,"marketCap":2799998400},{"date":"2021-04-23","current":12.101015,"twenty":13.184044,"median":13.636513,"eighty":14.659729,"marketCap":2607998400},{"date":"2021-04-30","current":12.441927,"twenty":13.044703,"median":13.579669,"eighty":14.641248,"marketCap":2687997600},{"date":"2021-05-07","current":12.53211,"twenty":12.639288,"median":13.529279,"eighty":14.590205,"marketCap":2703998400},{"date":"2021-05-14","current":11.754359,"twenty":12.409984,"median":13.463971,"eighty":14.554061,"marketCap":2527996800},{"date":"2021-05-21","current":11.881198,"twenty":12.336287,"median":13.436618,"eighty":14.52888,"marketCap":2543997600},{"date":"2021-05-28","current":12.687715,"twenty":12.343251,"median":13.38346,"eighty":14.4758,"marketCap":2719996800},{"date":"2021-06-04","current":11.837793,"twenty":12.292595,"median":13.361083,"eighty":14.413466,"marketCap":2543997600},{"date":"2021-06-11","current":12.240373,"twenty":12.227694,"median":13.342798,"eighty":14.370267,"marketCap":2639997600},{"date":"2021-06-18","current":13.498972,"twenty":12.230777,"median":13.342798,"eighty":14.354654,"marketCap":2880000000},{"date":"2021-06-25","current":13.265296,"twenty":12.246556,"median":13.339365,"eighty":14.311359,"marketCap":2832000000},{"date":"2021-07-02","current":12.734631,"twenty":12.271288,"median":13.313941,"eighty":14.215609,"marketCap":2712000000},{"date":"2021-07-09","current":12.467283,"twenty":12.284032,"median":13.277314,"eighty":14.179744,"marketCap":2640000000},{"date":"2021-07-16","current":12.402837,"twenty":12.30544,"median":13.245192,"eighty":14.165144,"marketCap":2616000000},{"date":"2021-07-23","current":12.122264,"twenty":12.271288,"median":13.169508,"eighty":14.158902,"marketCap":2544000000},{"date":"2021-07-30","current":11.989706,"twenty":12.227238,"median":13.076099,"eighty":14.115155,"marketCap":2520000000},{"date":"2021-08-06","current":11.518062,"twenty":12.207373,"median":13.03394,"eighty":14.114566,"marketCap":2424000000},{"date":"2021-08-13","current":11.776819,"twenty":12.122264,"median":12.971249,"eighty":14.034885,"marketCap":2472000000},{"date":"2021-08-20","current":11.773271,"twenty":12.099843,"median":12.925453,"eighty":14.02135,"marketCap":2472000000},{"date":"2021-08-27","current":11.64066,"twenty":12.018309,"median":12.724477,"eighty":13.898612,"marketCap":2472000000},{"date":"2021-09-03","current":11.173019,"twenty":11.881198,"median":12.663722,"eighty":13.832213,"marketCap":2448000000},{"date":"2021-09-10","current":11.360485,"twenty":11.837793,"median":12.583665,"eighty":13.777448,"marketCap":2496000000},{"date":"2021-09-17","current":11.446496,"twenty":11.776819,"median":12.553613,"eighty":13.76582,"marketCap":2496000000},{"date":"2021-09-24","current":11.600227,"twenty":11.768518,"median":12.53211,"eighty":13.697697,"marketCap":2520000000},{"date":"2021-09-30","current":11.691856,"twenty":11.748849,"median":12.475499,"eighty":13.671452,"marketCap":2544000000},{"date":"2021-10-08","current":12.004876,"twenty":11.748849,"median":12.471391,"eighty":13.648032,"marketCap":2616000000},{"date":"2021-10-15","current":13.171312,"twenty":11.751406,"median":12.464931,"eighty":13.635691,"marketCap":2880000000},{"date":"2021-10-22","current":12.405234,"twenty":11.756181,"median":12.462578,"eighty":13.617551,"marketCap":2712000000},{"date":"2021-10-29","current":11.825857,"twenty":11.763715,"median":12.421304,"eighty":13.582173,"marketCap":2688000000},{"date":"2021-11-05","current":11.961482,"twenty":11.756181,"median":12.392631,"eighty":13.555083,"marketCap":2712000000},{"date":"2021-11-12","current":12.285556,"twenty":11.763715,"median":12.376631,"eighty":13.533904,"marketCap":2784000000},{"date":"2021-11-19","current":12.452788,"twenty":11.771425,"median":12.377534,"eighty":13.5223,"marketCap":2808000000},{"date":"2021-11-26","current":11.860397,"twenty":11.772618,"median":12.362338,"eighty":13.506687,"marketCap":2640000000},{"date":"2021-12-03","current":11.611357,"twenty":11.756181