FANTASIA

0.062

-0.002-3.12%

Volume:538.50K

Turnover:32.90K

Market Cap:357.90M

PE:-0.04

High:0.062

Open:0.062

Low:0.060

Close:0.064

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FANTASIA

Exchange:

- -

Establishment Date:

1998

Employees:

18596

Office Location:

Funian Plaza,Block A,Intersection of Shihua Rd and Zijing Rd,Futian Duty-free Zone,Shenzhen,Guangdong Province,China

Website:

- -

Zip Code:

518048

Phone:

86 75 5834 51777

Fax:

86 75 5832 81777

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01777/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01777\",,,,,undefined,":{"symbol":"01777","market":"HK","secType":"STK","nameCN":"FANTASIA","latestPrice":0.062,"timestamp":1744777800021,"preClose":0.064,"halted":0,"volume":538500,"delay":0,"floatShares":5772597864,"shares":5772597864,"eps":-1.5235144401458438,"marketStatus":"Noon Closed","change":-0.002,"latestTime":"04-16 12:30:00","open":0.062,"high":0.062,"low":0.06,"amount":32898,"amplitude":0.03125,"askPrice":0.063,"askSize":300000,"bidPrice":0.06,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-1.5235144401458438,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744779600000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.064,"dividendRate":1.02979,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.944362,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01777\",,,,,undefined,":{"symbol":"01777","floatShares":5772597864,"roa":"-0.27%","roe":"-504.34%","lyrEps":-1.523514,"volumeRatio":1.944362,"shares":5772597864,"dividePrice":0.062747,"high":0.062,"amplitude":0.03125,"preClose":0.064,"low":0.06,"week52Low":0.026,"pbRate":"-0.02","psRate":"0.07","week52High":0.3,"institutionHeld":0,"latestPrice":0.062,"committee":-0.99005,"eps":-1.5235144401458438,"divideRate":1.02979,"volume":538500,"delay":0,"ttmEps":-1.5235144401458438,"open":0.062,"prevYearClose":0.11,"prevWeekClose":0.064,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.065,"twentyDayClose":0.085,"sixtyDayClose":0.098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":74894327,"yearFounded":1998,"employeeNum":18596,"address":"Funian Plaza,Block A,Intersection of Shihua Rd and Zijing Rd,Futian Duty-free Zone,Shenzhen,Guangdong Province,China","zipCode":"518048","officePhone":"86 75 5834 51777","officeFax":"86 75 5832 81777"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"FANTASIA","nameEN":"FANTASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01777\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-08-10","symbol":"01777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-05-21","value":0.0539,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-20","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01777\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01777","date":"2025-04-15","current":-0.041918,"percent":0.257305,"low":-0.167688,"twenty":-0.051992,"median":0.994451,"eighty":4.999089,"high":11.238138,"avg":2.442999,"sd":3.182784,"marketCap":369446263},"quantilePoints":[{"date":"2020-04-17","current":8.736263,"twenty":9.275824,"median":10.404312,"eighty":11.043689,"marketCap":8363121940},{"date":"2020-04-24","current":8.203458,"twenty":8.736263,"median":10.357915,"eighty":11.035149,"marketCap":7844031613},{"date":"2020-04-29","current":9.041626,"twenty":8.680821,"median":10.334339,"eighty":11.010008,"marketCap":8651505456},{"date":"2020-05-08","current":8.796558,"twenty":8.534979,"median":10.25881,"eighty":10.946779,"marketCap":8421344041},{"date":"2020-05-15","current":8.891949,"twenty":8.580177,"median":10.184514,"eighty":10.899708,"marketCap":8479