HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GANFENGLITHIUM

20.600

-0.250-1.20%

Volume:4.28M

Turnover:87.61M

Market Cap:41.55B

PE:-18.77

High:20.900

Open:20.500

Low:20.200

Close:20.850

Loading ...

Overview Company News Filings

Nomura Adjusts Ganfeng Lithium Group's Price Target to 33 Yuan From 38 Yuan, Keeps at Neutral

MT Newswires Live

Nomura Adjusts Ganfeng Lithium Group's Price Target to HK$23.40 From HK$32, Keeps at Neutral

MT Newswires Live

Ganfeng Lithium Swings to Loss in 2024

MT Newswires Live

BRIEF-JPMorgan Chase's Long Position In H Shares Of Ganfeng Lithium Decreases To 8.49% - HKEX

JPMorgan Chase & Co's Long Position in H Shares of Ganfeng Lithium Decreases to 8.49% on Feb 21 From 9.10% - HKEX

THOMSON REUTERS

Ganfeng Lithium to Fully Buy Solar Equipment-Making Subsidiary for 200 Million Yuan

MT Newswires Live

Ganfeng Lithium Group Starts Production at Lithium Project in Argentina

MT Newswires Live

Market Chatter: Ganfeng Lithium Begins Lithium Production in Argentina Plant

MT Newswires Live

Ganfeng Lithium Group to Swing to 2024 Loss

MT Newswires Live

Ganfeng Lithium Board Approves 200 Million-Yuan Investment in Partnership Fund; Shares Down 3%

MT Newswires Live

Ganfeng Lithium Group to Invest Up to 2 Billion Yuan in Financial Products

MT Newswires Live

Ganfeng Lithium to Invest $50 Million Into Mali's Power Stations

MT Newswires Live

Ganfeng Lithium Sells 750 Million Yuan of One-Year Bonds

MT Newswires Live

Ganfeng Lithium Commences Phase 1 of Lithium Mine Operations in Mali

MT Newswires Live

BRIEF-Ganfeng Announces Commissioning Of 1st Phase Of Goulamina Spodumene Project In Africa

Ganfeng Says Goulamina Project's Annual Production Amounts to 506,000 Tonnes of Lithium Concentrate in 1St Phase, 1 Mln Tonnes in 2Nd Phase

THOMSON REUTERS

Ganfeng Lithium Announces Official Commissioning of 1St Phase of Goulamina Spodumene Project in Africa

THOMSON REUTERS

Ganfeng Lithium to Transfer Part of Mali Subsidiary to Mali Government

MT Newswires Live

JPMorgan Chase and Co's Long Position in H Shares of Ganfeng Lithium Decreases to 9.95% on Oct 30 From 10.77% - HKEX

