DONGGUANG CHEM

1.700

+0.1509.68%

Volume:36.00K

Turnover:42.00K

Market Cap:1.06B

PE:11.72

High:1.700

Open:1.100

Low:1.100

Close:1.550

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01702"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01702","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","market":"HK","secType":"STK","nameCN":"DONGGUANG CHEM","latestPrice":1.7,"timestamp":1744877289030,"preClose":1.55,"halted":0,"volume":36000,"delay":0,"floatShares":620944000,"shares":620944000,"eps":0.1449930574712644,"marketStatus":"Closed Easter Monday","change":0.15,"latestTime":"04-17 16:08:09","open":1.1,"high":1.7,"low":1.1,"amount":42000,"amplitude":0.387097,"askPrice":1.9,"askSize":4000,"bidPrice":1.34,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.1449930574712644,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1499702400000,"exchange":"SEHK","adjPreClose":1.55,"dividendRate":0.021158,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.2500000225,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01702\",,,,,undefined,":{"symbol":"01702","floatShares":620944000,"roa":"2.71%","roe":"4.83%","lyrEps":0.145,"volumeRatio":2.2500000225,"shares":620944000,"dividePrice":0.036001,"high":1.7,"amplitude":0.387097,"preClose":1.55,"low":1.1,"week52Low":1.1,"pbRate":"0.55","psRate":"0.39","week52High":2.1,"institutionHeld":0,"latestPrice":1.7,"eps":0.1450003918725941,"divideRate":0.021158,"volume":36000,"delay":0,"ttmEps":0.1450003918725941,"open":1.1,"prevYearClose":1.98,"prevWeekClose":1.7,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":1.52,"twentyDayClose":1.68,"sixtyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01702\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01702\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522085318","title":"Dongguang Chemical FY Revenue RMB 2,575.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085318?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:45","pubTimestamp":1742993125,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXBD6A8B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2517968309","title":"Dongguang Chemical's Profit to Slide 53% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968309","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968309?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:19","pubTimestamp":1741155563,"startTime":"0","endTime":"0","summary":"Dongguang Chemical  expects a 53% year-over-year drop in net profit for full-year 2024, a Tuesday filing with the Hong Kong bourse said.The fertilizer maker attributed the downbeat forecast mainly to a decline in overall gross profit and gross profit margin amid lower revenue from the sales of urea.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2516966621","title":"BRIEF-Dongguang Chemical Sees Decrease In Net Profit By About 53% For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966621","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:41","pubTimestamp":1741084904,"startTime":"0","endTime":"0","summary":"BRIEF-Dongguang Chemical Sees Decrease In Net Profit By About 53% For YearMarch 4  - Dongguang Chemical Ltd 1702.HK:SEES DECREASE IN NET PROFIT BY ABOUT 53% FOR YEARSEES DECREASE IN REVENUE FROM SALES OF GROUP'S MAIN PRODUCT UREA FOR YEARFurther company coverage: 1702.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1113","01702"],"gpt_icon":0},{"id":"2516621817","title":"Dongguang Chemical Ltd Sees Decrease in Net Profit by About 53% for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621817?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:34","pubTimestamp":1741084475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1113","01702"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01702\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01702","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东光化工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-06"},{"date":"2025-03-26","symbol":"01702","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01702","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"01702","amount":0.08,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"东光化工","recordDate":"2024-06-07","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-07"},{"date":"2024-03-22","symbol":"01702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01702\