,"median":12.347024,"eighty":13.487383,"marketCap":2592000000},{"date":"2021-12-10","current":11.661642,"twenty":11.748555,"median":12.326683,"eighty":13.465177,"marketCap":2616000000},{"date":"2021-12-17","current":12.853486,"twenty":11.751406,"median":12.320044,"eighty":13.457461,"marketCap":2880000000},{"date":"2021-12-24","current":12.680901,"twenty":11.756181,"median":12.326683,"eighty":13.440642,"marketCap":2856000000},{"date":"2021-12-31","current":13.758461,"twenty":11.761314,"median":12.34388,"eighty":13.44869,"marketCap":3120000000},{"date":"2022-01-07","current":13.13607,"twenty":13.066775,"median":13.602218,"eighty":13.704204,"marketCap":2952000000},{"date":"2022-01-14","current":12.547239,"twenty":12.755801,"median":13.049451,"eighty":13.642239,"marketCap":2832000000},{"date":"2022-01-21","current":12.779433,"twenty":12.774863,"median":12.870693,"eighty":13.608599,"marketCap":2880000000},{"date":"2022-01-28","current":11.609075,"twenty":12.37011,"median":12.824195,"eighty":13.333245,"marketCap":2616000000},{"date":"2022-02-04","current":11.692515,"twenty":12.16306,"median":12.790264,"eighty":13.153929,"marketCap":2640000000},{"date":"2022-02-11","current":11.586625,"twenty":11.692515,"median":12.768009,"eighty":13.13607,"marketCap":2616000000},{"date":"2022-02-18","current":10.629928,"twenty":11.586625,"median":12.495363,"eighty":12.962832,"marketCap":2400000000},{"date":"2022-02-25","current":11.723133,"twenty":11.379973,"median":12.16306,"eighty":12.913815,"marketCap":2544000000},{"date":"2022-03-04","current":11.30958,"twenty":10.851654,"median":11.728485,"eighty":12.870693,"marketCap":2472000000},{"date":"2022-03-11","current":10.581431,"twenty":10.847534,"median":11.692515,"eighty":12.862094,"marketCap":2304000000},{"date":"2022-03-18","current":10.374964,"twenty":10.735595,"median":11.64565,"eighty":12.855406,"marketCap":2256000000},{"date":"2022-03-25","current":11.933266,"twenty":10.739931,"median":11.682225,"eighty":12.792983,"marketCap":2592000000},{"date":"2022-04-01","current":11.940396,"twenty":10.815457,"median":11.698628,"eighty":12.787544,"marketCap":2592000000},{"date":"2022-04-08","current":11.294817,"twenty":10.817091,"median":11.689514,"eighty":12.781055,"marketCap":2448000000},{"date":"2022-04-14","current":11.093466,"twenty":10.83552,"median":11.668046,"eighty":12.772579,"marketCap":2400000000},{"date":"2022-04-22","current":11.219591,"twenty":10.849182,"median":11.610516,"eighty":12.755801,"marketCap":2376000000},{"date":"2022-04-29","current":10.931102,"twenty":10.843825,"median":11.563783,"eighty":12.661389,"marketCap":2304000000},{"date":"2022-05-06","current":10.740801,"twenty":10.755733,"median":11.486487,"eighty":12.526489,"marketCap":2256000000},{"date":"2022-05-13","current":10.435978,"twenty":10.735595,"median":11.379973,"eighty":12.443488,"marketCap":2304000000},{"date":"2022-05-20","current":10.33144,"twenty":10.707174,"median":11.302198,"eighty":12.260044,"marketCap":2280000000},{"date":"2022-05-27","current":9.873692,"twenty":10.581431,"median":11.234733,"eighty":12.217035,"marketCap":2184000000},{"date":"2022-06-02","current":10.242521,"twenty":10.517653,"median":11.207436,"eighty":12.181954,"marketCap":2256000000},{"date":"2022-06-10","current":10.357114,"twenty":10.479807,"median":11.171769,"eighty":12.165085,"marketCap":2280000000},{"date":"2022-06-17","current":10.13864,"twenty":10.354038,"median":11.046,"eighty":12.160684,"marketCap":2232000000},{"date":"2022-06-24","current":10.245183,"twenty":10.334137,"median":10.981855,"eighty":12.097464,"marketCap":2256000000},{"date":"2022-06-30","current":10.04546,"twenty":10.312753,"median":10.909259,"eighty":12.065914,"marketCap":2208000000},{"date":"2022-07-08","current":9.105629,"twenty":10.249672,"median":10.851654,"eighty":12.052685,"marketCap":1992000000},{"date":"2022-07-15","current":9.040659,"twenty":10.199933,"median":10.829425,"eighty":11.984609,"marketCap":1968000000},{"date":"2022-07-22","current