THOMSON REUTERS

Ganfeng Lithium's Q3 Profit Falls 25%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01772/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","market":"HK","secType":"STK","nameCN":"GANFENGLITHIUM","latestPrice":20.6,"timestamp":1743667696027,"preClose":20.85,"halted":0,"volume":4281360,"delay":0,"floatShares":404000000,"shares":2017167779,"eps":-1.097472459126,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"04-03 16:08:16","open":20.5,"high":20.9,"low":20.2,"amount":87610425,"amplitude":0.033573,"askPrice":20.6,"askSize":7200,"bidPrice":20.55,"bidSize":7800,"shortable":3,"etf":0,"ttmEps":-1.097472459126,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":20.85,"dividendRate":0.007759,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.0254673435721167,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLI.HK","astockBrief":{"symbol":"002460","market":"SZ","secType":"STK","nameCN":"Ganfeng Lithium Group Co.,Ltd.","latestPrice":33.7,"timestamp":1743663600000,"preClose":33.94,"halted":0,"volume":9461000,"delay":0,"premium":"-42.63"},"impliedVol":0.4928,"impliedVolPercentile":0.1498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01772\",,,,,undefined,":{"symbol":"01772","floatShares":404000000,"roa":"-0.15%","roe":"-5.27%","lyrEps":-1.097472,"volumeRatio":1.0254673435721167,"shares":2017167779,"dividePrice":0.159826,"high":20.9,"amplitude":0.033573,"preClose":20.85,"low":20.2,"week52Low":14.92,"pbRate":"0.93","psRate":"2.06","week52High":28.3,"institutionHeld":0,"latestPrice":20.6,"committee":0.04,"eps":-1.097472459126,"divideRate":0.007759,"volume":4281360,"delay":0,"ttmEps":-1.097472459126,"open":20.5,"prevYearClose":20.1,"prevWeekClose":21.7,"prevMonthClose":21.05,"prevQuarterClose":21.05,"fiveDayClose":22.1,"twentyDayClose":23.55,"sixtyDayClose":20},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01772\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524326974","title":"Nomura Adjusts Ganfeng Lithium Group's Price Target to 33 Yuan From 38 Yuan, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326974?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581832,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Ganfeng Lithium Group's Price Target to 33 Yuan From 38 Yuan, Keeps at Neutral","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","002460","01772","NMR"],"gpt_icon":0},{"id":"2524436492","title":"Nomura Adjusts Ganfeng Lithium Group's Price Target to HK$23.40 From HK$32, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524436492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524436492?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:36","pubTimestamp":1743579369,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Ganfeng Lithium Group's Price Target to HK$23.40 From HK$32, Keeps at Neutral","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01772","NMR","PLS.AU"],"gpt_icon":0},{"id":"2523992835","title":"Ganfeng Lithium Swings to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992835?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:04","pubTimestamp":1743411896,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  swung to an attributable loss of 2.07 billion yuan in 2024 from a profit of 4.98 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.The lithium miner swung to a loss per share of 1.03 yuan from earnings per share of 2.47 yuan.  Analysts at Visible Alpha estimated EPS at 0.09 yuan.Revenue plunged to 18.7 billion yuan from 32.8 billion yuan. Visible Alpha analysts forecast revenue at 18.6 billion yuan.The company declared a final dividend of 1.50 yuan per 10 shares or 0.15 yuan per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1129","BK0233","SG9999006597.SGD","002460","PLS.AU","SG9999003461.SGD","BK0196","SGXZ49509284.SGD","BK0188","BK0155","BK1190","BK0197","EVS.SI","BK0201","01772","SGXZ81163826.USD","BK1594","BK1509","BK1592","BK0182"],"gpt_icon":0},{"id":"2514744378","title":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Ganfeng Lithium Decreases To 8.49% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744378","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514744378?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:41","pubTimestamp":1740652881,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Ganfeng Lithium Decreases To 8.49% - HKEXFeb 27  - HKEX: JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF GANFENG LITHIUM 1772.HK DECREASES TO 8.49% ON FEB 21 FROM 9.10% - HKEXFurther company coverage: 1772.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e047f097f5c140fb593219bdbe008468","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","BK0182","SG9999003461.SGD","BK0196","01772","BK1190","BK0233","SG9999006597.SGD","BK0201","BK0197","BK1592","BK1594","BK1509","EVS.SI","SGXZ81163826.USD","002460","BK0188","BK0155","BK1129"],"gpt_icon":0},{"id":"2514876360","title":"JPMorgan Chase & Co's Long Position in H Shares of Ganfeng Lithium  Decreases to 8.49% on Feb 21 From 9.10% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:49","pubTimestamp":1740649793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e047f097f5c140fb593219bdbe008468","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK1594","BK1509","SG9999003461.SGD","SGXZ49509284.SGD","EVS.SI","SGXZ81163826.USD","BK0197","01772","BK0155","BK1129","002460","SG9999006597.SGD","BK0201","BK0188","BK1592","BK0182","BK0233","BK0196"],"gpt_icon":0},{"id":"2513879713","title":"Ganfeng Lithium to Fully Buy Solar Equipment-Making Subsidiary for 200 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513879713","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513879713?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:35","pubTimestamp":1740375300,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium Group  plans to fully acquire its subsidiary, Shenzhen Yichu Energy Technology, for 200 million yuan, according to a Shenzhen Stock Exchange disclosure on Saturday.Yichu Energy Tech develops and sells photovoltaic and new energy power equipment.The Chinese lithium producer will buy 90% of Yichu Energy Tech from another subsidiary, Jiangxi Ganfeng Lithium Battery Technology.The company's shares slid over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01772","BK7504","BK7507","002460","PLS.AU","BK7095"],"gpt_icon":0},{"id":"2511687016","title":"Ganfeng Lithium Group Starts Production at Lithium Project in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687016?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:02","pubTimestamp":1739505758,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium Group  officially started production at its Mariana lithium project in Argentina.The first phase of the project has an annual planned production capacity of 20,000 tons of lithium chloride, according to a Friday filing on the Shenzhen bourse.Mariana has an estimated resource of about 8.1 million tons of lithium carbonate equivalent.Shares of the miner rose 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","BK7095","BK7507","BK7504","002460","01772"],"gpt_icon":0},{"id":"2511121895","title":"Market Chatter: Ganfeng Lithium Begins Lithium Production in Argentina Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2511121895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511121895?