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-17","value":0.04,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-19","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-10","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01702\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01702\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01702","date":"2025-04-17","current":11.743777,"percent":0.99919,"low":3.685214,"twenty":4.750852,"median":5.940327,"eighty":8.297531,"high":13.27297,"avg":6.523616,"sd":2.033455,"marketCap":1055604800},"quantilePoints":[{"date":"2020-04-24","current":7.515247,"twenty":8.27611,"median":9.444953,"eighty":9.622114,"marketCap":1328820160},{"date":"2020-04-29","current":7.51001,"twenty":7.921449,"median":9.265543,"eighty":9.62065,"marketCap":1328820160},{"date":"2020-05-08","current":7.506147,"twenty":7.51719,"median":9.110706,"eighty":9.612025,"marketCap":1328820160},{"date":"2020-05-15","current":7.535928,"twenty":7.51719,"median":9.051596,"eighty":9.592111,"marketCap":1328820160},{"date":"2020-05-22","current":7.524896,"twenty":7.518567,"median":8.999339,"eighty":9.580952,"marketCap":1322610720},{"date":"2020-05-29","current":7.536844,"twenty":7.522682,"median":8.989173,"eighty":9.579345,"marketCap":1322610720},{"date":"2020-06-05","current":7.236388,"twenty":7.516588,"median":8.968792,"eighty":9.578521,"marketCap":1279144640},{"date":"2020-06-12","current":7.237075,"twenty":7.511491,"median":8.619749,"eighty":9.576809,"marketCap":1279144640},{"date":"2020-06-19","current":7.188837,"twenty":7.503982,"median":8.304363,"eighty":9.574029,"marketCap":1272935200},{"date":"2020-06-26","current":7.195353,"twenty":7.494522,"median":8.296012,"eighty":9.572729,"marketCap":1272935200},{"date":"2020-07-03","current":7.70996,"twenty":7.482513,"median":8.287553,"eighty":9.572455,"marketCap":1366076800},{"date":"2020-07-10","current":7.637131,"twenty":7.490441,"median":8.222943,"eighty":9.568693,"marketCap":1366076800},{"date":"2020-07-17","current":6.065354,"twenty":7.384452,"median":7.655515,"eighty":9.550638,"marketCap":1086652000},{"date":"2020-07-24","current":6.089187,"twenty":7.24256,"median":7.640455,"eighty":9.531139,"marketCap":1086652000},{"date":"2020-07-31","current":6.053652,"twenty":7.236525,"median":7.632807,"eighty":9.525486,"marketCap":1086652000},{"date":"2020-08-07","current":6.047128,"twenty":7.214287,"median":7.558793,"eighty":9.513052,"marketCap":1086652000},{"date":"2020-08-14","current":6.031999,"twenty":7.19014,"median":7.543595,"eighty":9.510552,"marketCap":1086652000},{"date":"2020-08-21","current":6.142006,"twenty":7.176471,"median":7.536386,"eighty":9.508697,"marketCap":1111489760},{"date":"2020-08-28","current":9.440128,"twenty":7.0949,"median":7.535435,"eighty":9.501436,"marketCap":1105280320},{"date":"2020-09-04","current":9.24969,"twenty":7.116217,"median":7.53741,"eighty":9.491311,"marketCap":1086652000},{"date":"2020-09-11","current":9.186991,"twenty":7.145693,"median":7.546011,"eighty":9.486223,"marketCap":1080442560},{"date":"2020-09-18","current":9.098781,"twenty":7.176471,"median":7.600801,"eighty":9.478859,"marketCap":1080442560},{"date":"2020-09-25","current":9.171647,"twenty":7.182064,"median":7.637131,"eighty":9.470409,"marketCap":1080442560},{"date":"2020-09-30","current":9.128107,"twenty":7.182873,"median":7.640455,"eighty":9.468392,"marketCap":1080442560},{"date":"2020-10-09","current":7.757372,"twenty":7.185051,"median":7.655515,"eighty":9.458645,"marketCap":931416000},{"date":"2020-10-16","current":7.760556,"twenty":7.188175,"median":7.758964,"eighty":9.447238,"marketCap":931416000},{"date":"2020-10-23","current":7.748545,"twenty":7.19405,"median":7.746121,"eighty":9.441093,"marketCap":931416000},{"date":"2020-10-30","current":7.747349,"twenty":7.195658,"median":7.748545,"eighty":9.426047,"marketCap":931416000},{"date":"2020-11-06","current":7.65781,"twenty":7.196925,"median":7.746735,"eighty":9.41218,"marketCap":931416000},{"date":"2020-11-13","current":7.651383,"twenty":7.207156,"median":7.736503,"eighty":9.316853,"marketCap":931416000},{"date":"2020-11-20","current":7.502316,"twenty":7.215854,"median":7.70829,"eighty":9.251931,"marketCap":918997120},{"date":"2020-11-27","current":7.519891,"twenty":7.221506,"median":7.678289,"eighty":9.246668,"marketCap":918997120},{"date":"2020-12-04","current":7.46617,"twenty":7.228047,"median