CONSUN PHARMA

7.760

+0.0700.91%

Volume:1.89M

Turnover:14.52M

Market Cap:6.60B

PE:7.29

High:7.810

Open:7.680

Low:7.610

Close:7.690

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01681/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01681"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","market":"HK","secType":"STK","nameCN":"CONSUN PHARMA","latestPrice":7.76,"timestamp":1741248512026,"preClose":7.69,"halted":0,"volume":1889366,"delay":0,"changeRate":0.009103,"change":0.07,"floatShares":850000000,"shares":850000000,"eps":1.1112568,"lyrEps":1.064328,"pbRate":1.66,"amount":14517111,"amplitude":0.026008,"volumeRatio":1.013642,"dividePrice":0.9,"prevYearClose":8.15,"fiveDayClose":8.07,"twentyDayClose":8.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01681\",,,,,undefined,":{"symbol":"01681","floatShares":850000000,"roa":"10.49%","roe":"22.16%","lyrEps":1.064328,"volumeRatio":1.013642,"shares":850000000,"dividePrice":0.9,"high":7.81,"amplitude":0.026008,"preClose":7.69,"low":7.61,"week52Low":4.596,"pbRate":"1.66","psRate":"2.24","week52High":8.88,"institutionHeld":0,"latestPrice":7.76,"committee":-0.666667,"eps":1.0643280611166377,"divideRate":0.115979,"volume":1889366,"delay":0,"ttmEps":1.111256823349291,"open":7.68,"prevYearClose":8.15,"prevWeekClose":8,"prevMonthClose":8,"prevQuarterClose":8.15,"fiveDayClose":8.07,"twentyDayClose":8.3,"sixtyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01681\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-05","symbol":"01681","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-11","symbol":"01681","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"康臣药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-21"},{"date":"2024-03-28","symbol":"01681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01681\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-22","value":0.03549,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.08878,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-28","value":0.0523,"currency":"HKD"},{"executeDate":"2017-04-21","recordDate":"2017-04-24","paymentDate":"2017-05-10","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01681\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01681\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01681","date":"2025-03-05","current":7.127783,"percent":0.713818,"low":3.389163,"twenty":4.564261,"median":5.358107,"eighty":26.630745,"high":65.159765,"avg":13.581263,"sd":17.386733,"marketCap":6389852722},"quantilePoints":[{"date":"2020-03-13","current":5.269118,"twenty":5.865591,"median":6.074123,"eighty":6.316709,"marketCap":2897828430},{"date":"2020-03-20","current":4.491123,"twenty":5.748801,"median":6.015189,"eighty":6.304782,"marketCap":2434175881},{"date":"2020-03-27","current":32.094024,"twenty":5.781874,"median":6.074123,"eighty":6.67681,"marketCap":2798467552},{"date":"2020-04-03","current":33.949791,"twenty":5.807957,"median":6.104747,"eighty":7.092513,"marketCap":2962981298},{"date":"2020-04-09","current":34.701257,"twenty":5.823974,"median":6.122612,"eighty":7.169097,"marketCap":3049199526},{"date":"2020-04-17","current":36.187233,"twenty":5.864356,"median":6.152879,"eighty":31.105564,"marketCap":3165011773},{"date":"2020-04-24","current":37.1242,"twenty":5.867444,"median":6.171264,"eighty":33.242733,"marketCap":3243222471},{"date":"2020-04-29","current":37.513344,"twenty":5.873326,"median":6.221362,"eighty":33.83806,"marketCap":3279503920},{"date":"2020-05-08","current":37.393529,"twenty":5.878132,"median":6.282664,"eighty":34.75962,"marketCap":3270711920},{"date":"2020-05-15","current":37.28182,"twenty":5.887556,"median":6.316505,"eighty":36.070231,"marketCap":3248054040},{"date":"2020-05-22","current":32.40943,"twenty":5.895483,"median":6.38474,"eighty":36.154688,"marketCap":2814489231},{"date":"2020-05-29","current":31.049546,"twenty":5.897657,"median":7.041273,"eighty":36.048535,"marketCap":2692120134},{"date":"2020-06-05","current":31.852267,"twenty":5.90905,"median":7.096139,"eighty":35.676731,"marketCap":2781857471},{"date":"2020-06-12","current":31.575039,"twenty":5.920796,"median":7.151143,"eighty":35.28517,"marketCap":2757383652},{"date":"2020-06-19","current":33.662268,"twenty":5.931598,"median":30.854958,"eighty":35.122331,"marketCap":2945016267},{"date":"2020-06-26","current":29.586177,"twenty":5.944056,"median":30.854958,"eighty":35.085519,"marketCap":2586066916},{"date":"2020-07-03","current":30.099781,"twenty":5.956098,"median":30.099781,"eighty":35.02729,"marketCap":2635014555},{"date":"2020-07-10","current":30.092379,"twenty":5.961092,"median":30.599115,"eighty":34.817983,"marketCap":2659488374},{"date":"2020-07-17","current":28.846543,"twenty":5.968721,"median":30.379002,"eighty":34.673526,"marketCap":2553435157},{"date":"2020-07-24","current":27.757087,"twenty":6.00173,"median":29.951135,"eighty":34.459154,"marketCap":2447381940},{"date":"2020-07-31","current":27.319153,"twenty":6.038531,"median":29.586177,"eighty":34.026246,"marketCap":2422908120},{"date":"2020-08-07","current":27.381597,"twenty":6.048565,"median":28.888865,"eighty":33.931862,"marketCap":2431066060},{"date":"2020-08-14","current":26.671505,"twenty":6.077866,"median":28.724479,"eighty":33.840831,"marketCap":2373960481},{"date":"2020-08-21","current":27.828409,"twenty":6.095057,"median":28.47798,"eighty":33.743311,"marketCap":2488171639},{"date":"2020-08-28","current":60.663978,"twenty":6.104265,"median":28.724479,"eighty":34.459154,"marketCap":2687031534},{"date":"2020-09-04","current":61.486445,"twenty":6.108604,"median":28.888865,"eighty":35.089918,"marketCap":2732687932},{"date":"2020-09-11","current":65.159765,"twenty":6.121535,"median":29.586177,"eighty":36.10484,"marketCap":2899046988},{"date":"2020-09-18","current":60.807515,"twenty":6.128948,"median":29.951135,"eighty":36.696592,"marketCap":2731637682},{"date":"2020-09-25","current":59.691777,"twenty":6.149418,"median":30.379002,"eighty":37.106256,"marketCap":2660211684},{"date":"2020-09-30","current":60.221166,"twenty":6.15634,"median":30.599115,"eighty":37.372534,"marketCap":2696605713},{"date":"2020-10-09","current":59.980977,"twenty":6.159048,"median":30.854958,"eighty":37.479591,"marketCap":2724519912},{"date":"2020-10-16","current":58.873141,"twenty":6.168841,"median":31.020862,"eighty":37.569902,"marketCap":2673101253},{"date":"2020-10-23","current":57.259783,"twenty":6.181376,"median":31.169358,"eighty":57.384012,"marketCap":2603877775},{"date":"2020-10-30","current":53.793046,"twenty":6.228853,"median":31.393644,"eighty":57.288455,"marketCap":2446606239},{"date":"2020-11-06","current":53.095316,"twenty":6.269591,"median":31.62697,"eighty":56.590055,"marketCap":2443107889},{"date":"2020-11-13","current":55.43004,"twenty":6.280308,"median":31.852267,"eighty":56.167705,"marketCap":2552679406},{"date":"2020-11-20","current":54.712764,"twenty":6.286307,"median":32.022149,"eighty":56.131358,"marketCap":2535448356},{"date":"2020-11-27","current":52.418939,"twenty":6.304782,"median":32.158883,"eighty":56.131358,"marketCap":2423472719},{"date":"2020-12-04","current":53.590338,"twenty":6.316709,"median":32.364294,"eighty":56.042068,"marketCap":2495457057},{"date":"2020-12-11","current":53.89105,"twenty":6.33347,"median":32.476373,"eighty":55.858456,"marketCap":2503455317},{"date":"2020-12-18","current":52.772437,"twenty":6.368483,"median":32.794832,"eighty":55.56687,"marketCap":2455465758},{"date":"2020-12-24","current":53.061499,"twenty":6.579454,"median":33.083956,"eighty":55.408317,"marketCap":2471462278},{"date":"2020-12-31","current":52.353168,"twenty":6.898687,"median":33.502778,"eighty":55.348833,"marketCap":2439469239},{"date":"2021-01-08","current":52.566371,"twenty":52.48109,"median":52.760264,"eighty":52.91316,"marketCap":2471462278},{"date":"2021-01-15","current":55.366819,"twenty":52.274813,"median":52.689868,"eighty":53.098171,"marketCap":2599434435},{"date":"2021-01-22","current":57.09444,"twenty":52.470379,"median":52.821252,"eighty":55.799983,"marketCap":2679417033},{"date":"2021-01-29","current":53.921757,"twenty":52.559231,"median":53.545326,"eighty":56.315218,"marketCap":2551444876},{"date":"2021-02-05","current":54.926894,"twenty":52.598232,"median":54.29692,"eighty":56.156108,"marketCap":2583437915},{"date":"2021-02-11","current":56.546348,"twenty":52.675789,"median":54.29692,"eighty":56.189345,"marketCap":2663420513},{"date":"2021-02-19","current":54.824343,"twenty":52.771633,"median":54.926894,"eighty":56.440647,"marketCap":2583437915},{"date":"2021-02-26","current":55.625542,"twenty":52.817938,"median":55.17157,"eighty":56.440647,"marketCap":2615430954},{"date":"2021-03-05","current":54.401049,"twenty":52.867206,"median":54.926894,"eighty":56.374617,"marketCap":2551444876},{"date":"2021-03-12","current":55.692301,"twenty":52.817938,"median":54.870575,"eighty":56.222581,"marketCap":2607432694},{"date":"2021-03-19","current":57.248869,"twenty":52.867206,"median":55.09552,"eighty":56.496327,"marketCap":2679417033},{"date":"2021-03-26","current":5.265953,"twenty":52.770386,"median":54.92185,"eighty":56.496327,"marketCap":3119321322},{"date":"2021-04-01","current":5.428714,"twenty":52.566371,"median":54.612696,"eighty":56.44973,"marketCap":3207302179},{"date":"2021-04-09","current":5.781478,"twenty":52.274813,"median":54.375706,"eighty":56.422482,"marketCap":3423255194},{"date":"2021-04-16","current":5.813498,"twenty":5.957225,"median":54.264021,"eighty":56.348832,"marketCap":3455248233},{"date":"2021-04-23","current":5.798992,"twenty":5.810208,"median":54.154054,"eighty":56.278228,"marketCap":3455252640},{"date":"2021-04-30","current":6.149503,"twenty":5.791986,"median":53.68193,"eighty":56.156108,"marketCap":3679204200},{"date":"2021-05-07","current":6.495104,"twenty":5.80276,"median":53.081611,"eighty":56.074624,"marketCap":3911154030},{"date":"2021-05-14","current":6.5525,"twenty":5.810208,"median":52.819181,"eighty":56.04062,"marketCap":3943147110},{"date":"2021-05-21","current":7.839574,"twenty":5.81455,"median":52.785568,"eighty":56.018406,"marketCap":4718979300},{"date":"2021-05-28","current":7.434137,"twenty":5.823331,"median":52.619472,"eighty":55.882368,"marketCap":4519022550},{"date":"2021-06-04","current":7.234337,"twenty":5.84782,"median":52.450844,"eighty":55.674729,"marketCap":4376721930},{"date":"2021-06-11","current":7.274544,"twenty":5.896365,"median":52.117615,"eighty":55.63924,"marketCap":4400725890},{"date":"2021-06-18","current":6.86731,"twenty":5.944666,"median":7.839574,"eighty":55.580399,"marketCap":4120679697},{"date":"2021-06-25","current":6.711519,"twenty":6.005728,"median":7.702511,"eighty":55.393226,"marketCap":4024663859},{"date":"2021-07-02","current":6.770664,"twenty":6.149503,"median":7.577038,"eighty":55.366819,"marketCap":4053036564},{"date":"2021-07-09","current":6.656668,"twenty":6.323623,"median":7.442795,"eighty":55.306145,"marketCap":3980804230},{"date":"2021-07-16","current":6.750753,"twenty":6.359517,"median":7.395423,"eighty":55.24762,"marketCap":4036984934},{"date":"2021-07-23","current":6.496379,"twenty":6.419132,"median":7.350542,"eighty":55.241698,"marketCap":3884494450},{"date":"2021-07-30","current":6.153569,"twenty":6.295584,"median":7.25604,"eighty":55.09552,"marketCap":3691874890},{"date":"2021-08-06","current":6.141373,"twenty":6.262703,"median":7.194772,"eighty":54.926894,"marketCap":3675660587},{"date":"2021-08-13","current":6.267219,"twenty":6.149503,"median":7.064267,"eighty":54.916807,"marketCap":3756090797},{"date":"2021-08-20","current":5.585198,"twenty":6.115275,"median":7.014358,"eighty":54.824343,"marketCap":3337853706},{"date":"2021-08-27","current":4.723102,"twenty":6.030022,"median":6.867347,"eighty":54.401049,"marketCap":3072434014},{"date":"2021-09-03","current":4.659387,"twenty":5.938387,"median":6.834711,"eighty":54.375706,"marketCap":3032218909},{"date":"2021-09-10","current":4.62278,"twenty":5.813498,"median":6.808718,"eighty":54.29692,"marketCap":3016132867},{"date":"2021-09-17","current":4.710677,"twenty":5.754008,"median":6.783033,"eighty":54.264158,"marketCap":3064390993},{"date":"2021-09-24","current":4.572557,"twenty":5.732528,"median":6.770664,"eighty":54.263939,"marketCap":2975917762},{"date":"2021-09-30","current":4.360234,"twenty":5.605778,"median":6.726579,"eighty":54.240084,"marketCap":2847229426},{"date":"2021-10-08","current":4.58215,"twenty":5.483202,"median":6.702304,"eighty":54.18212,"marketCap":2992003804},{"date":"2021-10-15","current":4.27128,"twenty":5.31118,"median":6.686141,"eighty":54.061135,"marketCap":2790928280},{"date":"2021-10-22","current":4.399711,"twenty":5.182413,"median":6.635011,"eighty":53.873847,"marketCap":2895487552},{"date":"2021-10-29","current":4.116575,"twenty":4.807018,"median":6.622538,"eighty":53.70594,"marketCap":2702455049},{"date":"2021-11-05","current":4.122035,"twenty":4.723218,"median":6.598084,"eighty":53.404685,"marketCap":2710498070},{"date":"2021-11-12","current":4.32124,"twenty":4.68034,"median":6.521