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:09","pubTimestamp":1739441376,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  commenced lithium production at its plant in northern Argentina, Reuters reported Wednesday.The Mariana project is among Ganfeng's several projects in Argentina, according to Reuters.Ganfeng invested $790 million in the project, which has a capacity of 20,000 metric tons of lithium chloride per year from extraction at the Llullaillaco salt flat, the report said.The lithium giant also invested $190 million in a solar park to power the facility, according to the report.Ganfeng Lithium President Wang Xiaoshen said construction of its other projects in Argentina are underway, including the Pozuelos-Pastos Grandes and the Incahuasi-Arizaro project, which is in the advanced exploration phase, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0182","SGXZ81163826.USD","BK1129","BK1190","BK1594","PLS.AU","BK0188","BK7095","BK1509","BK0197","BK0201","BK1592","SG9999006597.SGD","BK7507","BK0196","002460","01772","SGXZ49509284.SGD","SG9999003461.SGD","EVS.SI","BK0155","BK7504","BK0233"],"gpt_icon":0},{"id":"2506342020","title":"Ganfeng Lithium Group to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2506342020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506342020?lang=en_us&edition=fundamental","pubTime":"2025-01-27 15:36","pubTimestamp":1737963369,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium Group  expects an attributable loss of between 1.4 billion yuan and 2.1 billion yuan for the year 2024, compared with an attributable profit of nearly 4.95 billion yuan a year prior, a Jan. 24 bourse filing said.The lithium producer attributed the anticipated swing to loss mainly to a substantial loss from fair value changes, a lower sales price of lithium salts and lithium batteries, and the provision for impairment of relevant assets such as inventories.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","BK7095","BK1129","BK0197","BK0196","BK0155","002460","BK1190","SGXZ81163826.USD","BK0188","BK1594","BK0233","BK7507","BK0201","BK0182","BK1509","EVS.SI","SGXZ49509284.SGD","BK1592","SG9999003461.SGD","BK7504","SG9999006597.SGD","01772"],"gpt_icon":1},{"id":"2505760512","title":"Ganfeng Lithium Board Approves 200 Million-Yuan Investment in Partnership Fund; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760512?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:45","pubTimestamp":1737528329,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  said its board approved a proposal for an investment of 200 million yuan in Luoteng  Equity Investment Partnership.The investment aims to expand Ganfeng Lithium's lithium storage business and enhance its presence in the overseas energy storage market, according to a Wednesday filing with the Shenzhen bourse.Shares of the lithium producer slipped 3% in recent trade on the Shenzhen and Hong Kong bourses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","01772","BK7504","BK7507","BK7095","002460"],"gpt_icon":0},{"id":"2505676711","title":"Ganfeng Lithium Group to Invest Up to 2 Billion Yuan in Financial Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676711?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:33","pubTimestamp":1737527612,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  is planning to invest up to 2 billion yuan in low-risk, high-liquidity financial products to generate additional income, according to a Wednesday filing with the Shenzhen bourse.The funds can be rolled over during the 12-month validity period.Shares of the lithium company slipped 3% in recent trade on the Shenzhen bourse and 2% on the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002460","01772","PLS.AU"],"gpt_icon":0},{"id":"2500994516","title":"Ganfeng Lithium to Invest $50 Million Into Mali's Power Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994516?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:54","pubTimestamp":1735797284,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  agreed to provide up to $50 million for the financing and construction of Mali's power stations, according to a Shenzhen Stock Exchange disclosure on Thursday.The lithium company will also construct the Safo 50 Mega watt-crête solar power generation and 25-megawatt-hour energy storage power station.The projects are part of the tripartite agreement between the company, the Mali government and China Hydropower Construction Group, the disclosure added.Ganfeng Lithium's Shenzhen and Hong Kong shares slipped less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","002460","BK7504","BK0201","BK4084","SGXZ81163826.USD","BK0155","PW","BK0188","BK0196","BK0182","BK7095","PLS.AU","BK7507","EVS.SI","BK0233","BK4234","BK0197","01772"],"gpt_icon":0},{"id":"2491649286","title":"Ganfeng Lithium Sells 750 Million Yuan of One-Year Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2491649286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491649286?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:48","pubTimestamp":1734349691,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium (SHE:002460, HKG:1772) completed the issue of 750 million yuan of one-year bonds with an interest rate of 1.86%, a Monday bourse filing said.The lithium company will use proceeds from the issue to repay interest-bearing debts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","PLS.AU","BK7507","002460","BK7504","01772"],"gpt_icon":0},{"id":"2491632587","title":"Ganfeng Lithium Commences Phase 1 of Lithium Mine Operations in Mali","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632587?lang=en_us&edition=fundamental","pubTime":"2024-12-16 14:23","pubTimestamp":1734330194,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium  subsidiary GFL International commenced the operation of phase 1 of its Goulamina spodumene lithium mine in Mali on Sunday, according to a same-day filing with the Hong Kong Exchange.The lithium mine is among the largest in Africa spanning 100 square kilometers.The mine has an explored ore resource of 211 million tons, equivalent to 7.1 million tons of lithium carbonate equivalent at an average lithium oxide grade of 1.37%, the filing said.Phase 1 of the project will have a production capacity of 506,000 tons of lithium concentrate, with phase 2 expandable to 1 million tons of lithium concentrate, the filing said.The project will help with the company's lithium salt production line and boost self-sufficiency, the filing said.Shares fell 2% in Hong Kong and Shenzhen during Monday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","SG9999003461.SGD","BK0196","BK7095","BK1592","BK0155","EVS.SI","BK1509","BK1190","01772","BK7504","PLS.AU","BK0188","BK1594","BK0182","BK0233","BK0201","BK0197","SG9999006597.SGD","BK7507","002460","SGXZ81163826.USD","BK1129"],"gpt_icon":1},{"id":"2491954529","title":"BRIEF-Ganfeng Announces Commissioning Of 1st Phase Of Goulamina Spodumene Project In Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2491954529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491954529?lang=en_us&edition=fundamental","pubTime":"2024-12-15 18:00","pubTimestamp":1734256804,"startTime":"0","endTime":"0","summary":"BRIEF-Ganfeng Announces Commissioning Of 1st Phase Of Goulamina Spodumene Project In AfricaDec 15 (Reuters) - Ganfeng Lithium Group Co Ltd 002460.SZ:ANNOUNCES OFFICIAL COMMISSIONING OF 1ST PHASE OF GO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241215:nL4N3NG029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0182","BK0155","SG9999003461.SGD","BK0196","BK1592","SG9999006597.SGD","BK0201","BK1129","EVS.SI","BK0188","01772","BK1509","002460","SGXZ81163826.USD","BK0197","BK1190","BK1594","SGXZ49509284.SGD","BK0233"],"gpt_icon":0},{"id":"2491299845","title":"Ganfeng Says Goulamina Project's Annual Production Amounts to 506,000 Tonnes of Lithium Concentrate in 1St Phase, 1 Mln Tonnes in 