":7.661976,"eighty":9.23645,"marketCap":918997120},{"date":"2020-12-11","current":7.484078,"twenty":7.23407,"median":7.655515,"eighty":9.212903,"marketCap":918997120},{"date":"2020-12-18","current":7.471964,"twenty":7.2368,"median":7.650325,"eighty":9.192535,"marketCap":918997120},{"date":"2020-12-24","current":7.464264,"twenty":7.237577,"median":7.640455,"eighty":9.18667,"marketCap":918997120},{"date":"2020-12-31","current":10.082713,"twenty":7.238556,"median":7.63835,"eighty":9.18683,"marketCap":1241888000},{"date":"2021-01-08","current":9.193304,"twenty":7.46726,"median":9.502675,"eighty":9.647951,"marketCap":1142536960},{"date":"2021-01-15","current":9.206367,"twenty":8.496806,"median":9.201231,"eighty":9.625057,"marketCap":1142536960},{"date":"2021-01-22","current":9.010021,"twenty":8.986589,"median":9.190182,"eighty":9.550998,"marketCap":1117699200},{"date":"2021-01-29","current":8.936144,"twenty":8.975881,"median":9.068292,"eighty":9.32489,"marketCap":1117699200},{"date":"2021-02-05","current":8.490548,"twenty":8.760426,"median":9.008679,"eighty":9.205056,"marketCap":1055604800},{"date":"2021-02-11","current":8.478393,"twenty":8.480069,"median":8.989759,"eighty":9.201821,"marketCap":1055604800},{"date":"2021-02-19","current":8.474696,"twenty":8.477527,"median":8.985566,"eighty":9.197285,"marketCap":1055604800},{"date":"2021-02-26","current":8.493363,"twenty":8.475219,"median":8.969946,"eighty":9.19268,"marketCap":1055604800},{"date":"2021-03-05","current":8.414535,"twenty":8.475219,"median":8.517361,"eighty":9.188382,"marketCap":1043185920},{"date":"2021-03-12","current":8.429292,"twenty":8.467921,"median":8.491955,"eighty":9.169826,"marketCap":1043185920},{"date":"2021-03-19","current":8.432098,"twenty":8.43294,"median":8.487571,"eighty":9.101953,"marketCap":1043185920},{"date":"2021-03-26","current":7.011754,"twenty":8.432264,"median":8.485754,"eighty":9.011755,"marketCap":1043185920},{"date":"2021-04-01","current":6.988342,"twenty":8.428168,"median":8.483365,"eighty":9.010021,"marketCap":1036976480},{"date":"2021-04-09","current":6.972951,"twenty":8.421543,"median":8.478951,"eighty":9.009216,"marketCap":1036976480},{"date":"2021-04-16","current":6.863456,"twenty":7.46726,"median":8.47625,"eighty":9.007143,"marketCap":1024557600},{"date":"2021-04-23","current":6.223927,"twenty":7.030478,"median":8.47418,"eighty":8.996303,"marketCap":931416000},{"date":"2021-04-30","current":6.404989,"twenty":6.972573,"median":8.46969,"eighty":8.989169,"marketCap":962463200},{"date":"2021-05-07","current":6.363755,"twenty":6.957634,"median":8.448818,"eighty":8.98685,"marketCap":962463200},{"date":"2021-05-14","current":6.367901,"twenty":6.404808,"median":8.43561,"eighty":8.984211,"marketCap":962463200},{"date":"2021-05-21","current":6.366146,"twenty":6.401692,"median":8.432513,"eighty":8.980046,"marketCap":962463200},{"date":"2021-05-28","current":6.30403,"twenty":6.373932,"median":8.428224,"eighty":8.970987,"marketCap":962463200},{"date":"2021-06-04","current":6.129734,"twenty":6.364711,"median":8.424031,"eighty":8.953302,"marketCap":931416000},{"date":"2021-06-11","current":5.925842,"twenty":6.349271,"median":8.416658,"eighty":8.768631,"marketCap":900368800},{"date":"2021-06-18","current":5.97429,"twenty":6.320401,"median":7.47024,"eighty":8.513259,"marketCap":900368800},{"date":"2021-06-25","current":5.978053,"twenty":6.245982,"median":7.24646,"eighty":8.496152,"marketCap":900368800},{"date":"2021-07-02","current":5.988517,"twenty":6.218461,"median":7.028403,"eighty":8.493363,"marketCap":900368800},{"date":"2021-07-09","current":5.994523,"twenty":6.204371,"median":6.988342,"eighty":8.490548,"marketCap":900368800},{"date":"2021-07-16","current":5.994647,"twenty":6.114093,"median":6.971578,"eighty":8.488989,"marketCap":900368800},{"date":"2021-07-23","current":5.995223,"twenty":5.996107,"median":6.958564,"eighty":8.487571,"marketCap":900368800},{"date":"2021-07-30","current":5.975148,"twenty":5.994647,"median":6.906624,"eighty":8.487032,"marketCap":900368800},{"date":"2021-08-06","current":5.989611,"twenty":5.99228,"median":6.404536,"eighty":8.486661,"marketCap":900368800},{"date":"2021-08-13","current":6.022713,"twenty":5.99124,"median":6.401844,"eighty":8.484847,"marketCap":906578240},{"date":"2021-08-20","current":6.205304,"twenty":5.989966,"median":6.386293,"eighty":8.484146,"marketCap":931416000},{