":8.723549,"twenty":10.131269,"median":10.740801,"eighty":11.936118,"marketCap":1896000000},{"date":"2022-07-29","current":9.259558,"twenty":10.05865,"median":10.735853,"eighty":11.878416,"marketCap":2016000000},{"date":"2022-08-05","current":9.710842,"twenty":10.031838,"median":10.715799,"eighty":11.798873,"marketCap":2112000000},{"date":"2022-08-12","current":9.448154,"twenty":9.988557,"median":10.686075,"eighty":11.748391,"marketCap":2088000000},{"date":"2022-08-19","current":9.826244,"twenty":9.868886,"median":10.601899,"eighty":11.727415,"marketCap":2160000000},{"date":"2022-08-26","current":9.818713,"twenty":9.825824,"median":10.536521,"eighty":11.712098,"marketCap":2160000000},{"date":"2022-09-02","current":9.832688,"twenty":9.824038,"median":10.517346,"eighty":11.697405,"marketCap":2160000000},{"date":"2022-09-09","current":9.327487,"twenty":9.731137,"median":10.495788,"eighty":11.688914,"marketCap":2040000000},{"date":"2022-09-16","current":9.093235,"twenty":9.664634,"median":10.405471,"eighty":11.684798,"marketCap":1968000000},{"date":"2022-09-23","current":8.936017,"twenty":9.605381,"median":10.357114,"eighty":11.670881,"marketCap":1920000000},{"date":"2022-09-30","current":9.068591,"twenty":9.544383,"median":10.338818,"eighty":11.637102,"marketCap":1920000000},{"date":"2022-10-07","current":8.964108,"twenty":9.436486,"median":10.333126,"eighty":11.611381,"marketCap":1896000000},{"date":"2022-10-14","current":9.183693,"twenty":9.368806,"median":10.314649,"eighty":11.604585,"marketCap":1920000000},{"date":"2022-10-21","current":9.361949,"twenty":9.341983,"median":10.267245,"eighty":11.582057,"marketCap":1944000000},{"date":"2022-10-28","current":8.639465,"twenty":9.271865,"median":10.245183,"eighty":11.549007,"marketCap":1800000000},{"date":"2022-11-04","current":8.21162,"twenty":9.163235,"median":10.220725,"eighty":11.489221,"marketCap":1728000000},{"date":"2022-11-11","current":7.918842,"twenty":9.095714,"median":10.143455,"eighty":11.470518,"marketCap":1704000000},{"date":"2022-11-18","current":7.344402,"twenty":9.042528,"median":10.130899,"eighty":11.40131,"marketCap":1608000000},{"date":"2022-11-25","current":8.229999,"twenty":9.035955,"median":10.111862,"eighty":11.36881,"marketCap":1824000000},{"date":"2022-12-02","current":8.312243,"twenty":9.007026,"median":10.045741,"eighty":11.321242,"marketCap":1872000000},{"date":"2022-12-09","current":8.011739,"twenty":8.950724,"median":10.035909,"eighty":11.306627,"marketCap":1800000000},{"date":"2022-12-16","current":8.586685,"twenty":8.924306,"median":10.027534,"eighty":11.291354,"marketCap":1920000000},{"date":"2022-12-23","current":8.030881,"twenty":8.870054,"median":10.018572,"eighty":11.268948,"marketCap":1800000000},{"date":"2022-12-30","current":8.381368,"twenty":8.859815,"median":9.942639,"eighty":11.243287,"marketCap":1896000000},{"date":"2023-01-06","current":8.094566,"twenty":8.818422,"median":9.885789,"eighty":11.225648,"marketCap":1824000000},{"date":"2023-01-13","current":7.861482,"twenty":8.718807,"median":9.856569,"eighty":11.212298,"marketCap":1800000000},{"date":"2023-01-20","current":8.273031,"twenty":8.591256,"median":9.839853,"eighty":11.20317,"marketCap":1920000000},{"date":"2023-01-27","current":8.187645,"twenty":8.585375,"median":9.836115,"eighty":11.200326,"marketCap":1920000000},{"date":"2023-02-03","current":8.311893,"twenty":8.471986,"median":9.825194,"eighty":11.199443,"marketCap":1944000000},{"date":"2023-02-10","current":8.449226,"twenty":8.409194,"median":9.816783,"eighty":11.144096,"marketCap":1944000000},{"date":"2023-02-17","current":8.527579,"twenty":8.401841,"median":9.718553,"eighty":11.093466,"marketCap":1920000000},{"date":"2023-02-24","current":8.247999,"twenty":8.399572,"median":9.683473,"eighty":11.046,"marketCap":1944000000},{"date":"2023-03-03","current":8.213162,"twenty":8.381368,"median":9.625873,"eighty":11.042311,"marketCap":1920000000},{"date":"2023-03-10","current":8.090316,"twenty":8.043342,