2Nd Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2491299845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491299845?lang=en_us&edition=fundamental","pubTime":"2024-12-15 18:00","pubTimestamp":1734256804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241215:nL4N3NG029:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","BK0233","BK1594","SGXZ49509284.SGD","BK0201","SG9999006597.SGD","BK0197","SGXZ81163826.USD","BK0188","BK1129","BK0155","BK1509","01772","BK1592","BK0182","SG9999003461.SGD","BK1190","002460","BK0196"],"gpt_icon":0},{"id":"2491529606","title":"Ganfeng Lithium  Announces Official Commissioning of 1St Phase of Goulamina Spodumene Project in Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2491529606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491529606?lang=en_us&edition=fundamental","pubTime":"2024-12-15 18:00","pubTimestamp":1734256803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241215:nL4N3NG029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK1592","002460","SGXZ49509284.SGD","BK0188","EVS.SI","BK1129","BK1594","BK0233","SG9999003461.SGD","SG9999006597.SGD","BK1509","BK0182","BK0196","SGXZ81163826.USD","BK0201","BK0155","BK0197","01772"],"gpt_icon":0},{"id":"2489202134","title":"Ganfeng Lithium to Transfer Part of Mali Subsidiary to Mali Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2489202134","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489202134?lang=en_us&edition=fundamental","pubTime":"2024-12-06 12:58","pubTimestamp":1733461103,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium Group , through unit GFL International, plans to transfer 35% of its holdings in Lithium du Mali to the Mali government, according to a Hong Kong Stock Exchange filing on Friday.The Mali government will receive 10% of Lithium du Mali free of charge, while the 25% will be bought for 20 billion West African CFA francs.The government also agreed to support the development and construction of the second phase of the Goulamina spodumene project, the Chinese lithium products manufacturer said.After the transaction, 65% of Lithium du Mali will remain with GFL.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","SG9999003461.SGD","BK0196","BK7095","BK1592","BK0155","EVS.SI","BK1509","BK1190","01772","BK7504","PLS.AU","BK0188","BK1594","BK0182","BK0233","BK0201","BK0197","SG9999006597.SGD","BK7507","002460","SGXZ81163826.USD","BK1129"],"gpt_icon":1},{"id":"2481249521","title":"JPMorgan Chase and Co's Long Position in H Shares of Ganfeng Lithium  Decreases to 9.95% on Oct 30 From 10.77% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2481249521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481249521?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:19","pubTimestamp":1730798346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0182","BK0155","SG9999003461.SGD","BK0196","BK1592","SG9999006597.SGD","BK0201","BK1129","EVS.SI","BK0188","01772","BK1509","002460","SGXZ81163826.USD","BK0197","BK1190","BK1594","SGXZ49509284.SGD","BK0233"],"gpt_icon":0},{"id":"2480025905","title":"Ganfeng Lithium's Q3 Profit Falls 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480025905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480025905?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:01","pubTimestamp":1730440901,"startTime":"0","endTime":"0","summary":"Ganfeng Lithium Group  reported a net profit attributable to shareholders of 120 million yuan for the third quarter, a 25% decrease compared with the year-ago period.Earnings per share were 0.06 yuan, down 25% year over year, according to a Wednesday filing with the Hong Kong bourse.Operating income for the quarter was 4.34 billion yuan, down 42.5% from a year earlier.The lithium battery producer's shares were up by almost 5% in recent trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003461.SGD","SGXZ49509284.SGD","BK0155","BK1594","002460","BK1509","SG9999006597.SGD","BK0233","01772","SGXZ81163826.USD","BK0182","BK1190","EVS.SI","BK1129","BK0201","BK0196","BK0197","BK0188","BK1592"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01772\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-28","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01772","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-27","symbol":"01772","amount":0.8,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"赣锋锂业","recordDate":null,"payableDate":"2024-06-28","currency":"CNY","dateTimestamp":1719417600000,"payDate":null},{"date":"2024-04-30","symbol":"01772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01772\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-24","value":0.328193,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":null,"value":0.365262,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-10","paymentDate":"2023-07-05","value":1.088194,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":null,"value":0.8,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1739548800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01772","date":"2025-04-03","current":-29.766442,"percent":0.106245,"low":-47.491653,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"high":756.403793,"avg":97.525784,"sd":167.946725,"marketCap":65941013268.29},"quantilePoints":[{"date":"2020-04-09","current":140.501064,"twenty":71.064669,"median":100.448099,"eighty":143.336356,"marketCap":55383149509.35},{"date":"2020-04-17","current":149.824516,"twenty":71.418379,"median":101.341066,"eighty":144.842164,"marketCap":58784149096.31},{"date":"2020-04-24","current":141.719127,"twenty":72.311287,"median":103.49377,"eighty":144.842164,"marketCap":55539953287.77},{"date":"2020-04-29","current":455.189558,"twenty":72.71034,"median":113.930962,"eighty":145.188666,"marketCap":56379307909.94},{"date":"2020-05-08","current":525.73279,"twenty":72.996801,"median":130.851537,"eighty":149.156295,"marketCap":65150234492.65},{"date":"2020-05-15","current":542.035503,"twenty":73.054458,"median":135.386856,"eighty":168.611008,"marketCap":66905057784.22},{"date":"2020-05-22","current":500.929458,"twenty":73.096328,"median":137.12961,"eighty":179.485264,"marketCap":61632507416.48},{"date":"2020-05-29","current":523.482456,"twenty":73.384007,"median":138.824226,"eighty":292.707148,"marketCap":64305242755.15},{"date":"2020-06-05","current":531.601947,"twenty":73.571296,"median":139.836448,"eighty":500.724983,"marketCap":65778834614.74},{"date":"2020-06-12","current":535.599576,"twenty":73.637134,"median":140.389179,"eighty":516.559833,"marketCap":66267196906.26},{"date":"2020-06-19","current":585.357459,"twenty":74.029489,"median":142.200557,"eighty":520.249448,"marketCap":72555538177.48},{"date":"2020-06-26","current":578.040804,"twenty":76.019295,"median":142.73514,"eighty":527.52861,"marketCap":71583757652.24},{"date":"2020-07-03","current":613.816742,"twenty":79.024112,"median":143.620306,"eighty":529.725719,"marketCap":76131344201.06},{"date":"2020-07-10","current":690.539101,"twenty":80.511661,"median":144.357471,"eighty":533.741835,"marketCap":86463918365.18},{"date":"2020-07-17","current":652.465061,"twenty":82.214659,"median":146.206369,"eighty":540.799481,"marketCap":81826390929.11},{"date":"2020-07-24","current":604.138144,"twenty":89.27657,"median":149.267665,"eighty":548.624386,"marketCap":75469104236.46},{"date":"2020-07-31","current":609.181968,"twenty":91.626178,"median":165.696241,"eighty":571.475404,"marketCap":76545881369.87},{"date":"2020-08-07","current":611.466247,"twenty":94.624961,"median":172.187621,"eighty":583.005666,"marketCap":76915799200.92},{"date":"2020-08-14","current":593.672466,"twenty":97.037602,"median":178.615893,"eighty":