"date":"2021-08-27","current":3.706017,"twenty":5.989966,"median":6.368778,"eighty":8.482583,"marketCap":931416000},{"date":"2021-09-03","current":3.704512,"twenty":5.98709,"median":6.366146,"eighty":8.478951,"marketCap":931416000},{"date":"2021-09-10","current":4.877411,"twenty":5.983271,"median":6.357792,"eighty":8.478393,"marketCap":1229469120},{"date":"2021-09-17","current":4.694227,"twenty":5.978362,"median":6.348347,"eighty":8.47731,"marketCap":1179793600},{"date":"2021-09-24","current":4.074681,"twenty":5.976385,"median":6.325409,"eighty":8.475615,"marketCap":1024557600},{"date":"2021-09-30","current":3.888802,"twenty":5.974763,"median":6.318581,"eighty":8.474894,"marketCap":981091520},{"date":"2021-10-08","current":4.110503,"twenty":5.953732,"median":6.26775,"eighty":8.474386,"marketCap":1036976480},{"date":"2021-10-15","current":3.689538,"twenty":5.924724,"median":6.224747,"eighty":8.474137,"marketCap":931416000},{"date":"2021-10-22","current":4.151669,"twenty":5.491829,"median":6.216279,"eighty":8.473499,"marketCap":1055604800},{"date":"2021-10-29","current":4.700567,"twenty":5.086465,"median":6.207956,"eighty":8.47028,"marketCap":1192212480},{"date":"2021-11-05","current":4.839485,"twenty":4.82742,"median":6.189188,"eighty":8.459869,"marketCap":1229469120},{"date":"2021-11-12","current":4.624882,"twenty":4.742773,"median":6.180748,"eighty":8.449264,"marketCap":1179793600},{"date":"2021-11-19","current":4.72894,"twenty":4.725723,"median":6.129829,"eighty":8.448588,"marketCap":1204631360},{"date":"2021-11-26","current":4.8249,"twenty":4.728816,"median":6.071002,"eighty":8.444238,"marketCap":1229469120},{"date":"2021-12-03","current":4.232238,"twenty":4.68969,"median":6.022713,"eighty":8.436134,"marketCap":1080442560},{"date":"2021-12-10","current":4.225024,"twenty":4.628496,"median":6.003418,"eighty":8.432965,"marketCap":1080442560},{"date":"2021-12-17","current":4.616724,"twenty":4.421132,"median":5.996972,"eighty":8.432596,"marketCap":1179793600},{"date":"2021-12-24","current":4.879348,"twenty":4.449771,"median":5.994935,"eighty":8.430976,"marketCap":1248097440},{"date":"2021-12-31","current":6.007223,"twenty":4.513993,"median":5.994585,"eighty":8.429078,"marketCap":1539941120},{"date":"2022-01-07","current":5.470873,"twenty":5.120257,"median":5.473571,"eighty":5.966924,"marketCap":1397124000},{"date":"2022-01-14","current":5.458983,"twenty":5.393565,"median":5.470309,"eighty":5.776113,"marketCap":1397124000},{"date":"2022-01-21","current":5.446515,"twenty":5.447505,"median":5.458983,"eighty":5.546651,"marketCap":1397124000},{"date":"2022-01-28","current":5.460452,"twenty":5.438234,"median":5.458921,"eighty":5.472441,"marketCap":1397124000},{"date":"2022-02-04","current":5.220324,"twenty":5.436131,"median":5.458921,"eighty":5.473571,"marketCap":1335029600},{"date":"2022-02-11","current":5.209801,"twenty":5.220324,"median":5.451178,"eighty":5.471687,"marketCap":1335029600},{"date":"2022-02-18","current":5.280792,"twenty":5.217851,"median":5.44734,"eighty":5.470873,"marketCap":1359867360},{"date":"2022-02-25","current":5.267805,"twenty":5.219629,"median":5.436131,"eighty":5.469745,"marketCap":1359867360},{"date":"2022-03-04","current":5.07343,"twenty":5.216067,"median":5.291833,"eighty":5.465446,"marketCap":1310191840},{"date":"2022-03-11","current":5.081102,"twenty":5.081102,"median":5.280201,"eighty":5.463099,"marketCap":1310191840},{"date":"2022-03-18","current":5.101443,"twenty":5.09376,"median":5.26752,"eighty":5.460452,"marketCap":1310191840},{"date":"2022-03-25","current":4.003821,"twenty":5.09376,"median":5.221205,"eighty":5.458983,"marketCap":1310191840},{"date":"2022-04-01","current":4.35917,"twenty":5.073052,"median":5.219906,"eighty":5.458859,"marketCap":1428171200},{"date":"2022-04-08","current":4.357281,"twenty":5.06887,"median":5.217294,"eighty":5.455429,"marketCap":1428171200},{"date":"2022-04-14","current":3.984979,"twenty":4.847055,"median":5.214249,"eighty":5.452535,"marketCap":1303982400},{"date":"2022-04-22","current":4.060882,"twenty":4.359178,"median":5.209701,"eighty":5.450012,"marketCap":1303982400},{"date":"2022-04-29","current":4.12731,"twenty":4.348826,"median":5.106909,"eighty":5.448224,"marketCap":1303982400},{"date":"2022-05-06","current":4.161881,"twenty":4.142175,"median":5.102704,"eighty":5.447836,"marketCap":1303982400},{"date":"2022-05-13","current":4.237