024480},{"date":"2020-05-22","current":8.253088,"twenty":8.580177,"median":10.032048,"eighty":10.865759,"marketCap":7844539655},{"date":"2020-05-29","current":8.144631,"twenty":8.504536,"median":9.930194,"eighty":10.849621,"marketCap":7729178777},{"date":"2020-06-05","current":8.810141,"twenty":8.484873,"median":9.900341,"eighty":10.842529,"marketCap":8421708282},{"date":"2020-06-12","current":8.509232,"twenty":8.486051,"median":9.743946,"eighty":10.832342,"marketCap":8133293615},{"date":"2020-06-19","current":8.975662,"twenty":8.484873,"median":9.457595,"eighty":10.826482,"marketCap":8594757082},{"date":"2020-06-26","current":9.224972,"twenty":8.486015,"median":9.275824,"eighty":10.808309,"marketCap":8825488816},{"date":"2020-07-03","current":10.896645,"twenty":8.489283,"median":9.275824,"eighty":10.827833,"marketCap":10440835320},{"date":"2020-07-10","current":10.137743,"twenty":8.502793,"median":9.478559,"eighty":10.83742,"marketCap":9806309416},{"date":"2020-07-17","current":9.704886,"twenty":8.506627,"median":9.663757,"eighty":10.833483,"marketCap":9402520205},{"date":"2020-07-24","current":9.205063,"twenty":8.50826,"median":9.634331,"eighty":10.827833,"marketCap":8883362648},{"date":"2020-07-31","current":9.509772,"twenty":8.513652,"median":9.523794,"eighty":10.81672,"marketCap":9231294118},{"date":"2020-08-07","current":9.440151,"twenty":8.532546,"median":9.504648,"eighty":10.778098,"marketCap":9173598530},{"date":"2020-08-14","current":10.364108,"twenty":8.551666,"median":9.523794,"eighty":10.75809,"marketCap":10096727942},{"date":"2020-08-21","current":10.149493,"twenty":8.611,"median":9.604446,"eighty":10.751991,"marketCap":9865945589},{"date":"2020-08-28","current":9.48194,"twenty":8.628597,"median":9.604905,"eighty":10.720606,"marketCap":9288989706},{"date":"2020-09-04","current":8.98048,"twenty":8.664734,"median":9.545067,"eighty":10.673495,"marketCap":8827538098},{"date":"2020-09-11","current":8.853601,"twenty":8.677453,"median":9.499523,"eighty":10.615369,"marketCap":8712145443},{"date":"2020-09-18","current":9.000873,"twenty":8.68667,"median":9.481036,"eighty":10.582786,"marketCap":8942930753},{"date":"2020-09-25","current":8.370533,"twenty":8.677453,"median":9.457595,"eighty":10.526346,"marketCap":8250574823},{"date":"2020-09-30","current":8.739435,"twenty":8.664902,"median":9.421913,"eighty":10.481698,"marketCap":8655278556},{"date":"2020-10-09","current":9.189754,"twenty":8.673742,"median":9.361073,"eighty":10.458781,"marketCap":9232297126},{"date":"2020-10-16","current":8.676391,"twenty":8.676267,"median":9.327226,"eighty":10.447792,"marketCap":8712980413},{"date":"2020-10-23","current":9.064556,"twenty":8.673742,"median":9.312921,"eighty":10.437724,"marketCap":9116893412},{"date":"2020-10-30","current":8.374816,"twenty":8.658719,"median":9.275824,"eighty":10.430518,"marketCap":8424471127},{"date":"2020-11-06","current":8.845014,"twenty":8.636878,"median":9.225298,"eighty":10.39977,"marketCap":9001489698},{"date":"2020-11-13","current":8.837591,"twenty":8.651486,"median":9.189754,"eighty":10.373132,"marketCap":9001489698},{"date":"2020-11-20","current":8.557322,"twenty":8.643903,"median":9.124013,"eighty":10.365458,"marketCap":8770682270},{"date":"2020-11-27","current":8.408078,"twenty":8.597705,"median":9.103382,"eighty":10.362316,"marketCap":8597576698},{"date":"2020-12-04","current":8.460066,"twenty":8.578364,"median":9.087136,"eighty":10.359197,"marketCap":8712980413},{"date":"2020-12-11","current":8.087228,"twenty":8.534979,"median":9.070382,"eighty":10.352524,"marketCap":8309067413},{"date":"2020-12-18","current":7.513433