591.568982,"marketCap":74864846904.26},{"date":"2020-08-21","current":565.200494,"twenty":98.633747,"median":182.21052,"eighty":593.272549,"marketCap":71597780416.55},{"date":"2020-08-28","current":289.103271,"twenty":99.338876,"median":277.10217,"eighty":591.568982,"marketCap":71399102112.2},{"date":"2020-09-04","current":284.877097,"twenty":99.864291,"median":286.035527,"eighty":590.741755,"marketCap":70593718137.43},{"date":"2020-09-11","current":265.492136,"twenty":100.331891,"median":280.798787,"eighty":588.897854,"marketCap":65860538402.13},{"date":"2020-09-18","current":313.907086,"twenty":100.686264,"median":284.444336,"eighty":587.558251,"marketCap":78625754131.18},{"date":"2020-09-25","current":294.701842,"twenty":101.054946,"median":287.595975,"eighty":585.070479,"marketCap":73228882615.52},{"date":"2020-09-30","current":306.981444,"twenty":101.627186,"median":289.575578,"eighty":584.209541,"marketCap":76644021310.9},{"date":"2020-10-09","current":324.161726,"twenty":102.690178,"median":293.248515,"eighty":581.310107,"marketCap":82098657399.13},{"date":"2020-10-16","current":326.431272,"twenty":103.376664,"median":296.433548,"eighty":579.601867,"marketCap":82639528137.46},{"date":"2020-10-23","current":332.243317,"twenty":105.772924,"median":297.827539,"eighty":578.30026,"marketCap":84241291845.91},{"date":"2020-10-30","current":210.746833,"twenty":115.448612,"median":297.827539,"eighty":576.472495,"marketCap":87796771182.93},{"date":"2020-11-06","current":261.672942,"twenty":126.909711,"median":296.433548,"eighty":574.457631,"marketCap":110287120918},{"date":"2020-11-13","current":258.815033,"twenty":130.712273,"median":293.248515,"eighty":570.646197,"marketCap":109174227242.62},{"date":"2020-11-20","current":264.349197,"twenty":132.568127,"median":289.575578,"eighty":566.534717,"marketCap":112207958652.69},{"date":"2020-11-27","current":271.909023,"twenty":134.655253,"median":287.595975,"eighty":563.359014,"marketCap":115147118883.4},{"date":"2020-12-04","current":275.900368,"twenty":135.407479,"median":285.402321,"eighty":560.91649,"marketCap":117678041137.86},{"date":"2020-12-11","current":280.064806,"twenty":136.04048,"median":284.216856,"eighty":555.403365,"marketCap":119168449498.92},{"date":"2020-12-18","current":318.448794,"twenty":136.840761,"median":286.560752,"eighty":550.175878,"marketCap":135720634855.22},{"date":"2020-12-24","current":354.143279,"twenty":137.184741,"median":288.349623,"eighty":548.467569,"marketCap":151089058963.03},{"date":"2020-12-31","current":359.801665,"twenty":137.521858,"median":290.902076,"eighty":547.576039,"marketCap":153566006142.91},{"date":"2021-01-08","current":437.728738,"twenty":360.047683,"median":396.713143,"eighty":431.725212,"marketCap":188508351248.83},{"date":"2021-01-15","current":464.821095,"twenty":371.920836,"median":430.254253,"eighty":447.830931,"marketCap":199891660103.72},{"date":"2021-01-22","current":499.675741,"twenty":389.918658,"median":444.078493,"eighty":460.955807,"marketCap":214790122397.02},{"date":"2021-01-29","current":427.171358,"twenty":410.923357,"median":446.562609,"eighty":481.538617,"marketCap":185141520390.37},{"date":"2021-02-05","current":404.828318,"twenty":414.169427,"median":446.318091,"eighty":474.385266,"marketCap":174406802518.66},{"date":"2021-02-11","current":481.450157,"twenty":423.106643,"median":447.424996,"eighty":480.350941,"marketCap":207714137720.54},{"date":"2021-02-19","current":470.253354,"twenty":427.281659,"median":452.677034,"eighty":485.006668,"marketCap":202971959735.87},{"date":"2021-02-26","current":126.509354,"twenty":407.942021,"median":447.932415,"eighty":481.77793,"marketCap":155340992238.89},{"date":"2021-03-05","current":125.564881,"twenty":382.655835,"median":445.700221,"eighty":480.900549,"marketCap":153794763528.17},{"date":"2021-03-12","current":126.797943,"twenty":179.053095,"median":438.500602,"eighty":477.933188,"marketCap":155033155150.28},{"date":"2021-03-19","current":125.13973,"twenty":131.305065,"median":432.785645,"eighty":474.187451,"marketCap":152954779494.72},{"date":"2021-03-26","current":127.954434,"twenty":126.584788,"median":427.44711,"eighty":471.256564,"marketCap":155704679454.34},{"date":"2021-04-01","current":123.035711,"twenty":125.564881,"median":412.612576,"eighty":470.253354,"marketCap":149326622469.39},{"date":"2021-04-09","current":125.883787,"twenty":125.436525,"median":398.835322,"eighty":470.002274,"marketCap":153120519069.97},{"date":"2021-04-16","current":123.036049,"twenty":125.092362,"median":387.049193,"eighty":469.306193,"marketCap":150223272737.29},{"date":"2021-04-23","current":129.675443,"twenty":125.202287,"median":359.801665,"eighty":466.474149,"marketCap":158726054364.4},{"date":"2021-04-30","current":95.851328,"twenty":124.85262,"median":136.325081,"eighty":462.465406,"marketCap":171655785282.36},{"date":"2021-05-07","current":92.353984,"twenty":123.035914,"median":131.429303,"eighty":459.385348,"marketCap":166464195254.52},{"date":"2021-05-14","current":88.297911,"twenty":120.219622,"median":130.488849,"eighty":454.9578,"marketCap":159049686325.89},{"date":"2021-05-21","current":102.154383,"twenty":115.568572,"median":128.723927,"eighty":450.982154,"marketCap":184059853801.61},{"date":"2021-05-28","current":105.233658,"twenty":104.41763,"median":127.323053,"eighty":448.033899,"marketCap":191476324103.35},{"date":"2021-06-04","current":114.471817,"twenty":108.500506,"median":126.967107,"eighty":446.982234,"marketCap":207298049154.79},{"date":"2021-06-11","current":110.567102,"twenty":106.219651,"median":126.531499,"eighty":446.070943,"marketCap":200212349670.82},{"date":"2021-06-18","current":107.168355,"twenty":105.388182,"median":126.469696,"eighty":445.375875,"marketCap":192484260664.65},{"date":"2021-06-25","current":114.598176,"twenty":106.112963,"median":125.714507,"eighty":443.117287,"marketCap":205699357599.87},{"date":"2021-07-02","current":111.014295,"twenty":106.539713,"median":125.404436,"eighty":439.272465,"marketCap":198918231038.33},{"date":"2021-07-09","current":138.113368,"twenty":107.168355,"median":125.564881,"eighty":437.728738,"marketCap":247227078760.86},{"date":"2021-07-16","current":150.630315,"twenty":107.859731,"median":125.818217,"eighty":435.668729,"marketCap":269627236649.57},{"date":"2021-07-23","current":171.584274,"twenty":108.339814,"median":126.509354,"eighty":432.785645,"marketCap":307105133981.57},{"date":"2021-07-30","current":176.594016,"twenty":109.025615,"median":126.758125,"eighty":432.155372,"marketCap":317133629623.29},{"date":"2021-08-06","current":174.452356,"twenty":109.312895,"median":127.205111,"eighty":427.722861,"marketCap":312531044259.59},{"date":"2021-08-13","current":161.558767,"twenty":109.793677,"median":128.065605,"eighty":427.171358,"marketCap":289826551133.64},{"date":"2021-08-20","current":162.206455,"twenty":110.130584,"median":129.675443,"eighty":420.396833,"marketCap":290163851130.81},{"date":"2021-08-27","current":177.207559,"twenty":110.567102,"median":131.221234,"eighty":404.828318,"marketCap":318395762967.04},{"date":"2021-09-03","current":107.322205,"twenty":110.567102,"median":129.675443,"eighty":398.835322,"marketCap":295217151254.55},{"date":"2021-09-10","current":112.646336,"twenty":110.567102,"median":128.723927,"eighty":396.713143,"marketCap":310659463539.15},{"date":"2021-09-17","current":101.789594,"twenty":109.958428,"median":127.323053,"eighty":394.371455,"marketCap":279888167289.88},{"date":"2021-09-24","current":99.086478,"twenty":108.888455,"median":127.136272,"eighty":382.655835,"marketCap":272581530169.73},{"date":"2021-09-30","current":96.409223,"twenty":107.387