704,"twenty":4.154943,"median":5.097045,"eighty":5.446515,"marketCap":1303982400},{"date":"2022-05-20","current":4.179068,"twenty":4.161881,"median":5.094485,"eighty":5.439636,"marketCap":1303982400},{"date":"2022-05-27","current":4.182696,"twenty":4.154943,"median":5.076185,"eighty":5.436131,"marketCap":1303982400},{"date":"2022-06-02","current":4.358481,"twenty":4.158657,"median":5.073052,"eighty":5.43262,"marketCap":1366076800},{"date":"2022-06-10","current":4.886614,"twenty":4.161422,"median":5.069753,"eighty":5.322847,"marketCap":1521312800},{"date":"2022-06-17","current":4.87201,"twenty":4.174654,"median":5.065902,"eighty":5.289559,"marketCap":1515103360},{"date":"2022-06-24","current":4.85269,"twenty":4.178824,"median":4.900005,"eighty":5.282242,"marketCap":1515103360},{"date":"2022-06-30","current":5.060283,"twenty":4.181245,"median":4.88854,"eighty":5.280437,"marketCap":1577197760},{"date":"2022-07-08","current":4.895865,"twenty":4.188079,"median":4.901607,"eighty":5.278981,"marketCap":1527522240},{"date":"2022-07-15","current":4.921574,"twenty":4.194393,"median":4.899803,"eighty":5.27195,"marketCap":1521312800},{"date":"2022-07-22","current":4.777822,"twenty":4.201158,"median":4.893828,"eighty":5.267462,"marketCap":1477846720},{"date":"2022-07-29","current":4.611598,"twenty":4.205634,"median":4.88854,"eighty":5.261393,"marketCap":1428171200},{"date":"2022-08-05","current":4.623374,"twenty":4.206818,"median":4.87201,"eighty":5.235723,"marketCap":1428171200},{"date":"2022-08-12","current":4.617082,"twenty":4.212796,"median":4.861947,"eighty":5.220676,"marketCap":1428171200},{"date":"2022-08-19","current":4.663764,"twenty":4.227941,"median":4.857208,"eighty":5.220239,"marketCap":1428171200},{"date":"2022-08-26","current":4.540019,"twenty":4.235745,"median":4.853613,"eighty":5.219851,"marketCap":1428171200},{"date":"2022-09-02","current":4.556378,"twenty":4.236986,"median":4.831825,"eighty":5.218562,"marketCap":1428171200},{"date":"2022-09-09","current":4.57379,"twenty":4.30201,"median":4.815563,"eighty":5.217183,"marketCap":1428171200},{"date":"2022-09-16","current":4.616448,"twenty":4.348826,"median":4.799048,"eighty":5.216469,"marketCap":1428171200},{"date":"2022-09-23","current":4.092872,"twenty":4.235663,"median":4.777822,"eighty":5.214613,"marketCap":1241888000},{"date":"2022-09-30","current":4.697829,"twenty":4.206685,"median":4.743441,"eighty":5.211379,"marketCap":1428171200},{"date":"2022-10-07","current":4.698099,"twenty":4.208987,"median":4.697964,"eighty":5.209761,"marketCap":1428171200},{"date":"2022-10-14","current":4.748464,"twenty":4.220384,"median":4.731644,"eighty":5.18952,"marketCap":1428171200},{"date":"2022-10-21","current":3.804177,"twenty":4.206553,"median":4.728331,"eighty":5.108735,"marketCap":1136327520},{"date":"2022-10-28","current":3.810704,"twenty":4.18449,"median":4.697829,"eighty":5.106786,"marketCap":1136327520},{"date":"2022-11-04","current":3.91834,"twenty":4.160045,"median":4.697664,"eighty":5.105575,"marketCap":1179793600},{"date":"2022-11-11","current":3.883729,"twenty":4.14147,"median":4.68542,"eighty":5.102452,"marketCap":1179793600},{"date":"2022-11-18","current":4.307299,"twenty":4.127956,"median":4.66922,"eighty":5.100563,"marketCap":1303982400},{"date":"2022-11-25","current":4.527819,"twenty":4.131353,"median":4.643089,"eighty":5.096764,"marketCap":1359867360},{"date":"2022-12-02","current":4.654242,"twenty":4.135475,"median":4.644801,"eighty":5.095552,"marketCap":1421961760},{"date":"2022-12-09","current":4.611409,"twenty":4.14147,"median":4.640445,"eighty":5.09492,"marketCap":1421961760},{"date":"2022-12-16","current":4.642375,"twenty":4.15195,"median":4.642732,"eighty":5.091228,"marketCap":1428171200},{"date":"2022-12-23","current":4.903243,"twenty":4.154256,"median":4.646512,"eighty":5.080119,"marketCap":1508893920},{"date":"2022-12-30","current":5.223167,"twenty":4.154771,"median":4.65165,"eighty":5.083634,"marketCap":1626873280},{"date":"2023-01-06","current":5.130586,"twenty":4.157729,"median":4.659003,"eighty":5.096201,"marketCap":1614454400},{"date":"2023-01-13","current":5.034306,"twenty":4.160963,"median":4.674676,"eighty":5.095381,"marketCap":1614454400},{"date":"2023-01-20","current":5.07788,"twenty":4.171461,"median":4.684681,"eighty":5.09434,"marketCap":1614454400},{"date":"2023-01-27","current":5.076841,"twenty":4.177847,"median":4.