636,"eighty":53.133981,"marketCap":2853202797},{"date":"2021-11-19","current":4.230386,"twenty":4.607079,"median":6.463694,"eighty":53.069375,"marketCap":2789262101},{"date":"2021-11-26","current":4.206789,"twenty":4.564549,"median":6.427736,"eighty":52.959113,"marketCap":2774591520},{"date":"2021-12-03","current":4.509998,"twenty":4.53906,"median":6.359517,"eighty":52.819595,"marketCap":2980072675},{"date":"2021-12-10","current":4.459977,"twenty":4.495242,"median":6.327563,"eighty":52.814615,"marketCap":2952052762},{"date":"2021-12-17","current":4.403896,"twenty":4.481381,"median":6.267219,"eighty":52.790629,"marketCap":2912917498},{"date":"2021-12-24","current":4.814337,"twenty":4.490573,"median":6.191797,"eighty":52.712299,"marketCap":3187441122},{"date":"2021-12-31","current":5.267325,"twenty":4.494151,"median":6.149577,"eighty":52.636175,"marketCap":3494938031},{"date":"2022-01-07","current":5.487801,"twenty":5.080449,"median":5.418403,"eighty":5.444409,"marketCap":3627401387},{"date":"2022-01-14","current":5.152355,"twenty":5.16188,"median":5.363203,"eighty":5.448669,"marketCap":3413091021},{"date":"2022-01-21","current":4.80585,"twenty":4.896119,"median":5.228743,"eighty":5.444409,"marketCap":3190843233},{"date":"2022-01-28","current":4.675029,"twenty":4.760031,"median":5.160293,"eighty":5.428393,"marketCap":3096062182},{"date":"2022-02-04","current":4.665329,"twenty":4.675029,"median":5.075544,"eighty":5.419021,"marketCap":3088123561},{"date":"2022-02-11","current":4.739708,"twenty":4.675029,"median":4.885834,"eighty":5.418403,"marketCap":3143693908},{"date":"2022-02-18","current":4.823738,"twenty":4.678111,"median":4.868876,"eighty":5.308003,"marketCap":3215141496},{"date":"2022-02-25","current":4.479201,"twenty":4.629225,"median":4.839379,"eighty":5.267325,"marketCap":2992860109},{"date":"2022-03-04","current":4.323619,"twenty":4.514355,"median":4.807214,"eighty":5.228743,"marketCap":2890011116},{"date":"2022-03-11","current":4.116028,"twenty":4.412087,"median":4.76605,"eighty":5.210192,"marketCap":2747098479},{"date":"2022-03-18","current":4.096674,"twenty":4.311418,"median":4.684707,"eighty":5.16823,"marketCap":2723279706},{"date":"2022-03-25","current":4.113021,"twenty":4.218046,"median":4.665329,"eighty":5.152355,"marketCap":2985286208},{"date":"2022-04-01","current":4.315439,"twenty":4.171466,"median":4.618985,"eighty":4.998732,"marketCap":3135929087},{"date":"2022-04-08","current":4.494627,"twenty":4.192562,"median":4.545088,"eighty":4.922126,"marketCap":3267555923},{"date":"2022-04-14","current":4.79179,"twenty":4.201333,"median":4.586726,"eighty":4.89269,"marketCap":3477828670},{"date":"2022-04-22","current":5.031254,"twenty":4.209417,"median":4.634378,"eighty":4.896119,"marketCap":3583375403},{"date":"2022-04-29","current":5.227333,"twenty":4.224897,"median":4.675029,"eighty":5.0316,"marketCap":3663106478},{"date":"2022-05-06","current":5.024343,"twenty":4.23784,"median":4.689691,"eighty":5.066088,"marketCap":3491613060},{"date":"2022-05-13","current":4.890059,"twenty":4.248502,"median":4.739708,"eighty":5.042157,"marketCap":3337489906},{"date":"2022-05-20","current":4.818638,"twenty":4.290312,"median":4.77892,"eighty":5.03979,"marketCap":3334888456},{"date":"2022-05-27","current":4.640398,"twenty":4.311418,"median":4.756186,"eighty":5.031831,"marketCap":3208746103},{"date":"2022-06-02","current":4.388814,"twenty":4.314635,"median":4.736262,"eighty":5.031369,"marketCap":3051068162},{"date":"2022-06-10","current":4.429936,"twenty":4.311868,"median":4.683901,"eighty":5.025725,"marketCap":3058952059},{"date":"2022-06-17","current":4.606247,"twenty":4.31445,"median":4.665329,"eighty":5.014229,"marketCap":3177210515},{"date":"2022-06-24","current":4.713211,"twenty":4.315365,"median":4.65807,"eighty":5.001326,"marketCap":3263933382},{"date":"2022-06-30","current":4.766956,"twenty":4.320347,"median":4.676129,"eighty":4.988897,"marketCap":3295468971},{"date":"2022-07-08","current":4.636737,"twenty":4.333424,"median":4.675029,"eighty":4.973293,"marketCap":3208746103},{"date":"2022-07-15","current":4.496125,"twenty":4.364508,"median":4.66226,"eighty":4.963156,"marketCap":3082603750},{"date":"2022-07-22","current":4.803449,"twenty":4.385637,"median":4.665329,"eighty":4.95044,"marketCap":3295468971},{"date":"2022-07-29","current":4.935326,"twenty":4.389929,"median":4.67767,"eighty":4.963156,"marketCap":3390075735},{"date":"2022-08-05","current":4.47615,"twenty":4.39229,"median":4.665329,"eighty":4.95044,"marketCap":3066835956},{"date":"2022-08-12","current":4.68839,"twenty":4.393453,"median":4.656424,"eighty":4.939915,"marketCap":3216630000},{"date":"2022-08-19","current":4.410787,"twenty":4.401276,"median":4.650811,"eighty":4.936129,"marketCap":2995880882},{"date":"2022-08-26","current":4.308486,"twenty":4.401276,"median":4.639964,"eighty":4.927176,"marketCap":3129907132},{"date":"2022-09-02","current":4.204202,"twenty":4.386663,"median":4.636737,"eighty":4.910482,"marketCap":3043184265},{"date":"2022-09-09","current":4.154668,"twenty":4.320347,"median":4.622016,"eighty":4.895225,"marketCap":2995880882},{"date":"2022-09-16","current":3.994781,"twenty":4.311643,"median":4.612683,"eighty":4.888369,"marketCap":2853970735},{"date":"2022-09-23","current":3.791686,"twenty":4.250294,"median":4.608745,"eighty":4.885418,"marketCap":2656873309},{"date":"2022-09-30","current":3.773227,"twenty":4.213926,"median":4.580965,"eighty":4.879939,"marketCap":2648989412},{"date":"2022-10-07","current":3.638678,"twenty":4.201811,"median":4.572022,"eighty":4.87236,"marketCap":2554382647},{"date":"2022-10-14","current":3.530125,"twenty":4.189735,"median":4.562389,"eighty":4.870678,"marketCap":2451891985},{"date":"2022-10-21","current":3.863053,"twenty":4.155799,"median":4.525014,"eighty":4.868255,"marketCap":2664757206},{"date":"2022-10-28","current":3.537667,"twenty":4.117422,"median":4.513413,"eighty":4.864189,"marketCap":2436124191},{"date":"2022-11-04","current":3.53759,"twenty":4.097232,"median":4.503931,"eighty":4.852927,"marketCap":2459775882},{"date":"2022-11-11","current":3.416436,"twenty":4.004734,"median":4.496125,"eighty":4.845117,"marketCap":2396704706},{"date":"2022-11-18","current":3.608611,"twenty":3.890675,"median":4.493459,"eighty":4.841062,"marketCap":2522847059},{"date":"2022-11-25","current":3.762507,"twenty":3.825086,"median":4.485684,"eighty":4.838271,"marketCap":2609569926},{"date":"2022-12-02","current":4.145641,"twenty":3.806432,"median":4.479332,"eighty":4.831819,"marketCap":2924925809},{"date":"2022-12-09","current":4.450702,"twenty":3.814823,"median":4.47615,"eighty":4.822718,"marketCap":3169326618},{"date":"2022-12-16","current":4.294649,"twenty":3.816982,"median":4.460616,"eighty":4.816626,"marketCap":3051068162},{"date":"2022-12-23","current":4.182374,"twenty":3.825086,"median":4.450658,"eighty":4.808543,"marketCap":2972229191},{"date":"2022-12-30","current":4.43907,"twenty":3.830577,"median":4.446057,"eighty":4.808436,"marketCap":3192978309},{"date":"2023-01-06","current":4.51327,"twenty":3.833866,"median":4.45068,"eighty":4.80687,"marketCap":3279701176},{"date":"2023-01-13","current":4.471157,"twenty":3.851767,"median":4.458679,"eighty":4.804409,"marketCap":3311236765},{"date":"2023-01-20","current":4.520594,"twenty":3.872226,"median":4.45068,"eighty":4.797754,"marketCap":3319120662},{"date":"2023-01-27","current":4.616289,"twenty":3.878342,"median":4.45469,"eighty":4.793957,"marketCap":3390075735},{"date":"2023-02-03","current":4.891554,"twenty":3.940008,"median":4.462553,"eighty":4.793957,"marketCap":3610824853},{"date":"2023-02-10","current":5.243469,"twenty":3.966242,"median":4.474801,"eighty":4.80585,"marketCap":3847341765},{"date":"2023-02-17","current":5.20676,"twenty":3.981608,"median":4.479464,"eighty":4.823738,"marketCap":3784270588},{"date":"2023-02-24","current":5.007643,"twenty":3.994781,"median":4.485387,"eighty":4.846025,"marketCap":3595057059},{"date":"2023-03-03","current":5.019205,"twenty":4.020378,"median":4.493018,"eighty":4.871179,"marketCap":3626592647},{"date":"2023-03-10","current":4.825686,"twenty":4.858664,"median":4.926416,"eighty":4.975559,"marketCap":3461030809},{"date":"2023-03-17","current":4.746782,"twenty":4.611483,"median":7.234337,"eighty":26.579341,"marketCap":3437379118},{"date":"2023-03-24","current":4.522768,"twenty":4.608514,"median":7.209287,"eighty":26.579341,"marketCap":3555652457},{"date":"2023-03-31","current":4.840535,"twenty":4.608591,"median":7.194653,"eighty":26.572589,"marketCap":3776402498},{"date":"2023-04-06","current":4.782988,"twenty":4.608668,"median":7.191613,"eighty":26.565838,"marketCap":3729098918},{"date":"2023-04-14","current":4.939902,"twenty":4.608514,"median":7.18126,"eighty":26.579341,"marketCap":3855241799},{"date":"2023-04-21","current":4.851479,"twenty":4.608514,"median":7.161682,"eighty":26.579341,"marketCap":3784286428},{"date":"2023-04-28","current":5.183183,"twenty":4.608514,"median":7.131362,"eighty":26.579341,"marketCap":4012920400},{"date":"2023-05-05","current":5.300174,"twenty":4.608514,"median":7.118508,"eighty":26.579341,"marketCap":4110225820},{"date":"2023-05-12","current":5.285706,"twenty":4.608437,"median":7.108745,"eighty":26.586092,"marketCap":4070780274},{"date":"2023-05-19","current":5.153298,"twenty":4.608437,"median":7.09674,"eighty":26.586092,"marketCap":3912998093},{"date":"2023-05-25","current":5.006747,"twenty":4.608514,"median":7.082696,"eighty":26.579341,"marketCap":3794661457},{"date":"2023-06-02","current":5.234071,"twenty":4.60836,"median":7.034522,"eighty":26.592844,"marketCap":3944554530},{"date":"2023-06-06","current":5.278711,"twenty":4.60836,"median":7.019622,"eighty":26.592844,"marketCap":3970346744},{"date":"2023-06-15","current":5.137454,"twenty":4.60667,"median":6.983578,"eighty":26.601426,"marketCap":3843801828},{"date":"2023-06-23","current":5.362222,"twenty":4.606247,"median":6.940289,"eighty":26.603572,"marketCap":3994073916},{"date":"2023-06-30","current":5.679051,"twenty":4.606247,"median":6.915005,"eighty":26.603572,"marketCap":4191800347},{"date":"2023-07-07","current":5.577134,"twenty":4.60667,"median":6.878617,"eighty":26.601426,"marketCap":4108544264},{"date":"2023-07-14","current":5.425776,"twenty":4.60667,"median":6.865462,"eighty":26.601426,"marketCap":4053130373},{"date":"2023-07-21","current":5.695985,"twenty":4.60667,"median":6.825501,"eighty":26.601426,"marketCap":4235204589},{"date":"2023-07-28","current":5.915251,"twenty":4.60667,"median":6.79488,"eighty":26.601426,"marketCap":4393529994},{"date":"2023-08-04","current":5.80494,"twenty":4.60667,"median":6.780708,"eighty":26.601426,"marketCap":4318764537},{"date":"2023-08-11","current":5.313027,"twenty":4.606247,"median":6.740714,"eighty":26.603572,"marketCap":3930471945},{"date":"2023-08-18","current":5.232663,"twenty":4.605482,"median":6.720949,"eighty":26.630745,"marketCap":3843304221},{"date":"2023-08-25","current":4.905671,"twenty":4.605482,"median":6.711594,"eighty":26.630745,"marketCap":3875001575},{"date":"2023-09-01","current":5.175113,"twenty":4.605482,"median":6.677446,"eighty":26.630745,"marketCap":4104807394},{"date":"2023-09-08","current":5.31764,"twenty":4.605482,"median":6.650353,"eighty":26.630745,"marketCap":4168202103},{"date":"2023-09-15","current":5.156345,"twenty":4.605482,"median":6.631015,"eighty":26.630745,"marketCap":4073110040},{"date":"2023-09-22","current":5.037926,"twenty":4.605482,"median":6.552807,"eighty":26.630745,"marketCap":3962169300},{"date":"2023-09-29","current":5.119829,"twenty":4.605865,"median":6.496379,"eighty":26.617159,"marketCap":4033488347},{"date":"2023-10-06","current":4.91095,"twenty":4.605865,"median":6.43634,"eighty":26.617159,"marketCap":3867077236},{"date":"2023-10-13","current":4.82759,"twenty":4.605865,"median":6.344098,"eighty":26.617159,"marketCap":3795758189},{"date":"2023-10-20","current":4.491843,"twenty":4.59237,"median":6.316505,"eighty":26.603572,"marketCap":3526330677},{"date":"2023-10-27","current":4.705837,"twenty":4.587553,"median":6.276773,"eighty":26.617159,"marketCap":3692741787},{"date":"2023-11-03","current":4.79409,"twenty":4.587553,"median":6.183904,"eighty":26.617159,"marketCap":3771985173},{"date":"2023-11-10","current":4.684282,"twenty":4.587553,"median":6.149651,"eighty":26.617159,"marketCap":3684817449},{"date":"2023-11-17","current":4.622445,"twenty":4.583646,"median":6.120817,"eighty":26.617159,"marketCap":3668968771},{"date":"2023-11-24","current":4.654016,"twenty":4.583646,"median":6.103943,"eighty":26.617159,"marketCap":3724439142},{"date":"2023-12-01","current":4.437572,"twenty":4.577549,"median":6.069092,"eighty":26.617159,"marketCap":3565952370},{"date":"2023-12-08","current":4.37637,"twenty":4.567435,"median":6.021832,"eighty":26.617159,"marketCap":3502557661},{"date":"2023-12-15","current":4.705643,"twenty":4.565283,"median":5.960687,"eighty":26.617159,"marketCap":3787833850},{"date":"2023-12-22","current":4.610278,"twenty":4.564484,"median":5.936793,"eighty":26.617159,"marketCap":3708590464},{"date":"2023-12-29","current":4.674016,"twenty":4.564484,"median":5.916282,"eighty":26.617159,"marketCap":3779909512},{"date":"2024-01-05","current":4.648004,"twenty":4.564484,"median":5.893445,"eighty":26.617159,"marketCap":3732363480},{"date":"2024-01-12","current":4.882246,"twenty":4.564484,"median":5.867444,"eighty":26.617159,"marketCap":3922547607},{"date":"2024-01-19","current":5.017358,"twenty":4.564484,"median":5.813498,"eighty":26.617159,"marketCap":4025564008},{"date":"2024-01-26","current":5.106368,"twenty":4.564484,"median":5.781478,"eighty":26.617159,"marketCap":4081034379},{"date":"2024-02-02","current":5.268235,"twenty":4.564484,"median":5.749082,"eighty":26.617159,"marketCap":4205030918},{"date":"2024-02-09","current":5.133612,"twenty":4.564995,"median":5.734986,"eighty":26.599281,"marketCap":4117756691},{"date":"2024-02-16","current":5.201727,"twenty":4.564707,"median":5.71835,"eighty":26.603572,"marketCap":4173294835},{"date":"2024-02-23","current":5.308827,"twenty":4.564707,"median":5.679051,"eighty":26.603572,"marketCap":4236767000},{"date":"2024-03-01","current":5.663208,"twenty":4.564851,"median":5.65528,"eighty":26.601426,"marketCap":4522403142},{"date":"2024-03-08","current":5.680552,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4538271223},{"date":"2024-03-15","current":5.864502,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4681083954},{"date":"2024-03-22","current":5.840025,"twenty":4.564851,"median":5.642352,"eighty":26.601426,"marketCap":4657281832},{"date":"2024-03-28","current":5.58928,"twenty":4.564851,"median":5.638081,"eighty":26.601426,"marketCap":4443062736},{"date":"2024-04-05","current":5.186493,"twenty":4.564261,"median":5.596535,"eighty":26.630745,"marketCap":4403392533},{"date":"2024-04-12","current":5.361005,"twenty":4.564484,"median":5.579676,"eighty":26.617159,"marketCap":4554139304},{"date":"2024-04-19","current":5.216022,"twenty":4.564484,"median":5.516779,"eighty":26.617159,"marketCap":4427194654},{"date":"2024-04-26","current":5.306695,"twenty":4.564851,"median":5.480421,"eighty":26.601426,"marketCap":4498601020},{"date":"2024-05-03","current":5.69436,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4823896684},{"date":"2024-05-10","current":5.98679,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5083665195},{"date":"2024-05-17","current":6.580066,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5579242620},{"date":"2024-05-24","current":6.31167,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5339447092},{"date":"2024-05-31","current":6.286375,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5323460723},{"date":"2024-06-07","current":6.297189,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":5326005294},{"date":"2024-06-14","current":5.570062,"twenty":4.564851,"median":5.475089,"eighty":26.601426,"marketCap":4706702353},{"date":"2024-06-21","current":5.336933,"twenty":4.564851,"median":5.447347,"eighty":26.601426,"marketCap":4500268039},{"date":"2024-06-28","current":5.446911,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4591099137},{"date":"2024-07-05","current":5.782301,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4872734804},{"date":"2024-07-12","current":5.754247,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4856217059},{"date":"2024-07-19","current":5.666066,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4781887206},{"date":"2024-07-26","current":5.557346,"twenty":4.564851,"median":5.436374,"eighty":26.601426,"marketCap":4707557353},{"date":"2024-08-02","current":5.4045,"twenty":4.564851,"median":5.429256,"eighty":26.601426,"marketCap":4575415392},{"date":"2024-08-09","current":5.408909,"twenty":4.564851,"median":5.425686,"eighty":26.601426,"marketCap":4609667322},{"date":"2024-08-16","current":5.474635,"twenty":4.564851,"median":5.418403,"eighty":26.601426,"marketCap":4667494690},{"date":"2024-08-23","current":5.122555,"twenty":4.564851,"median":5.415189,"eighty":26.601426,"marketCap":4675755743},{"date":"2024-08-30","current":5.142334,"twenty":4.564851,"median":5.399381,"eighty":26.601426,"marketCap":4725322058},{"date":"2024-09-06","current":4.852315,"twenty":4.564851,"median":5.381293,"eighty":26.601426,"marketCap":4460968377},{"date":"2024-09-13","current":5.261461,"twenty":4.564851,"median":5.362222,"eighty":26.601426,"marketCap":4824454689},{"date":"2024-09-20","current":5.544893,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5114835718},{"date":"2024-09-27","current":6.019289,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":5585830283},{"date":"2024-10-04","current":6.878631,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6354295100},{"date":"2024-10-10","current":7.022496,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6445188789},{"date":"2024-10-18","current":7.245373,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6615070240},{"date":"2024-10-25","current":7.517551,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6863135374},{"date":"2024-11-01","current":7.802125,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7127738183},{"date":"2024-11-08","current":7.819493,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":7111200508},{"date":"2024-11-15","current":7.719388,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6945823752},{"date":"2024-11-22","current":7.584424,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6821152926},{"date":"2024-11-29","current":7.460253,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6704977572},{"date":"2024-12-06","current":7.274261,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6522416302},{"date":"2024-12-13","current":7.233008,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2024-12-20","current":7.255886,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6464328625},{"date":"2024-12-27","current":7.270842,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6472626864},{"date":"2025-01-03","current":7.41273,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6605398697},{"date":"2025-01-10","current":7.104399,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6306662073},{"date":"2025-01-17","current":7.145372,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6348153271},{"date":"2025-01-24","current":7.3139,"twenty":4.564707,"median":5.360015,"eighty":26.603572,"marketCap":6538593796},{"date":"2025-01-28","current":7.279144,"twenty":4.564851,"median":5.360373,"eighty":26.601426,"marketCap":6538593796},{"date":"2025-02-07","current":7.679774,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6862615598},{"date":"2025-02-14","current":7.655571,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6837690844},{"date":"2025-02-21","current":7.582017,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6796149587},{"date":"2025-02-28","current":7.439695,"twenty":4.564484,"median":5.359656,"eighty":26.617159,"marketCap":6646601064},{"date":"2025-03-05","current":7.127783,"twenty":4.564261,"median":5.358107,"eighty":26.630745,"marketCap":6389852722}],"customCompares":[{"symbol":"01681","name":"CONSUN PHARMA","items":[{"date":"2020-03-13","value":5.269118,"marketCap":2897828430},{"date":"2020-03-20","value":4.491123,"marketCap":2434175881},{"date":"2020-03-27","value":32.094024,"marketCap":2798467552},{"date":"2020-04-03","value":33.949791,"marketCap":2962981298},{"date":"2020-04-09","value":34.701257,"marketCap":3049199526},{"date":"2020-04-17","value":36.187233,"marketCap":3165011773},{"date":"2020-04-24","value":37.1242,"marketCap":3243222471},{"date":"2020-04-29","value":37.513344,"marketCap":3279503920},{"date":"2020-05-08","value":37.393529,"marketCap":3270711920},{"date":"2020-05-15","value":37.28182,"marketCap":3248054040},{"date":"2020-05-22","value":32.40943,"marketCap":2814489231},{"date":"2020-05-29","value":31.049546,"marketCap":2692120134},{"date":"2020-06-05","value":31.852267,"marketCap":2781857471},{"date":"2020-06-12","value":31.575039,"marketCap":2757383652},{"date":"2020-06-19","value":33.662268,"marketCap":2945016267},{"date":"2020-06-26","value":29.586177,"marketCap":2586066916},{"date":"2020-07-03","value":30.099781,"marketCap":2635014555},{"date":"2020-07-10","value":30.092379,"marketCap":2659488374},{"date":"2020-07-17","value":28.846543,"marketCap":2553435157},{"date":"2020-07-24","value":27.757087,"marketCap":2447381940},{"date":"2020-07-31","value":27.319153,"marketCap":2422908120},{"date":"2020-08-07","value":27.381597,"marketCap":2431066060},{"date":"2020-08-14","value":26.671505,"marketCap":2373960481},{"date":"2020-08-21","value":27.828409,"marketCap":2488171639},{"date":"2020-08-28","value":60.663978,"marketCap":2687031534},{"date":"2020-09-04","value":61.486445,"marketCap":2732687932},{"date":"2020-09-11","value":65.159765,"marketCap":2899046988},{"date":"2020-09-18","value":60.807515,"marketCap":2731637682},{"date":"2020-09-25","value":59.691777,"marketCap":2660211684},{"date":"2020-09-30","value":60.221166,"marketCap":2696605713},{"date":"2020-10-09","value":59.980977,"marketCap":2724519912},{"date":"2020-10-16","value":58.873141,"marketCap":2673101253},{"date":"2020-10-23","value":57.259783,"marketCap":2603877775},{"date":"2020-10-30","value":53.793046,"marketCap":2446606239},{"date":"2020-11-06","value":53.095316,"marketCap":2443107889},{"date":"2020-11-13","value":55.43004,"marketCap":2552679406},{"date":"2020-11-20","value":54.712764,"marketCap":2535448356},{"date":"2020-11-27","value":52.418939,"marketCap":2423472719},{"date":"2020-12-04","value":53.590338,"marketCap":2495457057},{"date":"2020-12-11","value":53.89105,"marketCap":2503455317},{"date":"2020-12-18","value":52.772437,"marketCap":2455465758},{"date":"2020-12-24","value":53.061499,"marketCap":2471462278},{"date":"2020-12-31","value":52.353168,"marketCap":2439469239},{"date":"2021-01-08","value":52.566371,"marketCap":2471462278},{"date":"2021-01-15","value":55.366819,"marketCap":2599434435},{"date":"2021-01-22","value":57.09444,"marketCap":2679417033},{"date":"2021-01-29","value":53.921757,"marketCap":2551444876},{"date":"2021-02-05","value":54.926894,"marketCap":2583437915},{"date":"2021-02-11","value":56.546348,"marketCap":2663420513},{"date":"2021-02-19","value":54.824343,"marketCap":2583437915},{"date":"2021-02-26","value":55.625542,"marketCap":2615430954},{"date":"2021-03-05","value":54.401049,"marketCap":2551444876},{"date":"2021-03-12","value":55.692301,"marketCap":2607432694},{"date":"2021-03-19","value":57.248869,"marketCap":2679417033},{"date":"2021-03-26","value":5.265953,"marketCap":3119321322},{"date":"2021-04-01","value":5.428714,"marketCap":3207302179},{"date":"2021-04-09","value":5.781478,"marketCap":3423255194},{"date":"2021-04-16","value":5.813498,"marketCap":3455248233},{"date":"2021-04-23","value":5.798992,"marketCap":3455252640},{"date":"2021-04-30","value":6.149503,"marketCap":3679204200},{"date":"2021-05-07","value":6.495104,"marketCap":3911154030},{"date":"2021-05-14","value":6.5525,"marketCap":3943147110},{"date":"2021-05-21","value":7.839574,"marketCap":4718979300},{"date":"2021-05-28","value":7.434137,"marketCap":4519022550},{"date":"2021-06-04","value":7.234337,"marketCap":4376721930},{"date":"2021-06-11","value":7.274544,"marketCap":4400725890},{"date":"2021-06-18","value":6.86731,"marketCap":4120679697},{"date":"2021-06-25","value":6.711519,"marketCap":4024663859},{"date":"2021-07-02","value":6.770664,"marketCap":4053036564},{"date":"2021-07-09","value":6.656668,"marketCap":3980804230},{"date":"2021-07-16","value":6.750753,"marketCap":4036984934},{"date":"2021-07-23","value":6.496379,"marketCap":3884494450},{"date":"2021-07-30","value":6.153569,"marketCap":3691874890},{"date":"2021-08-06","value":6.141373,"marketCap":3675660587},{"date":"2021-08-13","value":6.267219,"marketCap":3756090797},{"date":"2021-08-20","value":5.585198,"marketCap":3337853706},{"date":"2021-08-27","value":4.723102,"marketCap":3072434014},{"date":"2021-09-03","value":4.659387,"marketCap":3032218909},{"date":"2021-09-10","value":4.62278,"marketCap":3016132867},{"date":"2021-09-17","value":4.710677,"marketCap":3064390993},{"date":"2021-09-24","value":4.572557,"marketCap":2975917762},{"date":"2021-09-30","value":4.360234,"marketCap":2847229426},{"date":"2021-10-08","value":4.58215,"marketCap":2992003804},{"date":"2021-10-15","value":4.27128,"marketCap":2790928280},{"date":"2021-10-22","value":4.399711,"marketCap":2895487552},{"date":"2021-10-29","value":4.116575,"marketCap":2702455049},{"date":"2021-11-05","value":4.122035,"marketCap":2710498070},{"date":"2021-11-12","value":4.32124,"marketCap":2853202797},{"date":"2021-11-19","value":4.230386,"marketCap":2789262101},{"date":"2021-11-26","value":4.206789,"marketCap":2774591520},{"date":"2021-12-03","value":4.509998,"marketCap":2980072675},{"date":"2021-12-10","value":4.459977,"marketCap":2952052762},{"date":"2021-12-17","value":4.403896,"marketCap":2912917498},{"date":"2021-12-24","value":4.814337,"marketCap":3187441122},{"date":"2021-12-31","value":5.267325,"marketCap":3494938031},{"date":"2022-01-07","value":5.487801,"marketCap":3627401387},{"date":"2022-01-14","value":5.152355,"marketCap":3413091021},{"date":"2022-01-21","value":4.80585,"marketCap":3190843233},{"date":"2022-01-28","value":4.675029,"marketCap":3096062182},{"date":"2022-02-04","value":4.665329,"marketCap":3088123561},{"date":"2022-02-11","value":4.739708,"marketCap":3143693908},{"date":"2022-02-18","value":4.823738,"marketCap":3215141496},{"date":"2022-02-25","value":4.479201,"marketCap":2992860109},{"date":"2022-03-04","value":4.323619,"marketCap":2890011116},{"date":"2022-03-11","value":4.116028,"marketCap":2747098479},{"date":"2022-03-18","value":4.096674,"marketCap":2723279706},{"date":"2022-03-25","value":4.113021,"marketCap":2985286208},{"date":"2022-04-01","value":4.315439,"marketCap":3135929087},{"date":"2022-04-08","value":4.494627,"marketCap":3267555923},{"date":"2022-04-14","value":4.79179,"marketCap":3477828670},{"date":"2022-04-22","value":5.031254,"marketCap":3583375403},{"date":"2022-04-29","value":5.227333,"marketCap":3663106478},{"date":"2022-05-06","value":5.024343,"marketCap":3491613060},{"date":"2022-05-13","value":4.890059,"marketCap":3337489906},{"date":"2022-05-20","value":4.818638,"marketCap":3334888456},{"date":"2022-05-27","value":4.640398,"marketCap":3208746103},{"date":"2022-06-02","value":4.388814,"marketCap":3051068162},{"date":"2022-06-10","value":4.429936,"marketCap":3058952059},{"date":"2022-06-17","value":4.606247,"marketCap":3177210515},{"date":"2022-06-24","value":4.713211,"marketCap":3263933382},{"date":"2022-06-30","value":4.766956,"marketCap":3295468971},{"date":"2022-07-08","value":4.636737,"marketCap":3208746103},{"date":"2022-07-15","value":4.496125,"marketCap":3082603750},{"date":"2022-07-22","value":4.803449,"marketCap":3295468971},{"date":"2022-07-29","value":4.935326,"marketCap":3390075735},{"date":"2022-08-05","value":4.47615,"marketCap":3066835956},{"date":"2022-08-12","value":4.68839,"marketCap":3216630000},{"date":"2022-08-19","value":4.410787,"marketCap":2995880882},{"date":"2022-08-26","value":4.308486,"marketCap":3129907132},{"date":"2022-09-02","value":4.204202,"marketCap":3043184265},{"date":"2022-09-09","value":4.154668,"marketCap":2995880882},{"date":"2022-09-16","value":3.994781,"marketCap":2853970735},{"date":"2022-09-23","value":3.791686,"marketCap":2656873309},{"date":"2022-09-30","value":3.773227,"marketCap":2648989412},{"date":"2022-10-07","value":3.638678,"marketCap":2554382647},{"date":"2022-10-14","value":3.530125,"marketCap":2451891985},{"date":"2022-10-21","value":3.863053,"marketCap":2664757206},{"date":"2022-10-28","value":3.537667,"marketCap":2436124191},{"date":"2022-11-04","value":3.53759,"marketCap":2459775882},{"date":"2022-11-11","value":3.416436,"marketCap":2396704706},{"date":"2022-11-18","value":3.608611,"marketCap":2522847059},{"date":"2022-11-25","value":3.762507,"marketCap":2609569926},{"date":"2022-12-02","value":4.145641,"marketCap":2924925809},{"date":"2022-12-09","value":4.450702,"marketCap":3169326618},{"date":"2022-12-16","value":4.294649,"marketCap":3051068162},{"date":"2022-12-23","value":4.182374,"marketCap":2972229191},{"date":"2022-12-30","value":4.43907,"marketCap":3192978309},{"date":"2023-01-06","value":4.51327,"marketCap":3279701176},{"date":"2023-01-13","value":4.471157,"marketCap":3311236765},{"date":"2023-01-20","value":4.520594,"marketCap":3319120662},{"date":"2023-01-27","value":4.616289,"marketCap":3390075735},{"date":"2023-02-03","value":4.891554,"marketCap":3610824853},{"date":"2023-02-10","value":5.243469,"marketCap":3847341765},{"date":"2023-02-17","value":5.20676,"marketCap":3784270588},{"date":"2023-02-24","value":5.007643,"marketCap":3595057059},{"date":"2023-03-03","value":5.019205,"marketCap":3626592647},{"date":"2023-03-10","value":4.825686,"marketCap":3461030809},{"date":"2023-03-17","value":4.746782,"marketCap":3437379118},{"date":"2023-03-24","value":4.522768,"marketCap":3555652457},{"date":"2023-03-31","value":4.840535,"marketCap":3776402498},{"date":"2023-04-06","value":4.782988,"marketCap":3729098918},{"date":"2023-04-14","value":4.939902,"marketCap":3855241799},{"date":"2023-04-21","value":4.851479,"marketCap":3784286428},{"date":"2023-04-28","value":5.183183,"marketCap":4012920400},{"date":"2023-05-05","value":5.300174,"marketCap":4110225820},{"date":"2023-05-12","value":5.285706,"marketCap":4070780274},{"date":"2023-05-19","value":5.153298,"marketCap":3912998093},{"date":"2023-05-25","value":5.006747,"marketCap":3794661457},{"date":"2023-06-02","value":5.234071,"marketCap":3944554530},{"date":"2023-06-06","value":5.278711,"marketCap":3970346744},{"date":"2023-06-15","value":5.137454,"marketCap":3843801828},{"date":"2023-06-23","value":5.362222,"marketCap":3994073916},{"date":"2023-06-30","value":5.679051,"marketCap":4191800347},{"date":"2023-07-07","value":5.577134,"marketCap":4108544264},{"date":"2023-07-14","value":5.425776,"marketCap":4053130373},{"date":"2023-07-21","value":5.695985,"marketCap":4235204589},{"date":"2023-07-28","value":5.915251,"marketCap":4393529994},{"date":"2023-08-04","value":5.80494,"marketCap":4318764537},{"date":"2023-08-11","value":5.313027,"marketCap":3930471945},{"date":"2023-08-18","value":5.232663,"marketCap":3843304221},{"date":"2023-08-25","value":4.905671,"marketCap":3875001575},{"date":"2023-09-01","value":5.175113,"marketCap":4104807394},{"date":"2023-09-08","value":5.31764,"marketCap":4168202103},{"date":"2023-09-15","value":5.156345,"marketCap":4073110040},{"date":"2023-09-22","value":5.037926,"marketCap":3962169300},{"date":"2023-09-29","value":5.119829,"marketCap":4033488347},{"date":"2023-10-06","value":4.91095,"marketCap":3867077236},{"date":"2023-10-13","value":4.82759,"marketCap":3795758189},{"date":"2023-10-20","value":4.491843,"marketCap":3526330677},{"date":"2023-10-27","value":4.705837,"marketCap":3692741787},{"date":"2023-11-03","value":4.79409,"marketCap":3771985173},{"date":"2023-11-10","value":4.684282,"marketCap":3684817449},{"date":"2023-11-17","value":4.622445,"marketCap":3668968771},{"date":"2023-11-24","value":4.654016,"marketCap":3724439142},{"date":"2023-12-01","value":4.437572,"marketCap":3565952370},{"date":"2023-12-08","value":4.37637,"marketCap":3502557661},{"date":"2023-12-15","value":4.705643,"marketCap":3787833850},{"date":"2023-12-22","value":4.610278,"marketCap":3708590464},{"date":"2023-12-29","value":4.674016,"marketCap":3779909512},{"date":"2024-01-05","value":4.648004,"marketCap":3732363480},{"date":"2024-01-12","value":4.882246,"marketCap":3922547607},{"date":"2024-01-19","value":5.017358,"marketCap":4025564008},{"date":"2024-01-26","value":5.106368,"marketCap":4081034379},{"date":"2024-02-02","value":5.268235,"marketCap":4205030918},{"date":"2024-02-09","value":5.133612,"marketCap":4117756691},{"date":"2024-02-16","value":5.201727,"marketCap":4173294835},{"date":"2024-02-23","value":5.308827,"marketCap":4236767000},{"date":"2024-03-01","value":5.663208,"marketCap":4522403142},{"date":"2024-03-08","value":5.680552,"marketCap":4538271223},{"date":"2024-03-15","value":5.864502,"marketCap":4681083954},{"date":"2024-03-22","value":5.840025,"marketCap":4657281832},{"date":"2024-03-28","value":5.58928,"marketCap":4443062736},{"date":"2024-04-05","value":5.186493,"marketCap":4403392533},{"date":"2024-04-12","value":5.361005,"marketCap":4554139304},{"date":"2024-04-19","value":5.216022,"marketCap":4427194654},{"date":"2024-04-26","value":5.306695,"marketCap":4498601020},{"date":"2024-05-03","value":5.69436,"marketCap":4823896684},{"date":"2024-05-10","value":5.98679,"marketCap":5083665195},{"date":"2024-05-17","value":6.580066,"marketCap":5579242620},{"date":"2024-05-24","value":6.31167,"marketCap":5339447092},{"date":"2024-05-31","value":6.286375,"marketCap":5323460723},{"date":"2024-06-07","value":6.297189,"marketCap":5326005294},{"date":"2024-06-14","value":5.570062,"marketCap":4706702353},{"date":"2024-06-21","value":5.336933,"marketCap":4500268039},{"date":"2024-06-28","value":5.446911,"marketCap":4591099137},{"date":"2024-07-05","value":5.782301,"marketCap":4872734804},{"date":"2024-07-12","value":5.754247,"marketCap":4856217059},{"date":"2024-07-19","value":5.666066,"marketCap":4781887206},{"date":"2024-07-26","value":5.557346,"marketCap":4707557353},{"date":"2024-08-02","value":5.4045,"marketCap":4575415392},{"date":"2024-08-09","value":5.408909,"marketCap":4609667322},{"date":"2024-08-16","value":5.474635,"marketCap":4667494690},{"date":"2024-08-23","value":5.122555,"marketCap":4675755743},{"date":"2024-08-30","value":5.142334,"marketCap":4725322058},{"date":"2024-09-06","value":4.852315,"marketCap":4460968377},{"date":"2024-09-13","value":5.261461,"marketCap":4824454689},{"date":"2024-09-20","value":5.544893,"marketCap":5114835718},{"date":"2024-09-27","value":6.019289,"marketCap":5585830283},{"date":"2024-10-04","value":6.878631,"marketCap":6354295100},{"date":"2024-10-10","value":7.022496,"marketCap":6445188789},{"date":"2024-10-18","value":7.245373,"marketCap":6615070240},{"date":"2024-10-25","value":7.517551,"marketCap":6863135374},{"date":"2024-11-01","value":7.802125,"marketCap":7127738183},{"date":"2024-11-08","value":7.819493,"marketCap":7111200508},{"date":"2024-11-15","value":7.719388,"marketCap":6945823752},{"date":"2024-11-22","value":7.584424,"marketCap":6821152926},{"date":"2024-11-29","value":7.460253,"marketCap":6704977572},{"date":"2024-12-06","value":7.274261,"marketCap":6522416302},{"date":"2024-12-13","value":7.233008,"marketCap":6472626864},{"date":"2024-12-20","value":7.255886,"marketCap":6464328625},{"date":"2024-12-27","value":7.270842,"marketCap":6472626864},{"date":"2025-01-03","value":7.41273,"marketCap":6605398697},{"date":"2025-01-10","value":7.104399,"marketCap":6306662073},{"date":"2025-01-17","value":7.145372,"marketCap":6348153271},{"date":"2025-01-24","value":7.3139,"marketCap":6538593796},{"date":"2025-01-28","value":7.279144,"marketCap":6538593796},{"date":"2025-02-07","value":7.679774,"marketCap":6862615598},{"date":"2025-02-14","value":7.655571,"marketCap":6837690844},{"date":"2025-02-21","value":7.582017,"marketCap":6796149587},{"date":"2025-02-28","value":7.439695,"marketCap":6646601064},{"date":"2025-03-05","value":7.127783,"marketCap":6389852722}]},{"symbol":"03692","name":"HANSOH PHARMA","items":[{"date":"2020-03-13","value":70.653137,"marketCap":169027447040},{"date":"2020-03-20","value":65.062719,"marketCap":153398196800},{"date":"2020-03-27","value":65.107411,"marketCap":153398196800},{"date":"2020-04-03","value":55.49351,"marketCap":155134780160},{"date":"2020-04-09","value":58.408614,"marketCap":164396558080},{"date":"2020-04-17","value":60.333997,"marketCap":169027447040},{"date":"2020-04-24","value":62.161865,"marketCap":173947766560},{"date":"2020-04-29","value":69.022103,"marketCap":178161635120},{"date":"2020-05-08","value":70.017956,"marketCap":180825181160},{"date":"2020-05-15","value":76.73858,"marketCap":197398356520},{"date":"2020-05-22","value":73.985039,"marketCap":189703667960},{"date":"2020-05-29","value":77.801855,"marketCap":199174053880},{"date":"2020-06-05","value":83.780392,"marketCap":216043178800},{"date":"2020-06-12","value":84.36224,"marketCap":217522926600},{"date":"2020-06-19","value":90.280914,"marketCap":233208253280},{"date":"2020-06-26","value":85.317099,"marketCap":220186472640},{"date":"2020-07-03","value":83.811855,"marketCap":216635077920},{"date":"2020-07-10","value":82.453086,"marketCap":215155330120},{"date":"2020-07-17","value":84.134054,"marketCap":219890523080},{"date":"2020-07-24","value":81.850003,"marketCap":213083683200},{"date":"2020-07-31","value":75.721491,"marketCap":198286205200},{"date":"2020-08-07","value":71.349864,"marketCap":187040121920},{"date":"2020-08-14","value":74.662347,"marketCap":196214558280},{"date":"2020-08-21","value":77.015626,"marketCap":203317347720},{"date":"2020-08-28","value":75.187295,"marketCap":210716086720},{"date":"2020-09-04","value":75.354417,"marketCap":211899884960},{"date":"2020-09-11","value":76.535333,"marketCap":215451279680},{"date":"2020-09-18","value":80.277693,"marketCap":228177110760},{"date":"2020-09-25","value":76.722374,"marketCap":216339128360},{"date":"2020-09-30","value":78.656213,"marketCap":222850018680},{"date":"2020-10-09","value":79.290402,"marketCap":227881161200},{"date":"2020-10-16","value":74.893228,"marketCap":215155330120},{"date":"2020-10-23","value":72.000164,"marketCap":207164692000},{"date":"2020-10-30","value":71.063477,"marketCap":204501145960},{"date":"2020-11-06","value":71.970276,"marketCap":209532288480},{"date":"2020-11-13","value":69.980088,"marketCap":203909246840},{"date":"2020-11-20","value":69.140226,"marketCap":202725448600},{"date":"2020-11-27","value":73.551383,"marketCap":215155330120},{"date":"2020-12-04","value":72.121904,"marketCap":212491784080},{"date":"2020-12-11","value":68.267317,"marketCap":200653801680},{"date":"2020-12-18","value":71.37366,"marketCap":210124187600},{"date