229,"median":126.797943,"eighty":368.017789,"marketCap":266104103013.44},{"date":"2021-10-08","current":93.371894,"twenty":105.697229,"median":126.520426,"eighty":359.965677,"marketCap":257708855622.11},{"date":"2021-10-15","current":96.565829,"twenty":103.115779,"median":126.176741,"eighty":352.778305,"marketCap":266707017905.5},{"date":"2021-10-22","current":100.125047,"twenty":102.133253,"median":125.676367,"eighty":278.037817,"marketCap":278522717577.68},{"date":"2021-10-29","current":71.68014,"twenty":101.804394,"median":125.19186,"eighty":179.957246,"marketCap":275697112862.13},{"date":"2021-11-05","current":70.124625,"twenty":101.448004,"median":124.975504,"eighty":177.262211,"marketCap":270158707280.81},{"date":"2021-11-12","current":68.391051,"twenty":99.501906,"median":124.563795,"eighty":176.962142,"marketCap":264566332081.87},{"date":"2021-11-19","current":68.490646,"twenty":96.90559,"median":123.036049,"eighty":175.737352,"marketCap":264576701466.34},{"date":"2021-11-26","current":70.612002,"twenty":96.301563,"median":122.451524,"eighty":174.403304,"marketCap":272858705617.52},{"date":"2021-12-03","current":68.927558,"twenty":95.491811,"median":120.860609,"eighty":174.167337,"marketCap":266842130122.67},{"date":"2021-12-10","current":68.72215,"twenty":94.7084,"median":116.805601,"eighty":173.883217,"marketCap":266501192658.55},{"date":"2021-12-17","current":64.34143,"twenty":92.899576,"median":115.982739,"eighty":173.19924,"marketCap":249340497905.34},{"date":"2021-12-24","current":56.451929,"twenty":90.771474,"median":115.029092,"eighty":171.992396,"marketCap":218975474246.24},{"date":"2021-12-31","current":60.935315,"twenty":88.767402,"median":114.805467,"eighty":171.270118,"marketCap":236880548225.61},{"date":"2022-01-07","current":55.084072,"twenty":56.724134,"median":59.000575,"eighty":60.34554,"marketCap":213321351412.96},{"date":"2022-01-14","current":55.396415,"twenty":55.271478,"median":56.818827,"eighty":59.923735,"marketCap":214998181327.88},{"date":"2022-01-21","current":53.110476,"twenty":54.709878,"median":55.546075,"eighty":59.362206,"marketCap":206598147792.07},{"date":"2022-01-28","current":57.507555,"twenty":54.840819,"median":56.818827,"eighty":59.450903,"marketCap":223131669335.83},{"date":"2022-02-04","current":58.017369,"twenty":54.87319,"median":57.27933,"eighty":59.347989,"marketCap":224999428845.92},{"date":"2022-02-11","current":57.123193,"twenty":54.87319,"median":57.051105,"eighty":59.000575,"marketCap":221979146011.43},{"date":"2022-02-18","current":62.831359,"twenty":55.084072,"median":57.601715,"eighty":59.605273,"marketCap":245360079489.17},{"date":"2022-02-25","current":63.714594,"twenty":55.396415,"median":57.946059,"eighty":60.935315,"marketCap":249422560351.61},{"date":"2022-03-04","current":60.242661,"twenty":55.461072,"median":58.368691,"eighty":62.480531,"marketCap":235921379080.81},{"date":"2022-03-11","current":53.789954,"twenty":54.87319,"median":58.017369,"eighty":61.397456,"marketCap":210333331949.71},{"date":"2022-03-18","current":32.669297,"twenty":54.321947,"median":57.708799,"eighty":61.151139,"marketCap":210057002586.26},{"date":"2022-03-25","current":33.241586,"twenty":52.760798,"median":57.123193,"eighty":60.935315,"marketCap":213745654668.7},{"date":"2022-04-01","current":33.328908,"twenty":33.547798,"median":56.547674,"eighty":60.242661,"marketCap":214562050658.67},{"date":"2022-04-08","current":32.068208,"twenty":33.377821,"median":56.182015,"eighty":60.075203,"marketCap":206535484242.8},{"date":"2022-04-14","current":30.387472,"twenty":33.109048,"median":55.503574,"eighty":59.984749,"marketCap":195386979553.27},{"date":"2022-04-22","current":26.392649,"twenty":32.816821,"median":55.240243,"eighty":59.933275,"marketCap":166528926270.28},{"date":"2022-04-29","current":18.174943,"twenty":32.114096,"median":54.792263,"eighty":59.784901,"marketCap":178631211530.28},{"date":"2022-05-06","current":17.001005,"twenty":31.436454,"median":54.477582,"eighty":59.558582,"marketCap":165705256546.01},{"date":"2022-05-13","current":17.801552,"twenty":29.567612,"median":53.789954,"eighty":59.371817,"marketCap":170403544322.18},{"date":"2022-05-20","current":19.862087,"twenty":26.912088,"median":52.899909,"eighty":59.347989,"marketCap":192795443118.99},{"date":"2022-05-27","current":19.582236,"twenty":19.862087,"median":52.569603,"eighty":59.000575,"marketCap":189914121082.94},{"date":"2022-06-02","current":19.022994,"twenty":19.581142,"median":33.547798,"eighty":58.650269,"marketCap":185480604863.09},{"date":"2022-06-10","current":21.576114,"twenty":19.677158,"median":33.390835,"eighty":58.542655,"marketCap":208960068841.17},{"date":"2022-06-17","current":22.854487,"twenty":19.812733,"median":33.241586,"eighty":58.267319,"marketCap":221098157875.34},{"date":"2022-06-24","current":22.330813,"twenty":19.857808,"median":32.951984,"eighty":58.094129,"marketCap":216892155509.58},{"date":"2022-06-30","current":24.239264,"twenty":20.142916,"median":32.828215,"eighty":58.037512,"marketCap":235023007285.03},{"date":"2022-07-08","current":24.582078,"twenty":20.55184,"median":32.616752,"eighty":57.974583,"marketCap":238592271936.79},{"date":"2022-07-15","current":22.716892,"twenty":20.715583,"median":32.07373,"eighty":57.811458,"marketCap":218445484091.21},{"date":"2022-07-22","current":21.264798,"twenty":20.907821,"median":31.410227,"eighty":57.706215,"marketCap":204616301117.09},{"date":"2022-07-29","current":20.328246,"twenty":20.722523,"median":29.784109,"eighty":57.582883,"marketCap":195843111156.54},{"date":"2022-08-05","current":20.732013,"twenty":20.554755,"median":28.770817,"eighty":57.276938,"marketCap":199224291678.92},{"date":"2022-08-12","current":20.95577,"twenty":20.670248,"median":26.652369,"eighty":57.07994,"marketCap":201648910615.08},{"date":"2022-08-19","current":20.321961,"twenty":20.629908,"median":25.408616,"eighty":56.772371,"marketCap":193592658926.08},{"date":"2022-08-26","current":20.646316,"twenty":20.581597,"median":24.72664,"eighty":56.539899,"marketCap":195123820103.68},{"date":"2022-09-02","current":14.154874,"twenty":20.329379,"median":24.383194,"eighty":56.343726,"marketCap":178188732198.86},{"date":"2022-09-09","current":14.375406,"twenty":19.871873,"median":23.656156,"eighty":56.171683,"marketCap":180275975559.72},{"date":"2022-09-16","current":13.413787,"twenty":19.715508,"median":22.994819,"eighty":55.896642,"marketCap":166662337224.37},{"date":"2022-09-23","current":13.679427,"twenty":19.527805,"median":22.848045,"eighty":55.512074,"marketCap":166700104775.14},{"date":"2022-09-30","current":12.637597,"twenty":19.141521,"median":22.760289,"eighty":55.435209,"marketCap":154298357855.83},{"date":"2022-10-07","current":12.708766,"twenty":18.142301,"median":22.594737,"eighty":55.333946,"marketCap":155158380367.67},{"date":"2022-10-14","current":13.036558,"twenty":17.810553,"median":22.364767,"eighty":55.041896,"marketCap":157472146632.08},{"date":"2022-10-21","current":13.067248,"twenty":17.421672,"median":22.334119,"eighty":54.857005,"marketCap":156761934817.24},{"date":"2022-10-28","current":12.942101,"twenty":15.256835,"median":22.106087,"eighty":54.751071,"marketCap":154994685945.58},{"date":"2022-11-04","current":9.579419,"twenty":14.399824,"median":21.552476,"eighty":54.564557,"marketCap":183731260220.65},{"date":"2022-11-11","current":9.486472,"twenty":14.296406,"median":21.421312,"eighty":54.446455,"marketCap":183569999547.82},{"date":"2022-11-18","current":8.688382,"twenty":14.059522,"median":21.301772,"eighty":54.215548,"marketCap":167550427827.63},{"date":"2022-11-25","current":8.533064,"twenty":13.712429,"median":21.19803,"eighty":53.654058,"marketCap":163249702560.49},{"date":"2022-12-02","current":8.839759,"twenty":13.472866,"median":21.062069,"eighty":53.096185,"marketCap":172035978758.84},{"date":"2022-12-09","current":8.862811,"twenty":13.346259,"median":20.993377,"eighty":52.983376,"marketCap":174086737811.32},{"date":"2022-12-16","current":8.287064,"twenty":13.073483,"median":20.879245,"eighty":52.722862,"marketCap":162398014542.47},{"date":"2022-12-23","current":7.854393,"twenty":12.816663,"median":20.732013,"eighty":52.570813,"marketCap":153967074750.18},{"date":"2022-12-30","current":7.57572,"twenty":12.778086,"median":20.721601,"eighty":52.569906,"marketCap":150308551915.73},{"date":"2023-01-06","current":7.774654,"twenty":12.643508,"median":20.706446,"eighty":41.17258,"marketCap":155840304804.29},{"date":"2023-01-13","current":8.004373,"twenty":11.242506,"median":20.63241,"eighty":33.558505,"marketCap":163513420445.59},{"date":"2023-01-20","current":8.563105,"twenty":9.537222,"median":20.559734,"eighty":33.468168,"marketCap":173426151915.5},{"date":"2023-01-27","current":8.708259,"twenty":9.248237,"median":20.426091,"eighty":33.415081,"marketCap":176402003821.3},{"date":"2023-02-03","current":8.634859,"twenty":9.116899,"median":20.328246,"eighty":33.391622,"marketCap":175820919298.66},{"date":"2023-02-10","current":8.639794,"twenty":8.948565,"median":19.981518,"eighty":33.390049,"marketCap":174864332750.66},{"date":"2023-02-17","current":8.063278,"twenty":8.864406,"median":19.840694,"eighty":33.328908,"marketCap":161652366625.41},{"date":"2023-02-24","current":7.900242,"twenty":8.844939,"median":19.641562,"eighty":33.241586,"marketCap":156447464463.43},{"date":"2023-03-03","current":7.641594,"twenty":8.731253,"median":19.559765,"eighty":33.213704,"marketCap":152301271355.31},{"date":"2023-03-10","current":7.408026,"twenty":7.5064,"median":7.584014,"eighty":7.601053,"marketCap":146556363485.1},{"date":"2023-03-17","current":6.00408,"twenty":19.921395,"median":33.328908,"eighty":151.99548,"marketCap":139937663286.94},{"date":"2023-03-24","current":6.161943,"twenty":19.843028,"median":33.023494,"eighty":151.99548,"marketCap":145265887673.56},{"date":"2023-03-31","current":6.071389,"twenty":19.707612,"median":32.918547,"eighty":151.837238,"marketCap":142213499280.77},{"date":"2023-04-06","current":5.833631,"twenty":19.690866,"median":32.771241,"eighty":151.678996,"marketCap":136556215702.74},{"date":"2023-04-14","current":6.317373,"twenty":19.570799,"median":32.537439,"eighty":151.99548,"marketCap":148025886364.85},{"date":"2023-04-21","current":6.138264,"twenty":19.493439,"median":32.306208,"eighty":151.99548,"marketCap":143755112505.47},{"date":"2023-04-28","current":6.350926,"twenty":19.347363,"median":32.306208,"eighty":151.99548,"marketCap":139502858663.68},{"date":"2023-05-05","current":6.315432,"twenty":19.296356,"median":32.306208,"eighty":151.99548,"marketCap":138950689283.51},{"date":"2023-05-12","current":6.385087,"twenty":19.204409,"median":31.908778,"eighty":151.99548,"marketCap":139515851632.73},{"date":"2023-05-19","current":6.592254,"twenty":19.141521,"median":30.387472,"eighty":151.99548,"marketCap":142017013898.04},{"date":"2023-05-25","current":6.217314,"twenty":19.113432,"median":30.179289,"eighty":151.837238,"marketCap":133388531310.18},{"date":"2023-06-02","current":6.345224,"twenty":19.027485,"median":30.053505,"eighty":151.99548,"marketCap":135671140488.25},{"date":"2023-06-09","current":6.349287,"twenty":18.923878,"median":29.90191,"eighty":151.99548,"marketCap":135562142534.8},{"date":"2023-06-16","current":6.503593,"twenty":18.875028,"median":29.90191,"eighty":151.99548,"marketCap":138191686888.07},{"date":"2023-06-23","current":6.16631,"twenty":18.750787,"median":29.90191,"eighty":151.99548,"marketCap":130310284190.01},{"date":"2023-06-30","current":6.056486,"twenty":18.609018,"median":29.90191,"eighty":151.99548,"marketCap":126831656974.96},{"date":"2023-07-07","current":6.036978,"twenty":18.461713,"median":29.883178,"eighty":151.837238,"marketCap":126176494919.32},{"date":"2023-07-14","current":6.099484,"twenty":18.301041,"median":29.883178,"eighty":151.837238,"marketCap":129271802723.54},{"date":"2023-07-21","current":5.809722,"twenty":18.126633,"median":29.883178,"eighty":151.837238,"marketCap":122558359236.75},{"date":"2023-07-28","current":5.874001,"twenty":18.018315,"median":29.883178,"eighty":151.837238,"marketCap":123781720874.64},{"date":"2023-08-04","current":5.773723,"twenty":17.921877,"median":29.883178,"eighty":151.837238,"marketCap":121870837723.4},{"date":"2023-08-11","current":5.554113,"twenty":17.76713,"median":29.883178,"eighty":151.837238,"marketCap":116573401693.52},{"date":"2023-08-18","current":4.954752,"twenty":17.399611,"median":29.883178,"eighty":151.837238,"marketCap":103249028558.97},{"date":"2023-08-25","current":4.659221,"twenty":16.909626,"median":29.883178,"eighty":151.837238,"marketCap":97138572620.33},{"date":"2023-09-01","current":4.74237,"twenty":14.619166,"median":29.883178,"eighty":151.837238,"marketCap":97874250861.49},{"date":"2023-09-08","current":4.680108,"twenty":14.346707,"median":29.883178,"eighty":151.837238,"marketCap":95452162838.29},{"date":"2023-09-15","current":4.544999,"twenty":14.100585,"median":29.883178,"eighty":151.837238,"marketCap":93415309061.11},{"date":"2023-09-22","current":4.529025,"twenty":13.648702,"median":29.883178,"eighty":151.837238,"marketCap":92679987441.73},{"date":"2023-09-29","current":4.398283,"twenty":13.442802,"median":29.864446,"eighty":151.678996,"marketCap":90158901624.71},{"date":"2023-10-06","current":4.339727,"twenty":13.288001,"median":29.864446,"eighty":151.678996,"marketCap":88915975149.75},{"date":"2023-10-13","current":4.642068,"twenty":12.93915,"median":29.864446,"eighty":151.678996,"marketCap":94968522835.23},{"date":"2023-10-20","current":4.449254,"twenty":12.77176,"median":29.845408,"eighty":151.520754,"marketCap":90883638482.25},{"date":"2023-10-27","current":4.472033,"twenty":12.513751,"median":29.864446,"eighty":151.678996,"marketCap":91309741875.83},{"date":"2023-11-03","current":6.844476,"twenty":9.577746,"median":29.864446,"eighty":151.678996,"marketCap":85968643462.61},{"date":"2023-11-10","current":7.064828,"twenty":9.180061,"median":29.864446,"eighty":151.678996,"marketCap":88717777835.24},{"date":"2023-11-17","current":6.950595,"twenty":8.951455,"median":29.864446,"eighty":151.678996,"marketCap":88070484996.43},{"date":"2023-11-24","current":6.593437,"twenty":8.864087,"median":29.864446,"eighty":151.678996,"marketCap":84232749779.28},{"date":"2023-12-01","current":6.09188,"twenty":8.832335,"median":29.864446,"eighty":151.678996,"marketCap":78147947265.65},{"date":"2023-12-08","current":6.647061,"twenty":8.7186,"median":29.864446,"eighty":151.678996,"marketCap":84925284364.39},{"date":"2023-12-15","current":6.387095,"twenty":8.673044,"median":29.864446,"eighty":151.678996,"marketCap":82075099422.27},{"date":"2023-12-22","current":6.331964,"twenty":8.599587,"median":29.864446,"eighty":151.678996,"marketCap":81312311926.7},{"date":"2023-12-29","current":6.811903,"twenty":8.536353,"median":29.864446,"eighty":151.678996,"marketCap":87941876499.23},{"date":"2024-01-05","current":6.671022,"twenty":8.474016,"median":29.864446,"eighty":151.678996,"marketCap":85515718622.25},{"date":"2024-01-12","current":6.886494,"twenty":8.394761,"median":29.864446,"eighty":151.678996,"marketCap":88324845476.22},{"date":"2024-01-19","current":6.45593,"twenty":8.195038,"median":29.864446,"eighty":151.678996,"marketCap":82688781364.47},{"date":"2024-01-26","current":6.2119,"twenty":8.053231,"median":29.864446,"eighty":151.678