,"twenty":8.514738,"median":9.061492,"eighty":10.331421,"marketCap":7732048843},{"date":"2020-12-24","current":7.225629,"twenty":8.503664,"median":9.040422,"eighty":10.301864,"marketCap":7443539558},{"date":"2020-12-31","current":7.55864,"twenty":8.485978,"median":9.0142,"eighty":10.271792,"marketCap":7789784072},{"date":"2021-01-08","current":7.047255,"twenty":7.051526,"median":7.119298,"eighty":7.366273,"marketCap":7328167238},{"date":"2021-01-15","current":6.94613,"twenty":6.993086,"median":7.090884,"eighty":7.245438,"marketCap":7212763030},{"date":"2021-01-22","current":6.949055,"twenty":6.993086,"median":7.119298,"eighty":7.384781,"marketCap":7212763030},{"date":"2021-01-29","current":6.285574,"twenty":6.947885,"median":7.090884,"eighty":7.2947,"marketCap":6578039883},{"date":"2021-02-05","current":6.326067,"twenty":6.550155,"median":7.047255,"eighty":7.245438,"marketCap":6580761564},{"date":"2021-02-11","current":6.483247,"twenty":6.443435,"median":6.989391,"eighty":7.192031,"marketCap":6753939500},{"date":"2021-02-19","current":6.646584,"twenty":6.473951,"median":6.949055,"eighty":7.142744,"marketCap":6927117436},{"date":"2021-02-26","current":6.772246,"twenty":6.483888,"median":6.940087,"eighty":7.125437,"marketCap":7042569394},{"date":"2021-03-05","current":6.566667,"twenty":6.49177,"median":6.772246,"eighty":7.118393,"marketCap":6811665479},{"date":"2021-03-12","current":6.801172,"twenty":6.49177,"median":6.765899,"eighty":7.110495,"marketCap":7042569394},{"date":"2021-03-19","current":6.691904,"twenty":6.515486,"median":6.764896,"eighty":7.092382,"marketCap":6927117436},{"date":"2021-03-26","current":5.171973,"twenty":6.483888,"median":6.725533,"eighty":7.081584,"marketCap":6003501778},{"date":"2021-04-01","current":5.135709,"twenty":6.425355,"median":6.685778,"eighty":7.054374,"marketCap":5945775799},{"date":"2021-04-09","current":4.975144,"twenty":6.413791,"median":6.672698,"eighty":7.050103,"marketCap":5772597864},{"date":"2021-04-16","current":4.956378,"twenty":6.30987,"median":6.652233,"eighty":7.038459,"marketCap":5772597864},{"date":"2021-04-23","current":4.944003,"twenty":5.160017,"median":6.646584,"eighty":7.010367,"marketCap":5772597864},{"date":"2021-04-30","current":4.923707,"twenty":5.075563,"median":6.612858,"eighty":6.991854,"marketCap":5772597864},{"date":"2021-05-07","current":4.89201,"twenty":4.982442,"median":6.566667,"eighty":6.984674,"marketCap":5772597864},{"date":"2021-05-14","current":4.650437,"twenty":4.970445,"median":6.519147,"eighty":6.962045,"marketCap":5483967970},{"date":"2021-05-21","current":4.893847,"twenty":4.961124,"median":6.484849,"eighty":6.947885,"marketCap":5772597864},{"date":"2021-05-28","current":5.03994,"twenty":4.948957,"median":6.471627,"eighty":6.941296,"marketCap":6003501778},{"date":"2021-06-04","current":4.771797,"twenty":4.937301,"median":6.421821,"eighty":6.924192,"marketCap":5657145906},{"date":"2021-06-11","current":4.772145,"twenty":4.917441,"median":6.386295,"eighty":6.886284,"marketCap":5657145906},{"date":"2021-06-18","current":4.467507,"twenty":4.892377,"median":6.326067,"eighty":6.845133,"marketCap":5253064056},{"date":"2021-06-25","current":4.322948,"twenty":4.877968,"median":5.457384,"eighty":6.815683,"marketCap":5079886120},{"date":"2021-07-02","current":4.281304,"twenty":4.856756,"median":5.157027,"eighty":6.801172,"marketCap":5022160141},{"date":"2021-07-09","current":4.088559,"twenty":4.772145,"median":5.112117,"eighty":6.772246,"marketCap":4791256227},{"date":"2021-07-16","current":4.187165,"twenty":4.762055,"median":5.061165,"eighty":6.766902,"marketCap":4906708184},{"date