":"2020-12-24","value":73.308569,"marketCap":216043178800},{"date":"2020-12-31","value":75.486938,"marketCap":222554069120},{"date":"2021-01-08","value":79.091076,"marketCap":235279900200},{"date":"2021-01-15","value":87.372878,"marketCap":259547764120},{"date":"2021-01-22","value":90.599069,"marketCap":269018150040},{"date":"2021-01-29","value":83.826251,"marketCap":250965226880},{"date":"2021-02-05","value":83.535801,"marketCap":248597630400},{"date":"2021-02-11","value":84.309955,"marketCap":251261176440},{"date":"2021-02-19","value":84.173929,"marketCap":250965226880},{"date":"2021-02-26","value":78.589484,"marketCap":233800152400},{"date":"2021-03-05","value":72.902899,"marketCap":216339128360},{"date":"2021-03-12","value":71.132553,"marketCap":210716086720},{"date":"2021-03-19","value":72.155616,"marketCap":213675582320},{"date":"2021-03-26","value":74.081679,"marketCap":218410775280},{"date":"2021-04-01","value":72.460061,"marketCap":220482422200},{"date":"2021-04-09","value":70.650666,"marketCap":215451279680},{"date":"2021-04-16","value":69.223995,"marketCap":211899884960},{"date":"2021-04-23","value":66.09901,"marketCap":202840489897},{"date":"2021-04-30","value":64.482273,"marketCap":198694844848},{"date":"2021-05-07","value":63.112355,"marketCap":195733669813},{"date":"2021-05-14","value":57.420929,"marketCap":177966619603},{"date":"2021-05-21","value":66.86119,"marketCap":207282252450},{"date":"2021-05-28","value":62.614613,"marketCap":196029787317},{"date":"2021-06-04","value":62.627764,"marketCap":195141434806},{"date":"2021-06-11","value":63.202585,"marketCap":196918139827},{"date":"2021-06-18","value":62.186221,"marketCap":192180259771},{"date":"2021-06-25","value":67.211087,"marketCap":207578369953},{"date":"2021-07-02","value":64.063148,"marketCap":197510374834},{"date":"2021-07-09","value":59.704822,"marketCap":183888969673},{"date":"2021-07-16","value":61.725097,"marketCap":190107437247},{"date":"2021-07-23","value":56.057934,"marketCap":172636504540},{"date":"2021-07-30","value":53.378579,"marketCap":164937449449},{"date":"2021-08-06","value":53.31566,"marketCap":164345214442},{"date":"2021-08-13","value":49.117975,"marketCap":151612161792},{"date":"2021-08-20","value":46.756202,"marketCap":143913106701},{"date":"2021-08-27","value":35.449145,"marketCap":112524651330},{"date":"2021-09-03","value":40.749958,"marketCap":129403349029},{"date":"2021-09-10","value":40.180373,"marketCap":127922761512},{"date":"2021-09-17","value":38.340555,"marketCap":121704293938},{"date":"2021-09-24","value":36.551211,"marketCap":116078061372},{"date":"2021-09-30","value":36.801026,"marketCap":117262531386},{"date":"2021-10-08","value":36.468135,"marketCap":116196508373},{"date":"2021-10-15","value":38.170565,"marketCap":121704293938},{"date":"2021-10-22","value":36.441544,"marketCap":117025637383},{"date":"2021-10-29","value":32.131783,"marketCap":102930444216},{"date":"2021-11-05","value":30.639248,"marketCap":98311011162},{"date":"2021-11-12","value":33.71184,"marketCap":108615900283},{"date":"2021-11-19","value":32.250184,"marketCap":103759573226},{"date":"2021-11-26","value":31.172565,"marketCap":100324610185},{"date":"2021-12-03","value":30.931359,"marketCap":99732375178},{"date":"2021-12-10","value":33.592434,"marketCap":108497453282},{"date":"2021-12-17","value":33.909257,"marketCap":109445029293},{"date":"2021-12-24","value":34.720159,"marketCap":112169310325},{"date":"2021-12-31","value":34.754551,"marketCap":112524651330},{"date":"2022-01-07","value":32.867234,"marketCap":106010066253},{"date":"2022-01-14","value":34.261542,"marketCap":110747946309},{"date":"2022-01-21","value":34.219845,"marketCap":110866393310},{"date":"2022-01-28","value":28.69947,"marketCap":92744002096},{"date":"2022-02-04","value":30.180392,"marketCap":97481882152},{"date":"2022-02-11","value":30.888098,"marketCap":99969269181},{"date":"2022-02-18","value":31.574761,"marketCap":102693550213},{"date":"2022-02-25","value":30.334587,"marketCap":98903246169},{"date":"2022-03-04","value":28.834058,"marketCap":94046919111},{"date":"2022-03-11","value":27.350126,"marketCap":89072145052},{"date":"2022-03-18","value":28.153407,"marketCap":91322638079},{"date":"2022-03-25","value":28.480854,"marketCap":92388661092},{"date":"2022-04-01","value":23.402986,"marketCap":78175020924},{"date":"2022-04-08","value":23.321961,"marketCap":77938126921},{"date":"2022-04-14","value":23.396103,"marketCap":78056573922},{"date":"2022-04-22","value":23.19052,"marketCap":75924527897},{"date":"2022-04-29","value":23.937575,"marketCap":77108997911},{"date":"2022-05-06","value":22.766178,"marketCap":72726458859},{"date":"2022-05-13","value":24.577838,"marketCap":77108997911},{"date":"2022-05-20","value":26.173806,"marketCap":83268241984},{"date":"2022-05-27","value":24.668711,"marketCap":78411914926},{"date":"2022-06-02","value":23.128549,"marketCap":73910928873},{"date":"2022-06-10","value":25.188201,"marketCap":79951725945},{"date":"2022-06-17","value":24.767565,"marketCap":78530361928},{"date":"2022-06-24","value":28.650676,"marketCap":91204191078},{"date":"2022-06-30","value":29.52009,"marketCap":93810025108},{"date":"2022-07-08","value":31.128051,"marketCap":99021693170},{"date":"2022-07-15","value":28.638105,"marketCap":90256615066},{"date":"2022-07-22","value":30.685028,"marketCap":96771200143},{"date":"2022-07-29","value":28.696999,"marketCap":90611956071},{"date":"2022-08-05","value":30.537864,"marketCap":96178965136},{"date":"2022-08-12","value":29.820278,"marketCap":94046919111},{"date":"2022-08-19","value":29.400985,"marketCap":91796426085},{"date":"2022-08-26","value":32.796945,"marketCap":101864421204},{"date":"2022-09-02","value":26.903102,"marketCap":83258653064},{"date":"2022-09-09","value":26.122363,"marketCap":80534685752},{"date":"2022-09-16","value":25.008918,"marketCap":76389518103},{"date":"2022-09-23","value":24.075239,"marketCap":72125917092},{"date":"2022-09-30","value":24.502819,"marketCap":73547117429},{"date":"2022-10-07","value":23.478286,"marketCap":70467850033},{"date":"2022-10-14","value":23.251395,"marketCap":69046649696},{"date":"2022-10-21","value":28.270758,"marketCap":83377086425},{"date":"2022-10-28","value":25.825234,"marketCap":76034218018},{"date":"2022-11-04","value":26.847091,"marketCap":79811899663},{"date":"2022-11-11","value":27.478527,"marketCap":82417035854},{"date":"2022-11-18","value":29.27649,"marketCap":87508892954},{"date":"2022-11-25","value":27.793488,"marketCap":82417035854},{"date":"2022-12-02","value":29.088449,"marketCap":87745723517},{"date":"2022-12-09","value":30.026472,"marketCap":91416597240},{"date":"2022-12-16","value":28.732188,"marketCap":87272062391},{"date":"2022-12-23","value":27.086368,"marketCap":82298620573},{"date":"2022-12-30","value":28.570994,"marketCap":87864138798},{"date":"2023-01-06","value":32.168065,"marketCap":99942497501},{"date":"2023-01-13","value":31.86359,"marketCap":100889819752},{"date":"2023-01-20","value":31.686711,"marketCap":99468836376},{"date":"2023-01-27","value":32.58538,"marketCap":102310803129},{"date":"2023-02-03","value":30.729097,"marketCap":96982115466},{"date":"2023-02-10","value":28.687783,"marketCap":89995613864},{"date":"2023-02-17","value":28.085247,"marketCap":87272062391},{"date":"2023-02-24","value":27.738434,"marketCap":85140587326},{"date":"2023-03-03","value":29.170662,"marketCap":90114029145},{"date":"2023-03-17","value":27.729068,"marketCap":85851079015},{"date":"2023-03-24","value":26.166495,"marketCap":81943374728},{"date":"2023-03-31","value":27.360172,"marketCap":80759221914},{"date":"2023-04-06","value":28.538588,"marketCap":84183225755},{"date":"2023-04-14","value":31.718361,"marketCap":93655318667},{"date":"2023-04-21","value":29.006545,"marketCap":85604039692},{"date":"2023-04-28","value":28.910027,"marketCap":84683918734},{"date":"2023-05-05","value":29.015829,"marketCap":85133208447},{"date":"2023-05-12","value":26.449948,"marketCap":77070453330},{"date":"2023-05-19","value":25.712824,"marketCap":73869065268},{"date":"2023-05-25","value":26.787408,"marketCap":76596173617},{"date":"2023-06-02","value":27.779527,"marketCap":79208481030},{"date":"2023-06-09","value":27.315479,"marketCap":77772963894},{"date":"2023-06-16","value":28.158203,"marketCap":79788421800},{"date":"2023-06-23","value":25.704332,"marketCap":72437928261},{"date":"2023-06-30","value":26.745582,"marketCap":74690498862},{"date":"2023-07-07","value":26.709588,"marketCap":74444468567},{"date":"2023-07-14","value":26.507745,"marketCap":74918637156},{"date":"2023-07-21","value":25.99944,"marketCap":73140504945},{"date":"2023-07-28","value":27.799011,"marketCap":78119275136},{"date":"2023-08-04","value":23.962652,"marketCap":67450481870},{"date":"2023-08-11","value":21.726965,"marketCap":60812121616},{"date":"2023-08-18","value":20.518585,"marketCap":57018772899},{"date":"2023-08-25","value":21.190655,"marketCap":58915447257},{"date":"2023-09-01","value":21.731802,"marketCap":60456495174},{"date":"2023-09-08","value":21.731974,"marketCap":59745242289},{"date":"2023-09-15","value":21.393621,"marketCap":59271073700},{"date":"2023-09-22","value":21.380132,"marketCap":58974718331},{"date":"2023-09-29","value":22.858462,"marketCap":63160663844},{"date":"2023-10-06","value":21.882553,"marketCap":60435156774},{"date":"2023-10-13","value":24.364646,"marketCap":67189674295},{"date":"2023-10-20","value":24.445281,"marketCap":67308174603},{"date":"2023-10-27","value":30.311381,"marketCap":83424216409},{"date":"2023-11-03","value":31.648193,"marketCap":87334726553},{"date":"2023-11-10","value":30.538085,"marketCap":84253718561},{"date":"2023-11-17","value":31.244166,"marketCap":86979225631},{"date":"2023-11-24","value":31.200141,"marketCap":87571727168},{"date":"2023-12-01","value":33.383781,"marketCap":94089244075},{"date":"2023-12-08","value":30.395298,"marketCap":85320221328},{"date":"2023-12-15","value":32.487344,"marketCap":91719237927},{"date":"2023-12-22","value":29.568961,"marketCap":83424216409},{"date":"2023-12-29","value":32.914431,"marketCap":93358069431},{"date":"2024-01-05","value":29.278116,"marketCap":82458396350},{"date":"2024-01-12","value":28.547792,"marketCap":80444326324},{"date":"2024-01-19","value":26.018854,"marketCap":73217369173},{"date":"2024-01-26","value":25.35972,"marketCap":71084824440},{"date":"2024-02-02","value":24.067975,"marketCap":67377968510},{"date":"2024-02-09","value":25.675776,"marketCap":72232971514},{"date":"2024-02-16","value":28.363495,"marketCap":79811512787},{"date":"2024-02-23","value":28.133062,"marketCap":78745780421},{"date":"2024-03-01","value":28.79199,"marketCap":80640415739},{"date":"2024-03-08","value":29.582136,"marketCap":82890295180},{"date":"2024-03-15","value":32.399988,"marketCap":90705665868},{"date":"2024-03-22","value":31.032552,"marketCap":86797980524},{"date":"2024-03-28","value":25.82353,"marketCap":91652983527},{"date":"2024-04-05","value":26.474875,"marketCap":93902862968},{"date":"2024-04-12","value":26.793519,"marketCap":95087010042},{"date":"2024-04-19","value":25.690949,"marketCap":91096283990},{"date":"2024-04-26","value":28.800018,"marketCap":101994669071},{"date":"2024-05-03","value":30.527044,"marketCap":108036165148},{"date":"2024-05-10","value":30.220987,"marketCap":107206940197},{"date":"2024-05-17","value":30.499508,"marketCap":108036165148},{"date":"2024-05-24","value":27.887803,"marketCap":98559308556},{"date":"2024-05-31","value":26.888387,"marketCap":95123948042},{"date":"2024-06-07","value":29.872105,"marketCap":105548490293},{"date":"2024-06-14","value":29.463256,"marketCap":104008501097},{"date":"2024-06-21","value":27.440152,"marketCap":96663937238},{"date":"2024-06-28","value":27.45154,"marketCap":96663937238},{"date":"2024-07-05","value":27.995886,"marketCap":98559308556},{"date":"2024-07-12","value":28.223619,"marketCap":99506994216},{"date":"2024-07-19","value":29.029465,"marketCap":102350051193},{"date":"2024-07-26","value":28.185575,"marketCap":99743915630},{"date":"2024-08-02","value":27.867068,"marketCap":98559308556},{"date":"2024-08-09","value":31.475614,"marketCap":112063829200},{"date":"2024-08-16","value":30.76494,"marketCap":109576154345},{"date":"2024-08-23","value":28.548934,"marketCap":102113129778},{"date":"2024-08-30","value":22.826757,"marketCap":118223785985},{"date":"2024-09-06","value":22.724324,"marketCap":117749943155},{"date":"2024-09-13","value":22.440142,"marketCap":115973032544},{"date":"2024-09-20","value":23.183591,"marketCap":120533769779},{"date":"2024-09-27","value":24.56393,"marketCap":128478352858},{"date":"2024-10-04","value":24.619027,"marketCap":128181636108},{"date":"2024-10-10","value":24.492677,"marketCap":126698052356},{"date":"2024-10-18","value":25.428305,"marketCap":130852086860},{"date":"2024-10-25","value":23.930647,"marketCap":123137451353},{"date":"2024-11-01","value":20.56073,"marketCap":105868536489},{"date":"2024-11-08","value":20.098698,"marketCap":103020055686},{"date":"2024-11-15","value":19.986165,"marketCap":101358441885},{"date":"2024-11-22","value":21.681451,"marketCap":109903884292},{"date":"2024-11-29","value":22.609764,"marketCap":114532665596},{"date":"2024-12-06","value":21.77071,"marketCap":110022570992},{"date":"2024-12-13","value":21.249919,"marketCap":107292776890},{"date":"2024-12-20","value":21.201765,"marketCap":106461969989},{"date":"2024-12-27","value":21.052643,"marketCap":105631163089},{"date":"2025-01-03","value":19.685055,"marketCap":98866021183},{"date":"2025-01-10","value":19.261776,"marketCap":96373600481},{"date":"2025-01-17","value":19.957312,"marketCap":99934201484},{"date":"2025-01-24","value":20.516125,"marketCap":103376115787},{"date":"2025-01-28","value":20.948102,"marketCap":106105909889},{"date":"2025-02-07","value":21.279384,"marketCap":107174090190},{"date":"2025-02-14","value":20.69254,"marketCap":103969549287},{"date":"2025-02-21","value":23.257849,"marketCap":117499833099},{"date":"2025-02-28","value":21.236983,"marketCap":106936716790},{"date":"2025-03-05","value":22.379841,"marketCap":112871051795}]},{"symbol":"02196","name":"FOSUN