996,"marketCap":79253547585.39},{"date":"2024-02-02","current":5.19715,"twenty":7.951379,"median":29.864446,"eighty":151.678996,"marketCap":66222477488.82},{"date":"2024-02-09","current":5.450346,"twenty":7.876525,"median":29.768326,"eighty":151.164578,"marketCap":69790731268.43},{"date":"2024-02-16","current":5.450201,"twenty":7.854393,"median":29.845408,"eighty":151.520754,"marketCap":69803972234.11},{"date":"2024-02-23","current":5.737899,"twenty":7.755103,"median":29.845408,"eighty":151.520754,"marketCap":73101281010.19},{"date":"2024-03-01","current":6.350358,"twenty":7.611896,"median":29.826369,"eighty":151.342666,"marketCap":80954516685.83},{"date":"2024-03-08","current":5.968976,"twenty":7.411038,"median":29.826369,"eighty":151.342666,"marketCap":76126490140.87},{"date":"2024-03-15","current":6.268089,"twenty":7.140428,"median":29.826369,"eighty":151.342666,"marketCap":79870523175.1},{"date":"2024-03-22","current":5.937917,"twenty":7.032279,"median":29.826369,"eighty":151.342666,"marketCap":75594126100.99},{"date":"2024-03-28","current":5.684077,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":72131111039.38},{"date":"2024-04-05","current":14.736305,"twenty":6.969134,"median":29.883178,"eighty":151.837238,"marketCap":78888847331.91},{"date":"2024-04-12","current":14.424648,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":77264274208.47},{"date":"2024-04-19","current":13.635751,"twenty":6.975313,"median":29.864446,"eighty":151.678996,"marketCap":72976269733.45},{"date":"2024-04-26","current":12.81253,"twenty":6.98455,"median":29.826369,"eighty":151.342666,"marketCap":68485985846.57},{"date":"2024-05-03","current":31.339283,"twenty":6.98455,"median":29.928174,"eighty":151.342666,"marketCap":71446628772.12},{"date":"2024-05-10","current":32.580398,"twenty":6.98455,"median":30.387472,"eighty":151.342666,"marketCap":74452438523.49},{"date":"2024-05-17","current":31.181007,"twenty":6.98455,"median":31.154128,"eighty":151.342666,"marketCap":71149975030.14},{"date":"2024-05-24","current":29.854921,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":67968477370.1},{"date":"2024-05-31","current":29.354513,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":66897253570.84},{"date":"2024-06-07","current":28.145711,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":64062916364.75},{"date":"2024-06-14","current":27.34656,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":62186925174.62},{"date":"2024-06-21","current":25.257737,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57316636618.87},{"date":"2024-06-28","current":24.472209,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55511020387.89},{"date":"2024-07-05","current":24.817162,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56281261924.74},{"date":"2024-07-12","current":25.05415,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":56902175915.95},{"date":"2024-07-19","current":25.120539,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":57054023789.51},{"date":"2024-07-26","current":24.217727,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":55207891509.77},{"date":"2024-08-02","current":23.519157,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53584156736.23},{"date":"2024-08-09","current":23.515393,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":53932650468.58},{"date":"2024-08-16","current":22.960337,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":52680092578.7},{"date":"2024-08-23","current":22.489872,"twenty":6.98455,"median":31.339283,"eighty":151.342666,"marketCap":51818753478.3},{"date":"2024-08-30","current":-30.117802,"twenty":6.949992,"median":31.339283,"eighty":151.342666,"marketCap":55051207822.86},{"date":"2024-09-06","current":-28.914149,"twenty":6.859901,"median":31.339283,"eighty":151.342666,"marketCap":52876547116.92},{"date":"2024-09-13","current":-28.115534,"twenty":6.815477,"median":31.339283,"eighty":151.342666,"marketCap":51281494677.26},{"date":"2024-09-20","current":-28.244592,"twenty":6.748671,"median":31.374755,"eighty":151.520754,"marketCap":51825830815.33},{"date":"2024-09-27","current":-34.74888,"twenty":6.680624,"median":31.260145,"eighty":151.520754,"marketCap":64143971705.71},{"date":"2024-10-04","current":-38.564932,"twenty":6.647061,"median":31.260145,"eighty":151.520754,"marketCap":70864778952.64},{"date":"2024-10-10","current":-37.091231,"twenty":6.603614,"median":31.181007,"eighty":151.342666,"marketCap":67742568607.71},{"date":"2024-10-18","current":-34.256541,"twenty":6.506902,"median":31.260145,"eighty":151.520754,"marketCap":62214225898.84},{"date":"2024-10-25","current":-37.574022,"twenty":6.45593,"median":31.260145,"eighty":151.520754,"marketCap":68234865073.43},{"date":"2024-11-01","current":-36.871466,"twenty":6.423899,"median":30.788836,"eighty":151.520754,"marketCap":68601907747.46},{"date":"2024-11-08","current":-38.78311,"twenty":6.394418,"median":30.004017,"eighty":151.520754,"marketCap":71831327878.06},{"date":"2024-11-15","current":-41.605462,"twenty":6.378537,"median":29.495314,"eighty":151.520754,"marketCap":76242693765.43},{"date":"2024-11-22","current":-43.904575,"twenty":6.349287,"median":28.850404,"eighty":151.520754,"marketCap":80417744393.35},{"date":"2024-11-29","current":-45.068603,"twenty":6.331964,"median":27.812669,"eighty":151.520754,"marketCap":82494472176.85},{"date":"2024-12-06","current":-42.930547,"twenty":6.309289,"median":27.129324,"eighty":151.520754,"marketCap":78395839650.53},{"date":"2024-12-13","current":-40.725169,"twenty":6.273805,"median":25.777237,"eighty":151.520754,"marketCap":74221800887.52},{"date":"2024-12-20","current":-39.478349,"twenty":6.257383,"median":25.238187,"eighty":151.520754,"marketCap":71630648631.88},{"date":"2024-12-27","current":-38.356492,"twenty":6.244695,"median":25.0563,"eighty":151.520754,"marketCap":69541128650.88},{"date":"2025-01-03","current":-35.384415,"twenty":6.236158,"median":24.922714,"eighty":151.520754,"marketCap":64215499500.46},{"date":"2025-01-10","current":-35.587188,"twenty":6.226785,"median":24.681717,"eighty":151.520754,"marketCap":64338781510.12},{"date":"2025-01-17","current":-38.130208,"twenty":6.210997,"median":24.358168,"eighty":151.520754,"marketCap":68991990287.23},{"date":"2025-01-24","current":-36.086185,"twenty":6.186406,"median":24.225689,"eighty":151.520754,"marketCap":65702706420.69},{"date":"2025-01-28","current":-35.35315,"twenty":6.178901,"median":24.114071,"eighty":151.342666,"marketCap":64675393946.8},{"date":"2025-02-07","current":-37.60083,"twenty":6.161862,"median":23.723675,"eighty":151.678996,"marketCap":68429850153.31},{"date":"2025-02-14","current":-38.624708,"twenty":6.135276,"median":23.519157,"eighty":151.678996,"marketCap":70259337323.96},{"date":"2025-02-21","current":-38.552461,"twenty":6.107595,"median":23.28736,"eighty":151.678996,"marketCap":70378048582.5},{"date":"2025-02-28","current":-39.040207,"twenty":6.098683,"median":23.140712,"eighty":151.678996,"marketCap":71033555190.78},{"date":"2025-03-07","current":-39.880308,"twenty":6.083727,"median":22.965002,"eighty":147.158557,"marketCap":72853455476.66},{"date":"2025-03-14","current":-39.527894,"twenty":6.062563,"median":22.820355,"eighty":144.260532,"marketCap":72235934710.78},{"date":"2025-03-21","current":-37.541126,"twenty":6.042709,"median":22.481227,"eighty":144.154395,"marketCap":68578244563.66},{"date":"2025-03-28","current":-36.677427,"twenty":5.985585,"median":22.334119,"eighty":144.154395,"marketCap":66864901251.03},{"date":"2025-04-03","current":-29.766442,"twenty":5.955489,"median":21.789331,"eighty":143.650537,"marketCap":65941013268.29}],"updateTime":1743959249015}}}