"median":8.102687,"eighty":8.146651,"marketCap":1872000000},{"date":"2023-03-17","current":8.342792,"twenty":8.9224,"median":11.770919,"eighty":13.838856,"marketCap":1944000000},{"date":"2023-03-24","current":8.397145,"twenty":8.885204,"median":11.749437,"eighty":13.815413,"marketCap":1992000000},{"date":"2023-03-31","current":8.315584,"twenty":8.858626,"median":11.722867,"eighty":13.781906,"marketCap":1968000000},{"date":"2023-04-06","current":8.778778,"twenty":8.852194,"median":11.692515,"eighty":13.779507,"marketCap":2088000000},{"date":"2023-04-14","current":10.290281,"twenty":8.852091,"median":11.682225,"eighty":13.74585,"marketCap":2448000000},{"date":"2023-04-21","current":11.193795,"twenty":8.852091,"median":11.64066,"eighty":13.708599,"marketCap":2640000000},{"date":"2023-04-28","current":11.345893,"twenty":8.852091,"median":11.611399,"eighty":13.675175,"marketCap":2664000000},{"date":"2023-05-05","current":11.096384,"twenty":8.852091,"median":11.60167,"eighty":13.662983,"marketCap":2616000000},{"date":"2023-05-12","current":11.270562,"twenty":8.852091,"median":11.583389,"eighty":13.635691,"marketCap":2640000000},{"date":"2023-05-19","current":11.299,"twenty":8.852091,"median":11.553671,"eighty":13.611789,"marketCap":2616000000},{"date":"2023-05-25","current":10.961873,"twenty":8.852142,"median":11.543585,"eighty":13.594074,"marketCap":2496000000},{"date":"2023-06-02","current":11.559041,"twenty":8.852039,"median":11.537069,"eighty":13.554282,"marketCap":2640000000},{"date":"2023-06-09","current":10.942869,"twenty":8.852039,"median":11.512165,"eighty":13.52657,"marketCap":2496000000},{"date":"2023-06-16","current":10.876651,"twenty":8.852039,"median":11.484742,"eighty":13.496576,"marketCap":2472000000},{"date":"2023-06-23","current":10.815329,"twenty":8.852039,"median":11.457712,"eighty":13.468759,"marketCap":2448000000},{"date":"2023-06-30","current":10.423912,"twenty":8.852039,"median":11.421632,"eighty":13.454412,"marketCap":2352000000},{"date":"2023-07-07","current":9.892998,"twenty":8.852091,"median":11.402661,"eighty":13.425853,"marketCap":2232000000},{"date":"2023-07-14","current":10.472723,"twenty":8.852091,"median":11.360485,"eighty":13.40553,"marketCap":2400000000},{"date":"2023-07-21","current":9.962446,"twenty":8.852091,"median":11.337388,"eighty":13.383969,"marketCap":2304000000},{"date":"2023-07-28","current":10.138763,"twenty":8.852091,"median":11.307115,"eighty":13.364878,"marketCap":2352000000},{"date":"2023-08-04","current":10.104021,"twenty":8.852091,"median":11.294817,"eighty":13.346725,"marketCap":2328000000},{"date":"2023-08-11","current":9.362722,"twenty":8.852091,"median":11.27719,"eighty":13.33594,"marketCap":2256000000},{"date":"2023-08-18","current":9.713,"twenty":8.852091,"median":11.239376,"eighty":13.313236,"marketCap":2304000000},{"date":"2023-08-25","current":9.893474,"twenty":8.852091,"median":11.207436,"eighty":13.313236,"marketCap":2352000000},{"date":"2023-09-01","current":10.49038,"twenty":8.852091,"median":11.190845,"eighty":13.289808,"marketCap":2496000000},{"date":"2023-09-08","current":11.094276,"twenty":8.852091,"median":11.180281,"eighty":13.254191,"marketCap":2616000000},{"date":"2023-09-15","current":10.598285,"twenty":8.852091,"median":11.152663,"eighty":13.224124,"marketCap":2496000000},{"date":"2023-09-22","current":10.006764,"twenty":8.852091,"median":11.106686,"eighty":13.179063,"marketCap":2352000000},{"date":"2023-09-29","current":10.213216,"twenty":8.852142,"median":11.093871,"eighty":13.164123,"marketCap":2400000000},{"date":"2023-10-06","current":10.041605,"twenty":8.852142,"median":11.016979,"eighty":13.141816,"marketCap":2352000000},{"date":"2023-10-13","current":9.574194,"twenty":8.852142,"median":10.9605,"eighty":13.109294,"marketCap":2232000000},{"date":"2023-10-20","current":9.337427,"twenty":8.852194,"median":10.905501,"eighty":13.105701,"marketCap":2160000000},{"date":"2023-10-27","current":9.260101,"twenty":8.852142,"median":10.877