PHARMA","items":[{"date":"2020-03-13","value":22.297008,"marketCap":69235614081.25},{"date":"2020-03-20","value":25.166547,"marketCap":77013854893.39},{"date":"2020-03-27","value":27.912381,"marketCap":85357935474},{"date":"2020-04-03","value":23.829764,"marketCap":86546485733.23},{"date":"2020-04-09","value":24.323868,"marketCap":88942877450.27},{"date":"2020-04-17","value":25.665481,"marketCap":93412987226.01},{"date":"2020-04-24","value":25.842319,"marketCap":93948321752.34},{"date":"2020-04-29","value":25.074919,"marketCap":91222048637.99},{"date":"2020-05-08","value":25.450222,"marketCap":88867482439.53},{"date":"2020-05-15","value":24.913002,"marketCap":86647827118.82},{"date":"2020-05-22","value":23.759402,"marketCap":82370017623.88},{"date":"2020-05-29","value":23.32845,"marketCap":80747767101.65},{"date":"2020-06-05","value":23.766091,"marketCap":82862448790.12},{"date":"2020-06-12","value":24.926175,"marketCap":86898924918.75},{"date":"2020-06-19","value":25.591255,"marketCap":89380213395.9},{"date":"2020-06-26","value":24.747396,"marketCap":86354681659.95},{"date":"2020-07-03","value":26.072839,"marketCap":91119952990.24},{"date":"2020-07-10","value":26.754194,"marketCap":94392807673.89},{"date":"2020-07-17","value":30.515359,"marketCap":107833823611.19},{"date":"2020-07-24","value":35.989115,"marketCap":126678960666.11},{"date":"2020-07-31","value":44.985589,"marketCap":159275356349.69},{"date":"2020-08-07","value":49.864908,"marketCap":176741474934.65},{"date":"2020-08-14","value":42.072396,"marketCap":149495689278.77},{"date":"2020-08-21","value":38.697018,"marketCap":138125833585.86},{"date":"2020-08-28","value":36.698399,"marketCap":145838629469.89},{"date":"2020-09-04","value":34.283982,"marketCap":136705344342.33},{"date":"2020-09-11","value":31.97574,"marketCap":127637984177.89},{"date":"2020-09-18","value":31.673619,"marketCap":127657727214.89},{"date":"2020-09-25","value":34.255209,"marketCap":136965722447.95},{"date":"2020-09-30","value":32.471576,"marketCap":130453353169.24},{"date":"2020-10-09","value":35.559136,"marketCap":144914295928.98},{"date":"2020-10-16","value":39.830109,"marketCap":162253204124.36},{"date":"2020-10-23","value":34.571251,"marketCap":141048860223.74},{"date":"2020-10-30","value":33.322087,"marketCap":144343154229.5},{"date":"2020-11-06","value":30.615877,"marketCap":134171165504.59},{"date":"2020-11-13","value":35.368967,"marketCap":155131328336.45},{"date":"2020-11-20","value":32.425496,"marketCap":143112905693.39},{"date":"2020-11-27","value":31.682025,"marketCap":139504717388.75},{"date":"2020-12-04","value":34.140491,"marketCap":151411692569.78},{"date":"2020-12-11","value":35.200502,"marketCap":155739261122.27},{"date":"2020-12-18","value":35.062919,"marketCap":155382051624.04},{"date":"2020-12-24","value":35.796908,"marketCap":158798367894.9},{"date":"2020-12-31","value":33.661863,"marketCap":149388296022.5},{"date":"2021-01-08","value":32.482127,"marketCap":145304144817.37},{"date":"2021-01-15","value":31.453647,"marketCap":140645664562.07},{"date":"2021-01-22","value":32.517138,"marketCap":145339900188.63},{"date":"2021-01-29","value":28.755645,"marketCap":129589947022.75},{"date":"2021-02-05","value":30.157354,"marketCap":135092823371.05},{"date":"2021-02-11","value":32.2965,"marketCap":144882751120},{"date":"2021-02-19","value":30.45771,"marketCap":136693508057.51},{"date":"2021-02-26","value":29.286851,"marketCap":131149829380.86},{"date":"2021-03-05","value":27.172966,"marketCap":121378571241.88},{"date":"2021-03-12","value":25.478593,"marketCap":113610753283.82},{"date":"2021-03-19","value":25.621294,"marketCap":114209048025.08},{"date":"2021-03-26","value":25.109208,"marketCap":111432263843.29},{"date":"2021-04-01","value":26.336786,"marketCap":114262682782.47},{"date":"2021-04-09","value":26.769275,"marketCap":116395391920.75},{"date":"2021-04-16","value":28.18521,"marketCap":123016024967.39},{"date":"2021-04-23","value":31.53271,"marketCap":137970853595.74},{"date":"2021-04-30","value":36.576543,"marketCap":172545026203.85},{"date":"2021-05-07","value":33.762412,"marketCap":160301705144.51},{"date":"2021-05-14","value":42.850332,"marketCap":203318108867.92},{"date":"2021-05-21","value":39.313236,"marketCap":186586552189.11},{"date":"2021-05-28","value":42.529761,"marketCap":203841608104.08},{"date":"2021-06-04","value":39.981662,"marketCap":190720321046},{"date":"2021-06-10","value":40.53251,"marketCap":193490603668.98},{"date":"2021-06-18","value":38.500041,"marketCap":182150067362.36},{"date":"2021-06-25","value":41.134011,"marketCap":194489328757.83},{"date":"2021-06-30","value":44.198824,"marketCap":209055097126.64},{"date":"2021-07-09","value":38.929371,"marketCap":183559635340.59},{"date":"2021-07-16","value":45.279113,"marketCap":213495519614.48},{"date":"2021-07-23","value":47.742176,"marketCap":225087453986.39},{"date":"2021-07-30","value":50.163437,"marketCap":237297456512.35},{"date":"2021-08-06","value":48.66161,"marketCap":229637221170.78},{"date":"2021-08-13","value":43.57915,"marketCap":205932965533.15},{"date":"2021-08-20","value":38.372268,"marketCap":180814031828.22},{"date":"2021-08-27","value":35.683068,"marketCap":190254586332.46},{"date":"2021-09-03","value":33.597833,"marketCap":179209343020.16},{"date":"2021-09-10","value":33.408645,"marketCap":178658535315.78},{"date":"2021-09-17","value":31.431152,"marketCap":167586427633.93},{"date":"2021-09-24","value":30.466292,"marketCap":162517084054.74},{"date":"2021-09-30","value":27.868698,"marketCap":149158171345.93},{"date":"2021-10-08","value":27.165442,"marketCap":145387591048.18},{"date":"2021-10-15","value":26.790546,"marketCap":143479522615.43},{"date":"2021-10-22","value":27.612413,"marketCap":148942841389.49},{"date":"2021-10-29","value":20.327077,"marketCap":117226850536},{"date":"2021-11-05","value":20.218727,"marketCap":116794133839},{"date":"2021-11-12","value":20.298062,"marketCap":117735834922},{"date":"2021-11-19","value":22.018844,"marketCap":127536247457},{"date":"2021-11-26","value":21.397784,"marketCap":123978644623},{"date":"2021-12-03","value":21.275046,"marketCap":123495404968},{"date":"2021-12-10","value":20.881402,"marketCap":121417385037},{"date":"2021-12-17","value":19.952567,"marketCap":115936363956},{"date":"2021-12-24","value":19.896961,"marketCap":115723679533},{"date":"2021-12-31","value":19.534347,"marketCap":113861799360},{"date":"2022-01-07","value":18.956958,"marketCap":110076785969},{"date":"2022-01-14","value":20.0923,"marketCap":116923435515},{"date":"2022-01-21","value":20.540436,"marketCap":119804926847},{"date":"2022-01-28","value":17.09753,"marketCap":99469171532},{"date":"2022-02-04","value":17.215608,"marketCap":100107020467},{"date":"2022-02-11","value":16.747627,"marketCap":97582458237},{"date":"2022-02-18","value":17.288884,"marketCap":101230926172},{"date":"2022-02-25","value":16.819722,"marketCap":98726657267},{"date":"2022-03-04","value":17.720658,"marketCap":104054721937},{"date":"2022-03-11","value":16.876029,"marketCap":98945483206},{"date":"2022-03-18","value":19.969858,"marketCap":116618000804},{"date":"2022-03-25","value":20.235562,"marketCap":117843697360},{"date":"2022-04-01","value":21.954418,"marketCap":128426678999},{"date":"2022-04-08","value":20.373593,"marketCap":118893134087},{"date":"2022-04-14","value":18.663405,"marketCap":108792317484},{"date":"2022-04-22","value":16.826951,"marketCap":96158497770},{"date":"2022-04-29","value":19.781738,"marketCap":102188973645},{"date":"2022-05-06","value":19.786874,"marketCap":101366437263},{"date":"2022-05-13","value":21.277541,"marketCap":107052255881},{"date":"2022-05-20","value":20.595297,"marketCap":105074000034},{"date":"2022-05-27","value":19.782803,"marketCap":100841227288},{"date":"2022-06-02","value":19.638705,"marketCap":100643975414},{"date":"2022-06-10","value":19.725021,"marketCap":100639337377},{"date":"2022-06-17","value":19.913576,"marketCap":101436080093},{"date":"2022-06-24","value":19.815969,"marketCap":101031750071},{"date":"2022-06-30","value":20.083832,"marketCap":102351176155},{"date":"2022-07-08","value":22.967344,"marketCap":117166615350},{"date":"2022-07-15","value":21.515814,"marketCap":108744484884},{"date":"2022-07-22","value":22.009811,"marketCap":111314202922},{"date":"2022-07-29","value":21.028058,"marketCap":106435448344},{"date":"2022-08-05","value":20.76904,"marketCap":105091153710},{"date":"2022-09-23","value":17.551515,"marketCap":73969965902},{"date":"2022-09-30","value":17.215856,"marketCap":72123758506},{"date":"2022-10-07","value":17.152048,"marketCap":71924207112},{"date":"2022-10-14","value":18.151546,"marketCap":75502566978},{"date":"2022-10-21","value":18.979715,"marketCap":78486311554},{"date":"2022-10-28","value":18.247642,"marketCap":75321325059},{"date":"2022-11-04","value":23.094267,"marketCap":90014085283},{"date":"2022-11-11","value":21.56793,"marketCap":85094578239},{"date":"2022-11-18","value":23.884526,"marketCap":94691111656},{"date":"2022-11-25","value":21.837523,"marketCap":86457891104},{"date":"2022-12-02","value":22.310422,"marketCap":89316979913},{"date":"2022-12-09","value":22.491506,"marketCap":91103585969},{"date":"2022-12-16","value":24.341356,"marketCap":98388151260},{"date":"2022-12-23","value":22.521859,"marketCap":91172714446},{"date":"2022-12-30","value":21.448876,"marketCap":87041923243},{"date":"2023-01-06","value":21.70905,"marketCap":89322052088},{"date":"2023-01-13","value":21.171203,"marketCap":88961360351},{"date":"2023-01-20","value":21.456766,"marketCap":89899058832},{"date":"2023-01-27","value":21.469088,"marketCap":89824676433},{"date":"2023-02-03","value":19.995034,"marketCap":84483884542},{"date":"2023-02-10","value":19.805683,"marketCap":83115757631},{"date":"2023-02-17","value":23.167522,"marketCap":96099797859.91},{"date":"2023-02-24","value":22.917958,"marketCap":94375364181.09},{"date":"2023-03-03","value":22.945355,"marketCap":94454455717.1},{"date":"2023-03-10","value":21.874395,"marketCap":89381223143.44},{"date":"2023-03-17","value":21.57208,"marketCap":88998780645.69},{"date":"2023-03-24","value":21.76777,"marketCap":90837208356.39},{"date":"2023-03-31","value":21.294147,"marketCap":90758241617.85},{"date":"2023-04-06","value":22.070282,"marketCap":94005548781.6},{"date":"2023-04-14","value":22.300862,"marketCap":95081466068.71},{"date":"2023-04-21","value":21.485917,"marketCap":91559764206.91},{"date":"2023-04-28","value":20.927105,"marketCap":88514437708.07},{"date":"2023-05-05","value":18.465597,"marketCap":89353161711.97},{"date":"2023-05-12","value":17.883551,"marketCap":85940799553.98},{"date":"2023-05-19","value":18.113716,"marketCap":85822850730.47},{"date":"2023-05-25","value":18.032769,"marketCap":85087745401.14},{"date":"2023-06-02","value":17.752747,"marketCap":83482409456.93},{"date":"2023-06-09","value":17.322779,"marketCap":81342958204.88},{"date":"2023-06-16","value":17.849107,"marketCap":83413049163.14},{"date":"2023-06-23","value":17.683857,"marketCap":82190050247.73},{"date":"2023-06-30","value":17.880002,"marketCap":82349966073.26},{"date":"2023-07-07","value":17.725882,"marketCap":81480872004.84},{"date":"2023-07-14","value":17.837803,"marketCap":83145930354.4},{"date":"2023-07-21","value":17.72834,"marketCap":82251643955.3},{"date":"2023-07-28","value":18.26515,"marketCap":84651499820.4},{"date":"2023-08-04","value":18.088218,"marketCap":83970845370.74},{"date":"2023-08-10","value":17.202195,"marketCap":79406764963.22},{"date":"2023-08-18","value":16.583639,"marketCap":76003369226.64},{"date":"2023-08-25","value":16.097795,"marketCap":73813152347.34},{"date":"2023-09-01","value":17.323021,"marketCap":74358148508.44},{"date":"2023-09-08","value":17.117259,"marketCap":72609936377.54},{"date":"2023-09-15","value":17.492588,"marketCap":74777385041.33},{"date":"2023-09-22","value":17.568115,"marketCap":74771889023.11},{"