":"2021-07-23","current":4.089037,"twenty":4.659526,"median":5.03994,"eighty":6.764896,"marketCap":4791256227},{"date":"2021-07-30","current":3.535238,"twenty":4.467507,"median":4.989927,"eighty":6.744526,"marketCap":4156270462},{"date":"2021-08-06","current":3.740673,"twenty":4.322948,"median":4.975144,"eighty":6.737791,"marketCap":4387174376},{"date":"2021-08-13","current":3.735583,"twenty":4.281304,"median":4.970948,"eighty":6.713276,"marketCap":4387174376},{"date":"2021-08-20","current":3.549031,"twenty":4.186977,"median":4.964879,"eighty":6.691904,"marketCap":4156270462},{"date":"2021-08-27","current":3.29392,"twenty":4.14479,"median":4.950194,"eighty":6.679651,"marketCap":4098544483},{"date":"2021-09-03","current":3.338956,"twenty":4.083489,"median":4.939661,"eighty":6.672698,"marketCap":4156270462},{"date":"2021-09-10","current":2.960347,"twenty":3.991094,"median":4.923732,"eighty":6.656259,"marketCap":3694462632},{"date":"2021-09-17","current":2.551595,"twenty":3.778456,"median":4.913576,"eighty":6.654546,"marketCap":3174928825},{"date":"2021-09-24","current":2.596786,"twenty":3.740046,"median":4.893847,"eighty":6.650846,"marketCap":3232654803},{"date":"2021-09-30","current":2.588125,"twenty":3.723455,"median":4.884089,"eighty":6.649149,"marketCap":3232654803},{"date":"2021-10-08","current":2.588243,"twenty":3.668183,"median":4.878424,"eighty":6.647404,"marketCap":3232654803},{"date":"2021-10-15","current":2.586469,"twenty":3.608661,"median":4.868329,"eighty":6.646389,"marketCap":3232654803},{"date":"2021-10-22","current":2.568031,"twenty":3.485545,"median":4.839462,"eighty":6.640894,"marketCap":3232654803},{"date":"2021-10-29","current":2.574397,"twenty":3.339217,"median":4.773026,"eighty":6.616904,"marketCap":3232654803},{"date":"2021-11-05","current":2.570162,"twenty":3.292885,"median":4.768279,"eighty":6.589638,"marketCap":3232654803},{"date":"2021-11-12","current":1.531194,"twenty":3.030602,"median":4.742617,"eighty":6.577762,"marketCap":1933820284},{"date":"2021-11-19","current":1.464706,"twenty":2.779785,"median":4.679298,"eighty":6.550119,"marketCap":1847231316},{"date":"2021-11-26","current":1.441359,"twenty":2.595701,"median":4.63037,"eighty":6.525278,"marketCap":1818368327},{"date":"2021-12-03","current":1.438699,"twenty":2.589049,"median":4.467507,"eighty":6.520367,"marketCap":1818368327},{"date":"2021-12-10","current":1.436247,"twenty":2.588049,"median":4.330145,"eighty":6.502407,"marketCap":1818368327},{"date":"2021-12-17","current":1.43724,"twenty":2.578013,"median":4.321402,"eighty":6.485169,"marketCap":1818368327},{"date":"2021-12-24","current":1.45866,"twenty":2.570921,"median":4.282278,"eighty":6.482615,"marketCap":1847231316},{"date":"2021-12-31","current":1.478236,"twenty":2.569832,"median":4.253854,"eighty":6.479659,"marketCap":1876094305},{"date":"2022-01-07","current":1.438213,"twenty":1.436466,"median":1.438922,"eighty":1.45987,"marketCap":1818368327},{"date":"2022-01-14","current":1.36675,"twenty":1.425084,"median":1.438567,"eighty":1.46073,"marketCap":1731779359},{"date":"2022-01-21","current":1.43181,"twenty":1.401936,"median":1.436844,"eighty":1.46073,"marketCap":1818368327},{"date":"2022-01-28","current":1.412688,"twenty":1.408264,"median":1.435477,"eighty":1.46073,"marketCap":1789505337},{"date":"2022-02-04","current":1.458973,"twenty":1.409509,"median":1.435477,"eighty":1.460723,"marketCap":1847231316},{"date":"2022-02-11","current":1.456032,"twenty":1.409509,"median":1.435191,"eighty":1.459302,"marketCap":1847231316},{"date":"2022-02-18","current":1.403638,"twenty":1.403638,"median":1.433259,"eighty":1.458