047,"eighty":13.106544,"marketCap":2136000000},{"date":"2023-11-03","current":9.003106,"twenty":8.833646,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-10","current":8.982645,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-17","current":9.224764,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2232000000},{"date":"2023-11-24","current":9.647938,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2328000000},{"date":"2023-12-01","current":10.19364,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2472000000},{"date":"2023-12-08","current":10.318968,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2496000000},{"date":"2023-12-15","current":9.713735,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2023-12-22","current":9.395897,"twenty":8.820319,"median":10.871982,"eighty":13.106544,"marketCap":2304000000},{"date":"2023-12-29","current":9.626167,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2376000000},{"date":"2024-01-05","current":9.65574,"twenty":8.853831,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2024-01-12","current":8.95269,"twenty":8.865428,"median":10.871982,"eighty":13.106544,"marketCap":2184000000},{"date":"2024-01-19","current":8.88832,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2136000000},{"date":"2024-01-26","current":8.814513,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2112000000},{"date":"2024-02-02","current":8.688005,"twenty":8.858849,"median":10.871982,"eighty":13.106544,"marketCap":2088000000},{"date":"2024-02-09","current":8.368756,"twenty":8.852602,"median":10.870398,"eighty":13.104814,"marketCap":1992000000},{"date":"2024-02-16","current":8.29588,"twenty":8.831391,"median":10.871527,"eighty":13.105701,"marketCap":1968000000},{"date":"2024-02-23","current":8.652689,"twenty":8.815957,"median":10.871527,"eighty":13.105701,"marketCap":2016000000},{"date":"2024-03-01","current":8.591174,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":2016000000},{"date":"2024-03-08","current":7.886384,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-15","current":7.883744,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-22","current":7.831688,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-03-28","current":8.262861,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1944000000},{"date":"2024-04-05","current":8.07139,"twenty":8.815235,"median":10.872437,"eighty":13.107386,"marketCap":1896000000},{"date":"2024-04-12","current":8.076,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1896000000},{"date":"2024-04-19","current":7.938295,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1848000000},{"date":"2024-04-26","current":7.928791,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-05-03","current":7.69752,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1800000000},{"date":"2024-05-10","current":7.588453,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1728000000},{"date":"2024-05-17","current":7.716325,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-05-24","current":7.3269,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1680000000},{"date":"2024-05-31","current":7.634058,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1752000000},{"date":"2024-06-07","current":7.728738,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-06-14","current":7.436043,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1704000000},{"date":"2024-06-21","current":7.235273,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-06-28","current":7.245914,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-05","current":7.229674,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-12","current":6.779842,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-07-19","current":6.646185,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1536000000},{"date":"2024-07-26","current":6.743568,"twenty":8.780335,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-02","current":6.854394,"twenty":8.750702,"median":10.