date":"2023-09-29","value":17.648987,"marketCap":75244913552.59},{"date":"2023-10-06","value":17.600909,"marketCap":75004003001.13},{"date":"2023-10-13","value":18.00401,"marketCap":76607164966.53},{"date":"2023-10-20","value":16.727456,"marketCap":71065751924.62},{"date":"2023-10-27","value":17.321035,"marketCap":73555972884.46},{"date":"2023-11-03","value":19.484605,"marketCap":74716604957.24},{"date":"2023-11-10","value":19.404371,"marketCap":74393386723.69},{"date":"2023-11-17","value":19.320249,"marketCap":74738917732.96},{"date":"2023-11-24","value":19.504067,"marketCap":76071154530.43},{"date":"2023-12-01","value":19.027239,"marketCap":74519116889.02},{"date":"2023-12-08","value":18.453165,"marketCap":71978685231.11},{"date":"2023-12-15","value":17.553552,"marketCap":68865025826.02},{"date":"2023-12-22","value":16.686209,"marketCap":65418596987.25},{"date":"2023-12-29","value":17.215699,"marketCap":67854338870.26},{"date":"2024-01-05","value":16.874779,"marketCap":66041558042.89},{"date":"2024-01-12","value":16.580305,"marketCap":64923640769.01},{"date":"2024-01-19","value":15.677745,"marketCap":61305157898.11},{"date":"2024-01-26","value":15.77884,"marketCap":61460343759.59},{"date":"2024-02-02","value":14.627324,"marketCap":56902418940.31},{"date":"2024-02-09","value":16.115114,"marketCap":62998871893.31},{"date":"2024-02-16","value":16.114701,"marketCap":63010876095.13},{"date":"2024-02-23","value":16.306683,"marketCap":63425426012.08},{"date":"2024-03-01","value":16.706113,"marketCap":65019548921.3},{"date":"2024-03-08","value":16.41763,"marketCap":63925198905.28},{"date":"2024-03-15","value":16.724085,"marketCap":65060800889.07},{"date":"2024-03-22","value":16.22318,"marketCap":63054428819.08},{"date":"2024-03-28","value":23.287515,"marketCap":60176908191.43},{"date":"2024-04-05","value":23.283209,"marketCap":60126160225.99},{"date":"2024-04-12","value":22.567506,"marketCap":58311031621.08},{"date":"2024-04-19","value":22.448333,"marketCap":57953589968.32},{"date":"2024-04-26","value":23.231799,"marketCap":59902269255.15},{"date":"2024-05-03","value":28.184717,"marketCap":61142181242.07},{"date":"2024-05-10","value":28.904596,"marketCap":62852709036.68},{"date":"2024-05-17","value":28.537344,"marketCap":61963041404.59},{"date":"2024-05-24","value":27.620636,"marketCap":59835627824.44},{"date":"2024-05-31","value":27.569247,"marketCap":59785089068.56},{"date":"2024-06-07","value":28.887817,"marketCap":62566775457.9},{"date":"2024-06-14","value":27.890122,"marketCap":60350566412.08},{"date":"2024-06-21","value":27.094397,"marketCap":58505987090.32},{"date":"2024-06-28","value":26.735323,"marketCap":57706673504.78},{"date":"2024-07-05","value":27.033889,"marketCap":58338438758.1},{"date":"2024-07-12","value":27.285455,"marketCap":58967804095.87},{"date":"2024-07-19","value":28.126661,"marketCap":60786909775.49},{"date":"2024-07-26","value":27.638582,"marketCap":59953991562.8},{"date":"2024-08-02","value":28.345229,"marketCap":61451030355.89},{"date":"2024-08-09","value":28.071287,"marketCap":61262738219.45},{"date":"2024-08-16","value":28.112982,"marketCap":61377577959.59},{"date":"2024-08-23","value":26.697537,"marketCap":58533666888.59},{"date":"2024-08-30","value":29.426969,"marketCap":59279270284.11},{"date":"2024-09-06","value":29.291819,"marketCap":59035430987.86},{"date":"2024-09-13","value":28.901237,"marketCap":58095769184.19},{"date":"2024-09-20","value":29.098748,"marketCap":58843569610.14},{"date":"2024-09-27","value":32.84027,"marketCap":66809080894},{"date":"2024-10-04","value":36.479228,"marketCap":73874957908.09},{"date":"2024-10-10","value":34.786014,"marketCap":69989841171.94},{"date":"2024-10-18","value":33.265711,"marketCap":66581983884.22},{"date":"2024-10-25","value":34.027641,"marketCap":68102684561.5},{"date":"2024-11-01","value":30.0353,"marketCap":69346855198.24},{"date":"2024-11-08","value":31.151829,"marketCap":71379782657.22},{"date":"2024-11-15","value":30.277886,"marketCap":68852931147.41},{"date":"2024-11-22","value":29.604779,"marketCap":67290373222.88},{"date":"2024-11-29","value":30.121913,"marketCap":68419878501.98},{"date":"2024-12-06","value":29.851538,"marketCap":67646028917.45},{"date":"2024-12-13","value":29.75522,"marketCap":67294683426.16},{"date":"2024-12-20","value":29.255609,"marketCap":65871574927.55},{"date":"2024-12-27","value":28.917482,"marketCap":65059740576.34},{"date":"2025-01-03","value":27.477931,"marketCap":61881506036.31},{"date":"2025-01-10","value":26.814393,"marketCap":60158380750.77},{"date":"2025-01-17","value":26.711909,"marketCap":59976820080.18},{"date":"2025-01-24","value":26.999246,"marketCap":61001838915.18},{"date":"2025-01-28","value":26.929974,"marketCap":61164191955.21},{"date":"2025-02-07","value":27.942766,"marketCap":63105405316.09},{"date":"2025-02-14","value":29.059288,"marketCap":65595314022.13},{"date":"2025-02-21","value":29.442535,"marketCap":66697463478.97},{"date":"2025-02-28","value":28.652116,"marketCap":64692977274.85},{"date":"2025-03-05","value":28.419654,"marketCap":64270366512.51}]},{"symbol":"01177","name":"SINO BIOPHARM","items":[{"date":"2020-03-13","value":13.764762,"marketCap":138950250811},{"date":"2020-03-20","value":12.933439,"marketCap":128666921802},{"date":"2020-03-27","value":13.396441,"marketCap":133181570108},{"date":"2020-04-03","value":43.752358,"marketCap":132109237955},{"date":"2020-04-09","value":46.507297,"marketCap":141384454208},{"date":"2020-04-17","value":47.801164,"marketCap":144643309907},{"date":"2020-04-24","value":46.529234,"marketCap":140632427940},{"date":"2020-04-29","value":46.994098,"marketCap":142136499277},{"date":"2020-05-08","value":49.206586,"marketCap":148904904900},{"date":"2020-05-15","value":49.734489,"marketCap":149907625392},{"date":"2020-05-22","value":47.558626,"marketCap":142888544346},{"date":"2020-05-29","value":50.626999,"marketCap":152915805669},{"date":"2020-06-05","value":56.440074,"marketCap":171716932399},{"date":"2020-06-12","value":56.692639,"marketCap":172468977468},{"date":"2020-06-19","value":60.948844,"marketCap":185755132092},{"date":"2020-06-26","value":60.09848,"marketCap":182997608437},{"date":"2020-07-03","value":61.156807,"marketCap":186507158360},{"date":"2020-07-10","value":61.881891,"marketCap":190518059129},{"date":"2020-07-17","value":61.53984,"marketCap":189766014059},{"date":"2020-07-24","value":60.843107,"marketCap":186883199696},{"date":"2020-07-31","value":61.461695,"marketCap":189891379973},{"date":"2020-08-07","value":58.963955,"marketCap":182370929281},{"date":"2020-08-14","value":55.542111,"marketCap":172218320846},{"date":"2020-08-21","value":55.411971,"marketCap":172594343381},{"date":"2020-08-28","value":60.163247,"marketCap":173722410985},{"date":"2020-09-04","value":58.986741,"marketCap":170902241975},{"date":"2020-09-11","value":57.173399,"marketCap":165825937758},{"date":"2020-09-18","value":57.33064,"marketCap":167894061698},{"date":"2020-09-25","value":55.524771,"marketCap":161313667343},{"date":"2020-09-30","value":54.359485,"marketCap":158681509601},{"date":"2020-10-09","value":53.778431,"marketCap":159245543403},{"date":"2020-10-16","value":50.497525,"marketCap":149468957503},{"date":"2020-10-23","value":50.355948,"marketCap":149280946236},{"date":"2020-10-30","value":49.587245,"marketCap":147024811028},{"date":"2020-11-06","value":50.89449,"marketCap":152665149047},{"date":"2020-11-13","value":49.724519,"marketCap":149280946236},{"date":"2020-11-20","value":49.012194,"marketCap":148065189992},{"date":"2020-11-27","value":47.319039,"marketCap":142616090360},{"date":"2020-12-04","value":46.016259,"marketCap":125705091503},{"date":"2020-12-11","value":46.402423,"marketCap":126456691452},{"date":"2020-12-18","value":53.761713,"marketCap":146749890081},{"date":"2020-12-24","value":51.299504,"marketCap":140173390525},{"date":"2020-12-31","value":51.553444,"marketCap":140924990475},{"date":"2021-01-08","value":51.570185,"marketCap":142240290386},{"date":"2021-01-15","value":48.164183,"marketCap":132657391033},{"date":"2021-01-22","value":54.463456,"marketCap":149944189865},{"date":"2021-01-29","value":48.94011,"marketCap":135851690817},{"date":"2021-02-05","value":50.665081,"marketCap":139797590551},{"date":"2021-02-11","value":51.544559,"marketCap":142428190373},{"date":"2021-02-19","value":51.861937,"marketCap":143367690309},{"date":"2021-02-26","value":58.788258,"marketCap":162157689039},{"date":"2021-03-05","value":56.545782,"marketCap":155581189484},{"date":"2021-03-12","value":57.260655,"marketCap":157272289370},{"date":"2021-03-19","value":58.922145,"marketCap":161781889065},{"date":"2021-03-26","value":45.655381,"marketCap":150248149840},{"date":"2021-04-01","value":44.402146,"marketCap":145740705344},{"date":"2021-04-09","value":46.245526,"marketCap":152126251713},{"date":"2021-04-16","value":45.843578,"marketCap":151375010963},{"date":"2021-04-23","value":47.941821,"marketCap":158699608268},{"date":"2021-04-30","value":47.292985,"marketCap":157197126770},{"date":"2021-05-07","value":44.686819,"marketCap":149496909090},{"date":"2021-05-14","value":47.693245,"marketCap":159450849017},{"date":"2021-05-21","value":49.252593,"marketCap":164709534262},{"date":"2021-05-28","value":34.796197,"marketCap":161516761078},{"date":"2021-06-04","value":34.961943,"marketCap":161516761078},{"date":"2021-06-11","value":33.744804,"marketCap":155882455459},{"date":"2021-06-18","value":31.684335,"marketCap":145177274782},{"date":"2021-06-25","value":31.663274,"marketCap":144989464595},{"date":"2021-07-02","value":30.69154,"marketCap":140294209913},{"date":"2021-07-09","value":28.583686,"marketCap":130528080173},{"date":"2021-07-16","value":29.160074,"marketCap":133157422795},{"date":"2021-07-23","value":28.751555,"marketCap":131279320922},{"date":"2021-07-30","value":27.039046,"marketCap":123874830618},{"date":"2021-08-06","value":28.500789,"marketCap":130256261286},{"date":"2021-08-13","value":27.149641,"marketCap":124250208892},{"date":"2021-08-20","value":25.951827,"marketCap":118431845636},{"date":"2021-08-27","value":25.551317,"marketCap":117118021675},{"date":"2021-09-03","value":10.620748,"marketCap":128003991638},{"date":"2021-09-10","value":10.546903,"marketCap":127440924226},{"date":"2021-09-17","value":9.908289,"marketCap":119370291322},{"date":"2021-09-24","value":9.779132,"marketCap":117868778224},{"date":"2021-09-30","value":10.025874,"marketCap":121247182695},{"date":"2021-10-08","value":9.186602,"marketCap":111092433281},{"date":"2021-10-15","value":9.318231,"marketCap":112761505517},{"date":"2021-10-22","value":9.220183,"marketCap":112376076242},{"date":"2021-10-29","value":8.887419,"marketCap":108052495084},{"date":"2021-11-05","value":8.456886,"marketCap":102987534377},{"date":"2021-11-12","value":8.560231,"marketCap":104675854613},{"date":"2021-11-19","value":8.91034,"marketCap":108802859634},{"date":"2021-11-26","value":8.631049,"marketCap":105426219162},{"date":"2021-12-03","value":8.737756,"marketCap":106926948261},{"date":"2021-12-10","value":8.646346,"marketCap":105988992574},{"date":"2021-12-17","value":8.284795,"marketCap":101486805279},{"date":"2021-12-24","value":8.338086,"marketCap":102237169828},{"date":"2021-12-31","value":8.333922,"marketCap":102408380965},{"date":"2022-01-07","value":8.978555,"marketCap":109910826457},{"date":"2022-01-14","value":9.402408,"marketCap":115350099439},{"date":"2022-01-21","value":9.274157,"marketCap":114037171478},{"date":"2022-01-28","value":8.181531,"marketCap":100345208455},{"date":"2022-02-04","value":8.353845,"marketCap":102408380965},{"date":"2022-02-11","value":8.398082,"marketCap":103158625515},{"date":"2022-02-18","value":8.372232,"marketCap":103346186652},{"date":"2022-02-25","value":7.955221,"marketCap":98440722082},{"date":"2022-03-04","value":6.997914,"marketCap":86627835432},{"date":"2022-03-11","value":6.659587,"marketCap":82315194274},{"date":"2022-03-18","value":7.006091,"marketCap":86252823158},{"date":"2022-03-25","value":7.371317,"marketCap":90752970453},{"date":"2022-04-01","value":4.675869,"marketCap":84106186785},{"date":"2022-04-08","value":4.547747,"marketCap":81837075137},{"date":"2022-04-14","value":4.387704,"marketCap":78826492940},{"date":"2022-04-22","value":4.248774,"marketCap":74903847557},{"date":"2022-04-29","value":4.469038,"marketCap":77518944479},{"date":"2022-05-06","value":4.081901,"marketCap":70215607624},{"date":"2022-05-13","value":4.322075,"marketCap":73016762184},{"date":"2022-05-20","value":4.632904,"marketCap":79366045852},{"date":"2022-05-27","value":4.680568,"marketCap":80113020401},{"date":"2022-06-02","value":4.525356,"marketCap":77872096754},{"date":"2022-06-10","value":4.621539,"marketCap":78992558577},{"date":"2022-06-17","value":4.735988,"marketCap":80859994950},{"date":"2022-06-24","value":5.142082,"marketCap":88142996805},{"date":"2022-06-30","value":5.423776,"marketCap":92811587738},{"date":"2022-07-08","value":5.73435,"marketCap":98227153219},{"date":"2022-07-15