685069,"eighty":5.09376,"marketCap":1614454400},{"date":"2023-02-03","current":5.361498,"twenty":4.179068,"median":4.692294,"eighty":5.097045,"marketCap":1713805440},{"date":"2023-02-10","current":5.27665,"twenty":4.182696,"median":4.697664,"eighty":5.106909,"marketCap":1676548800},{"date":"2023-02-17","current":5.327037,"twenty":4.191667,"median":4.697829,"eighty":5.162451,"marketCap":1676548800},{"date":"2023-02-24","current":5.19323,"twenty":4.19621,"median":4.728331,"eighty":5.209602,"marketCap":1614454400},{"date":"2023-03-03","current":5.556877,"twenty":4.204456,"median":4.736757,"eighty":5.216067,"marketCap":1738643200},{"date":"2023-03-10","current":5.398262,"twenty":5.395054,"median":5.398262,"eighty":5.473773,"marketCap":1676548800},{"date":"2023-03-17","current":5.346532,"twenty":4.870473,"median":7.236388,"eighty":15.256376,"marketCap":1676548800},{"date":"2023-03-24","current":5.090073,"twenty":4.870473,"median":7.197635,"eighty":12.310719,"marketCap":1614454400},{"date":"2023-03-31","current":7.829528,"twenty":4.870986,"median":7.205569,"eighty":12.293947,"marketCap":1738643200},{"date":"2023-04-06","current":7.051123,"twenty":4.871498,"median":7.195353,"eighty":12.071658,"marketCap":1564778880},{"date":"2023-04-14","current":7.044167,"twenty":4.870473,"median":7.17514,"eighty":11.976326,"marketCap":1564778880},{"date":"2023-04-21","current":7.047793,"twenty":4.870473,"median":7.06342,"eighty":11.40145,"marketCap":1564778880},{"date":"2023-04-28","current":8.030512,"twenty":4.870473,"median":7.06342,"eighty":11.223533,"marketCap":1769690400},{"date":"2023-05-05","current":7.595399,"twenty":4.870473,"median":7.06342,"eighty":11.081915,"marketCap":1676548800},{"date":"2023-05-12","current":7.081541,"twenty":4.870473,"median":7.06281,"eighty":10.932031,"marketCap":1552360000},{"date":"2023-05-19","current":7.18254,"twenty":4.870473,"median":7.06281,"eighty":10.868246,"marketCap":1552360000},{"date":"2023-05-25","current":7.212218,"twenty":4.870986,"median":7.063115,"eighty":10.802414,"marketCap":1552360000},{"date":"2023-06-02","current":7.670962,"twenty":4.870473,"median":7.056464,"eighty":10.741399,"marketCap":1645501600},{"date":"2023-06-09","current":6.81238,"twenty":4.870473,"median":7.051395,"eighty":10.698162,"marketCap":1459218400},{"date":"2023-06-16","current":6.845163,"twenty":4.870473,"median":7.047793,"eighty":10.655747,"marketCap":1459218400},{"date":"2023-06-23","current":6.882703,"twenty":4.870473,"median":7.03878,"eighty":10.651012,"marketCap":1459218400},{"date":"2023-06-30","current":8.600635,"twenty":4.870473,"median":7.018025,"eighty":10.640773,"marketCap":1806947040},{"date":"2023-07-07","current":8.202862,"twenty":4.870986,"median":7.018515,"eighty":10.637555,"marketCap":1720014880},{"date":"2023-07-14","current":7.884925,"twenty":4.870986,"median":7.018515,"eighty":10.631464,"marketCap":1676548800},{"date":"2023-07-21","current":6.982868,"twenty":4.870986,"median":7.013361,"eighty":10.621813,"marketCap":1477846720},{"date":"2023-07-28","current":6.99035,"twenty":4.870986,"median":7.004344,"eighty":10.597207,"marketCap":1477846720},{"date":"2023-08-04","current":6.656202,"twenty":4.870986,"median":7.003901,"eighty":10.341028,"marketCap":1409542880},{"date":"2023-08-11","current":6.487576,"twenty":4.870986,"median":6.997979,"eighty":10.208469,"marketCap":1366076800},{"date":"2023-08-18","current":5.940327,"twenty":4.870986,"median":6.991088,"eighty":10.185263,"marketCap":1241888000},{"date":"2023-08-25","current":9.842326,"twenty":4.870986,"median":6.99035,"eighty":9.946767,"marketCap":1241888000},{"date":"2023-09-01","current":11.271874,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-08","current":11.406153,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1428171200},{"date":"2023-09-15","current":11.023132,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-22","current":11.07154,"twenty":4.870986,"median":6.99035,"eighty":9.834269,"marketCap":1390914560},{"date":"2023-09-29","current":13.27297,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1670339360},{"date":"2023-10-06","current":10.465494,"twenty":4.871498,"median":6.99035,"eighty":9.842397,"marketCap":1316401280},{"date":"2023-10-13","current":9.73956,"twenty":4.871498,"median":6.99035,"eighty":9.770399,"marketCap":1223259680},{"date":"2023-10-20","current":9.754589,"twenty":4.87201,"median":6.991088,"eighty":9.750005,"marketCap":1223259680},{"date":"2023-10-27","current":9.758776,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1223259680},{"date":"2023-11-03","current":11.363322,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-10","current":11.365697,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-17","current":11.264106,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-11-24","current":11.172131,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-01","current":11.125996,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-08","current":11.171147,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-15","current":11.107009,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-22","current":11.114432,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1428171200},{"date":"2023-12-29","current":9.853803,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-05","current":9.923791,"twenty":4.871498,"median":6.99035,"eighty":9.748615,"marketCap":1272935200},{"date":"2024-01-12","current":9.676596,"twenty":4.871498,"median":6.99035,"eighty":9.739199,"marketCap":1241888000},{"date":"2024-01-19","current":9.689906,"twenty":4.871498,"median":6.99035,"eighty":9.704546,"marketCap":1241888000},{"date":"2024-01-26","current":9.727765,"twenty":4.871498,"median":6.99035,"eighty":9.683264,"marketCap":1241888000},{"date":"2024-02-02","current":9.740183,"twenty":4.871498,"median":6.99035,"eighty":9.680358,"marketCap":1241888000},{"date":"2024-02-09","current":9.692451,"twenty":4.873334,"median":6.99217,"eighty":9.686585,"marketCap":1241888000},{"date":"2024-02-16","current":9.690356,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-02-23","current":9.74171,"twenty":4.87201,"median":6.991088,"eighty":9.680047,"marketCap":1241888000},{"date":"2024-03-01","current":9.589604,"twenty":4.872672,"median":6.991826,"eighty":9.679788,"marketCap":1223259680},{"date":"2024-03-08","current":9.585342,"twenty":4.872672,"median":6.991826,"eighty":9.67437,"marketCap":1223259680},{"date":"2024-03-15","current":10.567827,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1347448480},{"date":"2024-03-22","current":10.041316,"twenty":4.872672,"median":6.991826,"eighty":9.670394,"marketCap":1279144640},{"date":"2024-03-28","current":6.033345,"twenty":4.872672,"median":6.986743,"eighty":9.661076,"marketCap":1241888000},{"date":"2024-04-05","current":6.03732,"twenty":4.870986,"median":6.982214,"eighty":9.638632,"marketCap":1241888000},{"date":"2024-04-12","current":6.033894,"twenty":4.871498,"median":6.97574,"eighty":9.629328,"marketCap":1241888000},{"date":"2024-04-19","current":5.918269,"twenty":4.871498,"median":6.972007,"eighty":9.609476,"marketCap":1217050240},{"date":"2024-04-26","current":5.925575,"twenty":4.872672,"median":6.966864,"eighty":9.595164,"marketCap":1217050240},{"date":"2024-05-03","current":5.445619,"twenty":4.872672,"median":6.95624,"eighty":9.582396,"marketCap":1117699200},{"date":"2024-05-10","current":6.006174,"twenty":4.872672,"median":6.949792,"eighty":9.575409,"marketCap":1235678560},{"date":"2024-05-17","current":6.015003,"twenty":4.872672,"median":6.94553,"eighty":9.568693,"marketCap":1235678560},{"date":"2024-05-24","current":5.998477,"twenty":4.872672,"median":6.937921,"eighty":9.510552,"marketCap":1229469120},{"date":"2024-05-31","current":5.750262,"twenty":4.872672,"median":6.929733,"eighty":9.486223,"marketCap":1179793600},{"date":"2024-06-07","current":5.757402,"twenty":4.872672,"median":6.889469,"eighty":9.443988,"marketCap":1179793600},{"date":"2024-06-14","current":5.762682,"twenty":4.872672,"median":6.863456,"eighty":9.254172,"marketCap":1179793600},{"date":"2024-06-21","current":5.774771,"twenty":4.872672,"median":6.845163,"eighty":9.203516,"marketCap":1179793600},{"date":"2024-06-28","current":5.777168,"twenty":4.872672,"median":6.800874,"eighty":9.18683,"marketCap":1179793600},{"date":"2024-07-05","current":5.778423,"twenty":4.872672,"median":6.656202,"eighty":9.180438,"marketCap":1179793600},{"date":"2024-07-12","current":5.769947,"twenty":4.872672,"median":6.615358,"eighty":9.15344,"marketCap":1179793600},{"date":"2024-07-19","current":5.769839,"twenty":4.872672,"median":6.487576,"eighty":9.126808,"marketCap":1179793600},{"date":"2024-07-26","current":5.748483,"twenty":4.872672,"median":6.404536,"eighty":9.112255,"marketCap":1179793600},{"date":"2024-