854698,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-09","current":6.835558,"twenty":8.715334,"median":10.854698,"eighty":13.104858,"marketCap":1584000000},{"date":"2024-08-16","current":6.667361,"twenty":8.669424,"median":10.852865,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-23","current":6.889086,"twenty":8.635458,"median":10.849594,"eighty":13.104858,"marketCap":1632000000},{"date":"2024-08-30","current":6.67994,"twenty":8.594603,"median":10.849594,"eighty":13.104858,"marketCap":1608000000},{"date":"2024-09-06","current":6.523533,"twenty":8.568439,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-13","current":6.512538,"twenty":8.541372,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-20","current":6.91709,"twenty":8.50042,"median":10.815457,"eighty":13.105701,"marketCap":1704000000},{"date":"2024-09-27","current":6.440079,"twenty":8.451166,"median":10.739931,"eighty":13.104681,"marketCap":1608000000},{"date":"2024-10-04","current":6.667103,"twenty":8.428923,"median":10.715799,"eighty":13.060518,"marketCap":1632000000},{"date":"2024-10-10","current":6.776515,"twenty":8.409194,"median":10.682496,"eighty":13.043124,"marketCap":1632000000},{"date":"2024-10-18","current":6.89992,"twenty":8.39382,"median":10.629928,"eighty":12.999419,"marketCap":1656000000},{"date":"2024-10-25","current":6.761986,"twenty":8.369105,"median":10.592412,"eighty":12.94993,"marketCap":1608000000},{"date":"2024-11-01","current":6.908641,"twenty":8.321917,"median":10.526378,"eighty":12.9159,"marketCap":1632000000},{"date":"2024-11-08","current":7.200381,"twenty":8.308447,"median":10.490991,"eighty":12.875158,"marketCap":1560000000},{"date":"2024-11-15","current":7.100128,"twenty":8.286143,"median":10.474831,"eighty":12.85387,"marketCap":1512000000},{"date":"2024-11-22","current":7.184471,"twenty":8.271458,"median":10.423912,"eighty":12.818138,"marketCap":1536000000},{"date":"2024-11-29","current":7.152785,"twenty":8.244893,"median":10.371551,"eighty":12.792342,"marketCap":1536000000},{"date":"2024-12-06","current":8.905711,"twenty":8.232807,"median":10.341732,"eighty":12.774009,"marketCap":1920000000},{"date":"2024-12-13","current":8.933632,"twenty":8.232807,"median":10.33144,"eighty":12.748983,"marketCap":1920000000},{"date":"2024-12-20","current":10.66152,"twenty":8.232807,"median":10.315738,"eighty":12.697678,"marketCap":2256000000},{"date":"2024-12-27","current":10.581834,"twenty":8.232807,"median":10.315738,"eighty":12.683586,"marketCap":2256000000},{"date":"2025-01-03","current":10.593016,"twenty":8.232807,"median":10.315738,"eighty":12.666413,"marketCap":2256000000},{"date":"2025-01-10","current":10.756303,"twenty":8.232807,"median":10.315738,"eighty":12.62823,"marketCap":2280000000},{"date":"2025-01-17","current":10.747153,"twenty":8.232807,"median":10.315738,"eighty":12.596019,"marketCap":2280000000},{"date":"2025-01-24","current":10.602214,"twenty":8.232807,"median":10.315738,"eighty":12.553703,"marketCap":2280000000},{"date":"2025-01-28","current":10.591942,"twenty":8.233509,"median":10.317353,"eighty":12.548673,"marketCap":2304000000},{"date":"2025-02-07","current":10.922787,"twenty":8.232105,"median":10.315193,"eighty":12.479081,"marketCap":2352000000},{"date":"2025-02-14","current":10.970157,"twenty":8.232105,"median":10.315193,"eighty":12.442551,"marketCap":2352000000},{"date":"2025-02-21","current":10.708349,"twenty":8.232105,"median":10.315193,"eighty":12.388028,"marketCap":2304000000},{"date":"2025-02-28","current":12.418061,"twenty":8.232105,"median":10.308661,"eighty":12.37645,"marketCap":2328000000},{"date":"2025-03-07","current":12.635243,"twenty":8.231403,"median":10.307414,"eighty":12.404275,"marketCap":2376000000},{"date":"2025-03-14","current":12.661768,"twenty":8.239201,"median":10.315738,"eighty":12.449068,"marketCap":2376000000},{"date":"2025-03-20","current":12.62976,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"marketCap":2376000000}],"updateTime":1745051375804}}}