973,"marketCap":1789505337},{"date":"2022-02-25","current":1.309852,"twenty":1.383491,"median":1.41398,"eighty":1.45897,"marketCap":1674053380},{"date":"2022-03-04","current":1.286775,"twenty":1.33557,"median":1.411583,"eighty":1.456767,"marketCap":1645190391},{"date":"2022-03-11","current":1.107847,"twenty":1.309852,"median":1.409509,"eighty":1.456032,"marketCap":1414286476},{"date":"2022-03-18","current":1.248481,"twenty":1.284749,"median":1.404664,"eighty":1.438922,"marketCap":1587464412},{"date":"2022-03-25","current":1.107696,"twenty":1.196141,"median":1.390577,"eighty":1.438213,"marketCap":1408513878},{"date":"2022-04-01","current":0.906869,"twenty":1.127698,"median":1.37512,"eighty":1.436844,"marketCap":1154519572},{"date":"2022-04-08","current":0.906477,"twenty":1.107268,"median":1.362935,"eighty":1.436087,"marketCap":1154519572},{"date":"2022-04-14","current":0.907978,"twenty":1.089125,"median":1.33393,"eighty":1.435474,"marketCap":1154519572},{"date":"2022-04-22","current":0.925273,"twenty":1.007242,"median":1.324625,"eighty":1.435137,"marketCap":1154519572},{"date":"2022-04-29","current":0.940409,"twenty":0.933446,"median":1.309252,"eighty":1.434916,"marketCap":1154519572},{"date":"2022-05-06","current":0.948286,"twenty":0.934916,"median":1.286775,"eighty":1.434128,"marketCap":1154519572},{"date":"2022-05-13","current":0.965562,"twenty":0.940159,"median":1.269266,"eighty":1.43181,"marketCap":1154519572},{"date":"2022-05-20","current":0.952202,"twenty":0.940282,"median":1.222311,"eighty":1.427926,"marketCap":1154519572},{"date":"2022-05-27","current":0.953028,"twenty":0.940409,"median":1.136706,"eighty":1.41398,"marketCap":1154519572},{"date":"2022-06-02","current":0.947941,"twenty":0.942536,"median":1.127698,"eighty":1.41347,"marketCap":1154519572},{"date":"2022-06-10","current":0.954357,"twenty":0.945334,"median":1.107772,"eighty":1.412819,"marketCap":1154519572},{"date":"2022-06-17","current":0.955404,"twenty":0.946387,"median":1.104252,"eighty":1.41092,"marketCap":1154519572},{"date":"2022-06-24","current":0.951616,"twenty":0.946666,"median":1.066085,"eighty":1.410197,"marketCap":1154519572},{"date":"2022-06-30","current":0.953257,"twenty":0.946898,"median":1.010225,"eighty":1.409756,"marketCap":1154519572},{"date":"2022-07-08","current":0.952276,"twenty":0.947469,"median":0.965153,"eighty":1.407641,"marketCap":1154519572},{"date":"2022-07-15","current":0.961184,"twenty":0.94787,"median":0.9611,"eighty":1.405972,"marketCap":1154519572},{"date":"2022-07-22","current":0.960554,"twenty":0.948148,"median":0.960869,"eighty":1.404459,"marketCap":1154519572},{"date":"2022-07-29","current":0.959384,"twenty":0.948823,"median":0.960812,"eighty":1.395947,"marketCap":1154519572},{"date":"2022-08-05","current":0.961834,"twenty":0.949335,"median":0.960869,"eighty":1.390674,"marketCap":1154519572},{"date":"2022-08-12","current":0.960525,"twenty":0.950378,"median":0.960654,"eighty":1.386609,"marketCap":1154519572},{"date":"2022-08-19","current":0.970236,"twenty":0.951245,"median":0.960869,"eighty":1.38368,"marketCap":1154519572},{"date":"2022-08-26","current":0.977987,"twenty":0.951471,"median":0.961219,"eighty":1.373446,"marketCap":1154519572},{"date":"2022-09-02","current":0.981511,"twenty":0.951575,"median":0.961834,"eighty":1.366087,"marketCap":1154519572},{"date":"2022-09-09","current":0.985262,"twenty":0.951801,"median":0.962716,"eighty":1.362392,"marketCap":1154519572},{"date":"2022-09-16","current":0.994451,"twenty":0.951945,"median":0.964976,"eighty":1.350362,"marketCap":1154519572},{"date":"2022-09-23","current":1.013915,"twenty":0.952047,"