08-02","current":5.81238,"twenty":4.872672,"median":6.386293,"eighty":9.06124,"marketCap":1192212480},{"date":"2024-08-09","current":5.773898,"twenty":4.872672,"median":6.366146,"eighty":9.009753,"marketCap":1192212480},{"date":"2024-08-16","current":5.771655,"twenty":4.872672,"median":6.348347,"eighty":8.993421,"marketCap":1192212480},{"date":"2024-08-23","current":5.747364,"twenty":4.872672,"median":6.305378,"eighty":8.983399,"marketCap":1192212480},{"date":"2024-08-30","current":5.181533,"twenty":4.872672,"median":6.218461,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-06","current":5.179039,"twenty":4.872672,"median":6.204371,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-13","current":5.192631,"twenty":4.872672,"median":6.178904,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-09-20","current":5.161677,"twenty":4.87201,"median":6.140652,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-09-27","current":5.13082,"twenty":4.87201,"median":6.124944,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-04","current":5.154232,"twenty":4.87201,"median":6.08602,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-10","current":5.185748,"twenty":4.872672,"median":6.076029,"eighty":8.967982,"marketCap":1192212480},{"date":"2024-10-18","current":5.215016,"twenty":4.87201,"median":6.063449,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-10-25","current":5.215347,"twenty":4.87201,"median":6.052744,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-01","current":5.211833,"twenty":4.87201,"median":6.040121,"eighty":8.968792,"marketCap":1192212480},{"date":"2024-11-08","current":5.726418,"twenty":4.87201,"median":6.036768,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-15","current":5.787706,"twenty":4.87201,"median":6.033905,"eighty":8.968792,"marketCap":1303982400},{"date":"2024-11-22","current":4.439344,"twenty":4.869449,"median":6.032754,"eighty":8.968792,"marketCap":999719840},{"date":"2024-11-29","current":5.518414,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1241888000},{"date":"2024-12-06","current":5.25487,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-13","current":5.265262,"twenty":4.863332,"median":6.032754,"eighty":8.968792,"marketCap":1179793600},{"date":"2024-12-20","current":4.731992,"twenty":4.857208,"median":6.027909,"eighty":8.968792,"marketCap":1055604800},{"date":"2024-12-27","current":5.515658,"twenty":4.854535,"median":6.026576,"eighty":8.968792,"marketCap":1229469120},{"date":"2025-01-03","current":5.538093,"twenty":4.854535,"median":6.019228,"eighty":8.936144,"marketCap":1235678560},{"date":"2025-01-10","current":5.559157,"twenty":4.854535,"median":6.01351,"eighty":8.504305,"marketCap":1235678560},{"date":"2025-01-17","current":5.554674,"twenty":4.854535,"median":6.001775,"eighty":8.487571,"marketCap":1235678560},{"date":"2025-01-24","current":5.520086,"twenty":4.854535,"median":5.99731,"eighty":8.482583,"marketCap":1235678560},{"date":"2025-01-28","current":5.493854,"twenty":4.854997,"median":5.996107,"eighty":8.478839,"marketCap":1235678560},{"date":"2025-02-07","current":5.522554,"twenty":4.854166,"median":5.992474,"eighty":8.472926,"marketCap":1235678560},{"date":"2025-02-14","current":5.525216,"twenty":4.854166,"median":5.989966,"eighty":8.440233,"marketCap":1235678560},{"date":"2025-02-21","current":4.039269,"twenty":4.843905,"median":5.985979,"eighty":8.428438,"marketCap":906578240},{"date":"2025-02-28","current":4.691052,"twenty":4.828146,"median":5.980761,"eighty":8.417277,"marketCap":1049395360},{"date":"2025-03-07","current":4.644646,"twenty":4.819746,"median":5.976627,"eighty":8.299037,"marketCap":1043185920},{"date":"2025-03-14","current":4.642957,"twenty":4.806132,"median":5.972913,"eighty":8.264061,"marketCap":1043185920},{"date":"2025-03-21","current":4.644781,"twenty":4.771064,"median":5.951322,"eighty":8.177435,"marketCap":1043185920},{"date":"2025-03-28","current":11.452416,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1036976480},{"date":"2025-04-03","current":11.337654,"twenty":4.75067,"median":5.93729,"eighty":8.001351,"marketCap":1024557600},{"date":"2025-04-11","current":10.514232,"twenty":4.75067,"median":5.93729,"eighty":8.190359,"marketCap":943834880},{"date":"2025-04-17","current":11.743777,"twenty":4.750852,"median":5.940327,"eighty":8.297531,"marketCap":1055604800}],"updateTime":1745244711283}}}