","value":5.413863,"marketCap":91877869551},{"date":"2022-07-22","value":5.179385,"marketCap":87956253168},{"date":"2022-07-29","value":4.986361,"marketCap":84781611334},{"date":"2022-08-05","value":4.966061,"marketCap":84221380422},{"date":"2022-08-12","value":4.728381,"marketCap":80299764039},{"date":"2022-08-19","value":4.642899,"marketCap":78058840391},{"date":"2022-08-26","value":8.493761,"marketCap":78058840391},{"date":"2022-09-02","value":8.238862,"marketCap":75444429469},{"date":"2022-09-09","value":8.208746,"marketCap":74882486287},{"date":"2022-09-16","value":8.11962,"marketCap":73385034348},{"date":"2022-09-23","value":7.794047,"marketCap":69090235901},{"date":"2022-09-30","value":7.678478,"marketCap":68195810112},{"date":"2022-10-07","value":7.78297,"marketCap":69119872580},{"date":"2022-10-14","value":8.22397,"marketCap":72261684970},{"date":"2022-10-21","value":8.894846,"marketCap":77621247282},{"date":"2022-10-28","value":8.400958,"marketCap":73185747437},{"date":"2022-11-04","value":8.90828,"marketCap":78360497256},{"date":"2022-11-11","value":9.100313,"marketCap":80763059672},{"date":"2022-11-18","value":9.403245,"marketCap":83165622088},{"date":"2022-11-25","value":8.930799,"marketCap":78360497256},{"date":"2022-12-02","value":9.296925,"marketCap":82980809594},{"date":"2022-12-09","value":9.313941,"marketCap":83904872062},{"date":"2022-12-16","value":9.397407,"marketCap":84459309543},{"date":"2022-12-23","value":9.086129,"marketCap":81687122140},{"date":"2022-12-30","value":9.281716,"marketCap":84459309543},{"date":"2023-01-06","value":9.328055,"marketCap":85752996997},{"date":"2023-01-13","value":9.843426,"marketCap":92221434271},{"date":"2023-01-20","value":9.630169,"marketCap":89449246868},{"date":"2023-01-27","value":9.76745,"marketCap":90742934323},{"date":"2023-02-03","value":9.242159,"marketCap":86307434478},{"date":"2023-02-10","value":8.939647,"marketCap":82980809594},{"date":"2023-02-17","value":8.502405,"marketCap":78175684763},{"date":"2023-02-24","value":8.382439,"marketCap":76130387334},{"date":"2023-03-03","value":8.590767,"marketCap":78525547250},{"date":"2023-03-10","value":8.613919,"marketCap":78156015263},{"date":"2023-03-17","value":8.854074,"marketCap":81112271159},{"date":"2023-03-24","value":8.653874,"marketCap":80188441192},{"date":"2023-03-31","value":8.841045,"marketCap":81297037153},{"date":"2023-04-06","value":26.385992,"marketCap":76623190314},{"date":"2023-04-14","value":29.091238,"marketCap":84562460636},{"date":"2023-04-21","value":28.343601,"marketCap":82346850314},{"date":"2023-04-28","value":27.787899,"marketCap":80131239992},{"date":"2023-05-05","value":27.186497,"marketCap":78525547250},{"date":"2023-05-12","value":26.022356,"marketCap":74645461386},{"date":"2023-05-19","value":25.609528,"marketCap":72428269463},{"date":"2023-05-25","value":25.452944,"marketCap":71689205489},{"date":"2023-06-02","value":24.881313,"marketCap":69841545554},{"date":"2023-06-09","value":25.44461,"marketCap":71319673502},{"date":"2023-06-16","value":25.567055,"marketCap":71319673502},{"date":"2023-06-23","value":22.156893,"marketCap":61469866445},{"date":"2023-06-30","value":22.891344,"marketCap":62932979993},{"date":"2023-07-07","value":23.003349,"marketCap":63117534187},{"date":"2023-07-14","value":23.348328,"marketCap":64963076122},{"date":"2023-07-21","value":23.124147,"marketCap":64040305154},{"date":"2023-07-28","value":23.882752,"marketCap":66070401283},{"date":"2023-08-04","value":22.5111,"marketCap":62379317413},{"date":"2023-08-11","value":21.031429,"marketCap":57950016768},{"date":"2023-08-18","value":20.109761,"marketCap":55013725665},{"date":"2023-08-25","value":27.35707,"marketCap":55381710452},{"date":"2023-09-01","value":26.972418,"marketCap":54829733271},{"date":"2023-09-08","value":26.744198,"marketCap":53725778910},{"date":"2023-09-15","value":26.901969,"marketCap":54461748484},{"date":"2023-09-22","value":26.83754,"marketCap":54093763697},{"date":"2023-09-29","value":25.789185,"marketCap":52069847368},{"date":"2023-10-06","value":25.16334,"marketCap":50781900614},{"date":"2023-10-13","value":25.840139,"marketCap":52069847368},{"date":"2023-10-20","value":24.416834,"marketCap":49125969072},{"date":"2023-10-27","value":26.714516,"marketCap":53725778910},{"date":"2023-11-03","value":30.567338,"marketCap":61637451832},{"date":"2023-11-10","value":31.39511,"marketCap":63293383374},{"date":"2023-11-17","value":34.642006,"marketCap":70469086721},{"date":"2023-11-24","value":33.820877,"marketCap":69365132360},{"date":"2023-12-01","value":33.323855,"marketCap":68629162786},{"date":"2023-12-08","value":30.229794,"marketCap":62005436619},{"date":"2023-12-15","value":30.948108,"marketCap":63845360554},{"date":"2023-12-22","value":28.291375,"marketCap":58325588749},{"date":"2023-12-29","value":30.804548,"marketCap":63845360554},{"date":"2024-01-05","value":29.592871,"marketCap":60901482258},{"date":"2024-01-12","value":28.772914,"marketCap":59245550716},{"date":"2024-01-19","value":26.217575,"marketCap":53909771304},{"date":"2024-01-26","value":25.960692,"marketCap":53173801730},{"date":"2024-02-02","value":25.634057,"marketCap":52437832156},{"date":"2024-02-09","value":26.045455,"marketCap":53541786517},{"date":"2024-02-16","value":28.187439,"marketCap":57957603961},{"date":"2024-02-23","value":28.246863,"marketCap":57773611568},{"date":"2024-03-01","value":27.959549,"marketCap":57221634387},{"date":"2024-03-08","value":26.060017,"marketCap":53357794123},{"date":"2024-03-15","value":29.321008,"marketCap":59981520290},{"date":"2024-03-22","value":27.457347,"marketCap":56117680026},{"date":"2024-03-28","value":27.274509,"marketCap":55565702846},{"date":"2024-04-05","value":20.502088,"marketCap":51738890207},{"date":"2024-04-12","value":19.836504,"marketCap":50087649030},{"date":"2024-04-19","value":17.00797,"marketCap":42908870597},{"date":"2024-04-26","value":20.158221,"marketCap":50793833997},{"date":"2024-05-03","value":20.900402,"marketCap":52627546416},{"date":"2024-05-10","value":22.594528,"marketCap":57028456221},{"date":"2024-05-17","value":22.482225,"marketCap":56661713737},{"date":"2024-05-24","value":20.929348,"marketCap":52627546416},{"date":"2024-05-31","value":20.689517,"marketCap":52077432691},{"date":"2024-06-07","value":20.788148,"marketCap":52260803932},{"date":"2024-06-14","value":20.150143,"marketCap":50610462756},{"date":"2024-06-21","value":19.02184,"marketCap":47676522886},{"date":"2024-06-28","value":19.542074,"marketCap":48960121579},{"date":"2024-07-05","value":20.717633,"marketCap":51894061449},{"date":"2024-07-12","value":21.125844,"marketCap":52994288900},{"date":"2024-07-19","value":20.833056,"marketCap":52260803932},{"date":"2024-07-26","value":20.391805,"marketCap":51343947723},{"date":"2024-08-02","value":20.403694,"marketCap":51343947723},{"date":"2024-08-09","value":20.920099,"marketCap":52994288900},{"date":"2024-08-16","value":13.474849,"marketCap":59895993625},{"date":"2024-08-23","value":12.806368,"marketCap":57165173247},{"date":"2024-08-30","value":13.085579,"marketCap":58803665474},{"date":"2024-09-06","value":12.836322,"marketCap":57711337322},{"date":"2024-09-13","value":13.073008,"marketCap":58621610782},{"date":"2024-09-20","value":13.560082,"marketCap":61170376468},{"date":"2024-09-27","value":14.842966,"marketCap":67360235991},{"date":"2024-10-04","value":16.724157,"marketCap":75552697126},{"date":"2024-10-10","value":15.372928,"marketCap":68998728218},{"date":"2024-10-18","value":15.412732,"marketCap":68816673526},{"date":"2024-10-25","value":14.435061,"marketCap":64447360921},{"date":"2024-11-01","value":14.669834,"marketCap":65539689073},{"date":"2024-11-08","value":14.122653,"marketCap":62808868695},{"date":"2024-11-15","value":13.694576,"marketCap":60260103008},{"date":"2024-11-22","value":13.659673,"marketCap":60078048317},{"date":"2024-11-29","value":13.461736,"marketCap":59167774857},{"date":"2024-12-06","value":13.618076,"marketCap":59713938933},{"date":"2024-12-13","value":13.728207,"marketCap":60078048317},{"date":"2024-12-20","value":13.413238,"marketCap":58439556090},{"date":"2024-12-27","value":13.507288,"marketCap":58803665474},{"date":"2025-01-03","value":12.783861,"marketCap":55708735712},{"date":"2025-01-10","value":11.99376,"marketCap":52067641874},{"date":"2025-01-17","value":12.179201,"marketCap":52915350334},{"date":"2025-01-24","value":11.936992,"marketCap":52187991566},{"date":"2025-01-28","value":11.667884,"marketCap":51278793107},{"date":"2025-02-07","value":12.358438,"marketCap":54006388485},{"date":"2025-02-14","value":13.472496,"marketCap":58734220474},{"date":"2025-02-21","value":13.855323,"marketCap":60734457084},{"date":"2025-02-28","value":13.401695,"marketCap":58552380782},{"date":"2025-03-05","value":13.729034,"marketCap":60188938008}]}],"industryCompare":{"bkCode":"BK1191","name":"Pharmaceuticals","current":16.030713,"rank":22,"totalCount":45,"items":[{"symbol":"00719","name":"SHANDONG XINHUA","value":18.56391700847992,"marketCap":8926303360},{"symbol":"00455","name":"TIANDA PHARMA","value":-7.687819,"marketCap":363357078},{"symbol":"01093","name":"CSPC PHARMA","value":9.945560674948284,"marketCap":54868427225},{"symbol":"00897","name":"WAI YUEN TONG","value":91.490852,"marketCap":438790126},{"symbol":"00858","name":"EXTRAWELL PHAR","value":0.652894,"marketCap":114720000},{"symbol":"00239","name":"PAK FAH YEOW","value":7.980579,"marketCap":769750800},{"symbol":"00570","name":"TRAD CHI MED","value":10.19120984949751,"marketCap":10021245685},{"symbol":"00512","name":"GRAND PHARMA","value":7.603815,"marketCap":18314464459},{"symbol":"01666","name":"TONG REN TANG","value":8.7218691772033,"marketCap":6083724000},{"symbol":"01513","name":"LIVZON PHARMA","value":13.597493,"marketCap":29455528591.6},{"symbol":"01177","name":"SINO BIOPHARM","value":13.729033911777952,"marketCap":60188938008},{"symbol":"02348","name":"DAWNRAYS PHARMA","value":2.941793866595309,"marketCap":1772233740},{"symbol":"08049","name":"JILIN CHANGLONG","value":4.507158551773834,"marketCap":829170000},{"symbol":"01349","name":"FUDANZHANGJIANG","value":165.34268221730497,"marketCap":7028546903},{"symbol":"00950","name":"LEE'S PHARM","value":12.419338,"marketCap":783151006},{"symbol":"02186","name":"LUYE PHARMA","value":10.587586653149861,"marketCap":8727075891},{"symbol":"00460","name":"SIHUAN PHARM","value":-137.88716240479712,"marketCap":5585999523},{"symbol":"02877","name":"SHINEWAY PHARM","value":5.452949153690191,"marketCap":6443562000},{"symbol":"02196","name":"FOSUN PHARMA","value":28.419654,"marketCap":64270366512.51},{"symbol":"08329","name":"NEP INTERLONG","value":7.414717423710672,"marketCap":255056000},{"symbol":"02005","name":"SSY GROUP","value":6.877906,"marketCap":9393444564},{"symbol":"00013","name":"HUTCHMED","value":-67.04764253479946,"marketCap":21873253356.36},{"symbol":"03613","name":"TONGRENTANGCM","value":13.772801,"marketCap":6805623000},{"symbol":"01889","name":"SANAI HEALTH GP","value":3.495083467270598,"marketCap":48927582},{"symbol":"02096","name":"SIMCERE PHARMA","value":-16.620604005845845,"marketCap":19600858328},{"symbol":"03933","name":"UNITED LAB","value":8.035767396436915,"marketCap":25002284750},{"symbol":"00867","name":"CMS","value":13.021954630988379,"marketCap":19404727870},{"symbol":"01681","name":"CONSUN PHARMA","value":7.127783066900004,"marketCap":6389852722},{"symbol":"01312","name":"KONTA CHINA","value":-2.651293,"marketCap":167657153},{"symbol":"06821","name":"ASYMCHEM","value":35.432845,"marketCap":29205812335.41},{"symbol":"09989","name":"HEPALINK","value":-101.842972,"marketCap":15971205788.84},{"symbol":"01652","name":"FUSEN PHARM","value":-2.157711324063687,"marketCap":207004280},{"symbol":"02552","name":"HUA MEDICINE-B","value":-8.480319039105426,"marketCap":2393939039},{"symbol":"01011","name":"NT PHARMA","value":-0.9638157179173144,"marketCap":141591663},{"symbol":"03320","name":"CHINARES PHARMA","value":8.363825354713214,"marketCap":33799906280},{"symbol":"01498","name":"PURAPHARM","value":-2.404102,"marketCap":209378058},{"symbol":"03737","name":"ZHONGZHIPHARM","value":7.034144206951207,"marketCap":837692000},{"symbol":"01558","name":"HEC CJ PHARM","value":4.852724799351459,"marketCap":8570885398},{"symbol":"02633","name":"JACOBSON PHARMA","value":9.56717,"marketCap":2422579620},{"symbol":"03692","name":"HANSOH PHARMA","value":22.37984060208104,"marketCap":112871051795},{"symbol":"01477","name":"OCUMENSION-B","value":-11.020079713059499,"marketCap":3804855115},{"symbol":"06622","name":"ZHAOKE OPHTH-B","value":-4.690136067865094,"marketCap":1141430869},{"symbol":"02161","name":"JBM HEALTHCARE","value":9.188873,"marketCap":1505900000},{"symbol":"06996","name":"ANTENGENE-B","value":-3.382213334705598,"marketCap":1916039502},{"symbol":"01643","name":"MODERN CHI MED","value":15.200258305122695,"marketCap":234000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01681\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}