median":0.965385,"eighty":1.334258,"marketCap":1154519572},{"date":"2022-09-30","current":1.011982,"twenty":0.952171,"median":0.966291,"eighty":1.331353,"marketCap":1154519572},{"date":"2022-10-07","current":1.01204,"twenty":0.952217,"median":0.971371,"eighty":1.327819,"marketCap":1154519572},{"date":"2022-10-14","current":1.022889,"twenty":0.952307,"median":0.974742,"eighty":1.317413,"marketCap":1154519572},{"date":"2022-10-21","current":1.029942,"twenty":0.95251,"median":0.979086,"eighty":1.309732,"marketCap":1154519572},{"date":"2022-10-28","current":1.031709,"twenty":0.952866,"median":0.982672,"eighty":1.304896,"marketCap":1154519572},{"date":"2022-11-04","current":1.021767,"twenty":0.953054,"median":0.984263,"eighty":1.287333,"marketCap":1154519572},{"date":"2022-11-11","current":1.012742,"twenty":0.953179,"median":0.986429,"eighty":1.28637,"marketCap":1154519572},{"date":"2022-11-18","current":1.016223,"twenty":0.953284,"median":0.990082,"eighty":1.281652,"marketCap":1154519572},{"date":"2022-11-25","current":1.02435,"twenty":0.953427,"median":0.994451,"eighty":1.268847,"marketCap":1154519572},{"date":"2022-12-02","current":1.006971,"twenty":0.953571,"median":0.995994,"eighty":1.263434,"marketCap":1154519572},{"date":"2022-12-09","current":0.997703,"twenty":0.953619,"median":0.998378,"eighty":1.238013,"marketCap":1154519572},{"date":"2022-12-16","current":1.000036,"twenty":0.953834,"median":0.99893,"eighty":1.193047,"marketCap":1154519572},{"date":"2022-12-23","current":0.999725,"twenty":0.95436,"median":0.999725,"eighty":1.17188,"marketCap":1154519572},{"date":"2022-12-30","current":0.987725,"twenty":0.95437,"median":0.999451,"eighty":1.145499,"marketCap":1154519572},{"date":"2023-01-06","current":0.977681,"twenty":0.954475,"median":0.99848,"eighty":1.134897,"marketCap":1154519572},{"date":"2023-01-13","current":0.959333,"twenty":0.95486,"median":0.997703,"eighty":1.130095,"marketCap":1154519572},{"date":"2023-01-20","current":0.967637,"twenty":0.955094,"median":0.996831,"eighty":1.116899,"marketCap":1154519572},{"date":"2023-01-27","current":0.967439,"twenty":0.955109,"median":0.995994,"eighty":1.1097,"marketCap":1154519572},{"date":"2023-02-03","current":0.962455,"twenty":0.955404,"median":0.994451,"eighty":1.107847,"marketCap":1154519572},{"date":"2023-02-10","current":0.968273,"twenty":0.955632,"median":0.990082,"eighty":1.107696,"marketCap":1154519572},{"date":"2023-02-17","current":0.977519,"twenty":0.955766,"median":0.987875,"eighty":1.105556,"marketCap":1154519572},{"date":"2023-02-24","current":0.989618,"twenty":0.956062,"median":0.987077,"eighty":1.104252,"marketCap":1154519572},{"date":"2023-03-03","current":0.983278,"twenty":0.956107,"median":0.986429,"eighty":1.104149,"marketCap":1154519572},{"date":"2023-03-10","current":0.990589,"twenty":0.988916,"median":0.989853,"eighty":0.990589,"marketCap":1154519572},{"date":"2023-03-17","current":0.981097,"twenty":1.116899,"median":5.112117,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-03-24","current":0.96996,"twenty":1.10419,"median":5.071696,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-03-31","current":0.977426,"twenty":1.037715,"median":5.041565,"eighty":8.906255,"marketCap":1154519572},{"date":"2023-04-06","current":0.978057,"twenty":1.03364,"median":4.997292,"eighty":8.903625,"marketCap":1154519572},{"date":"2023-04-14","current":0.977092,"twenty":1.030163,"median":4.974471,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-04-21","current":0.977595,"twenty":1.026905,"median":4.95862,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-04-28","current":0.984929,"twenty":1.024356,"median":4.939661,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-05-05","current":0.983316,"twenty":1.023086,"median":4.923707,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-05-12","current":0.990135,"twenty":1.020885,"median":4.898188,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-05-19","current":1.004256,"twenty":1.019486,"median":4.883117,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-05-25","current":1.008406,"twenty":1.015015,"median":4.875895,"eighty":8.906255,"marketCap":1154519572},{"date":"2023-06-02","current":1.011837,"twenty":1.012321,"median":4.83312,"eighty":8.908885,"marketCap":1154519572},{"date":"2023-06-09","current":1.013299,"twenty":1.012104,"median":4.797373,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-06-16","current":1.018175,"twenty":1.01204,"median":4.772145,"eighty":8.914145,"marketCap":1154519572},{"date":"2023-06-23","current":1.023759,"twenty":1.01204,"median":4.765445,"eighty":8.914145,"marketCap":1154519572},{"date":"2023-06-30","current":1.033104,"twenty":1.01204,"median":4.72315,"eighty":8.914145,"marketCap":1154519572},{"date":"2023-07-07","current":1.035123,"twenty":1.012104,"median":4.681976,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-07-14","current":1.020799,"twenty":1.012104,"median":4.650022,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-07-21","current":1.025565,"twenty":1.012104,"median":4.588132,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-07-28","current":1.026664,"twenty":1.012104,"median":4.48666,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-08-04","current":1.024961,"twenty":1.012104,"median":4.42768,"eighty":8.911515,"marketCap":1154519572},{"date":"2023-08-11","current":0.463851,"twenty":1.011994,"median":4.343091,"eighty":8.911515,"marketCap":519533807},{"date":"2023-08-18","current":-0.060999,"twenty":1.011837,"median":4.297106,"eighty":8.911515,"marketCap":398309252},{"date":"2023-08-25","current":-0.066114,"twenty":1.008525,"median":4.275034,"eighty":8.911515,"marketCap":386764056},{"date":"2023-09-01","current":-0.059944,"twenty":1.005478,"median":4.229915,"eighty":8.911515,"marketCap":352128469},{"date":"2023-09-08","current":-0.076568,"twenty":1.003549,"median":4.185094,"eighty":8.911515,"marketCap":444490035},{"date":"2023-09-15","current":-0.104595,"twenty":1.000678,"median":4.185094,"eighty":8.911515,"marketCap":611895373},{"date":"2023-09-22","current":-0.094153,"twenty":0.999754,"median":4.176065,"eighty":8.911515,"marketCap":548396797},{"date":"2023-09-29","current":-0.091023,"twenty":0.998191,"median":4.142009,"eighty":8.908885,"marketCap":531079003},{"date":"2023-10-06","current":-0.086117,"twenty":0.997161,"median":4.142009,"eighty":8.908885,"marketCap":502216014},{"date":"2023-10-13","current":-0.07435,"twenty":0.994153,"median":4.142009,"eighty":8.908885,"marketCap":432944839},{"date":"2023-10-20","current":-0.071486,"twenty":0.990523,"median":4.139398,"eighty":8.906255,"marketCap":415627046},{"date":"2023-10-27","current":-0.06953,"twenty":0.989667,"median":4.142009,"eighty":8.908885,"marketCap":404081850},{"date":"2023-11-03","current":-0.067365,"twenty":0.988368,"median":4.142009,"eighty":8.908885,"marketCap":392536654},{"date":"2023-11-10","current":-0.066388,"twenty":0.986001,"median":4.142009,"eighty":8.908885,"marketCap":386764056},{"date":"2023-11-17","current":-0.065795,"twenty":0.984977,"median":4.142009,"eighty":8.908885,"marketCap":386764056},{"date":"2023-11-24","current":-0.070128,"twenty":0.983485,"median":4.142009,"eighty":8.908885,"marketCap":415627046},{"date":"2023-12-01","current":-0.062078,"twenty":0.983176,"median":4.142009,"eighty":8.908885,"marketCap":369446263},{"date":"2023-12-08","current":-0.060382,"twenty":0.982057,"median":4.131301,"eighty":8.908885,"marketCap":357901067},{"date":"2023-12-15","current":-0.05713,"twenty":0.981054,"median":4.131301,"eighty":8.908885,"marketCap":340583273},{"date":"2023-12-22","current":-0.051355,"twenty":0.979425,"median":4.131301,"eighty":8.908885,"marketCap":305947686},{"date":"2023-12-29","current":-0.053974,"twenty":0.97896,"median":4.131301,"eighty":8.908885,"marketCap":323265480},{"date":"2024-01-05","current":-0.053387,"twenty":0.978549,"median":4.131301,"eighty":8.908885,"marketCap":317492882},{"date":"2024-01-12","current":-0.053358,"twenty":0.977962,"median":4.089037,"eighty":8.908885,"marketCap":317492882},{"date":"2024-01-19","current":-0.045659,"twenty":0.977463,"median":4.037788,"eighty":8.908885,"marketCap":271312099},{"date":"2024-01-26","current":-0.047789,"twenty":0.977092,"median":3.880789,"eighty":8.908885,"marketCap":282857295},{"date":"2024-02-02","current":-0.041014,"twenty":0.974926,"median":3.737539,"eighty":8.908885,"marketCap":242449110},{"date":"2024-02-09","current":-0.03887,"twenty":0.970897,"median":3.695027,"eighty":8.900995,"marketCap":230903914},{"date":"2024-02-16","current":-0.039832,"twenty":0.96996,"median":3.642427,"eighty":8.906255,"marketCap":236676512},{"date":"2024-02-23","current":-0.042974,"twenty":0.967676,"median":3.511427,"eighty":8.906255,"marketCap":253994306},{"date":"2024-03-01","current":-0.039043,"twenty":0.96662,"median":3.339608,"eighty":8.903625,"marketCap":230903914},{"date":"2024-03-08","current":-0.03805,"twenty":0.965534,"median":3.292743,"eighty":8.903625,"marketCap":225131316},{"date":"2024-03-15","current":-0.035154,"twenty":0.964817,"median":2.960347,"eighty":8.903625,"marketCap":207813523},{"date":"2024-03-22","current":-0.035186,"twenty":0.962557,"median":2.598552,"eighty":8.903625,"marketCap":207813523},{"date":"2024-03-28","current":-0.030396,"twenty":0.962054,"median":2.591407,"eighty":8.903625,"marketCap":178950533},{"date":"2024-04-05","current":-0.024665,"twenty":0.961293,"median":2.588184,"eighty":8.86947,"marketCap":173177935},{"date":"2024-04-12","current":-0.025473,"twenty":0.960755,"median":2.583438,"eighty":8.846285,"marketCap":178950533},{"date":"2024-04-19","current":-0.024672,"twenty":0.960399,"median":2.570893,"eighty":8.827176,"marketCap":173177935},{"date":"2024-04-26","current":-0.026349,"twenty":0.959976,"median":2.569765,"eighty":8.81058,"marketCap":184723131},{"date":"2024-05-03","current":-0.031311,"twenty":0.95926,"median":2.566651,"eighty":8.795584,"marketCap":219358718},{"date":"2024-05-10","current":-0.038635,"twenty":0.957983,"median":2.547484,"eighty":8.787926,"marketCap":271312099},{"date":"2024-05-17","current":-0.078208,"twenty":0.956098,"median":1.625843,"eighty":8.776863,"marketCap":548396797},{"date":"2024-05-24","current":-0.061884,"twenty":0.955102,"median":1.531194,"eighty":8.776863,"marketCap":432944839},{"date":"2024-05-31","current":-0.060173,"twenty":0.953682,"median":1.477738,"eighty":8.776863,"marketCap":421399644},{"date":"2024-06-07","current":-0.055296,"twenty":0.953133,"median":1.461259,"eighty":8.768468,"marketCap":386764056},{"date":"2024-06-14","current":-0.05452,"twenty":0.952261,"median":1.459241,"eighty":8.750272,"marketCap":380991459},{"date":"2024-06-21","current":-0.051323,"twenty":0.951596,"median":1.458218,"eighty":8.736897,"marketCap":357901067},{"date":"2024-06-28","current":-0.048033,"twenty":0.949002,"median":1.44027,"eighty":8.715328,"marketCap":334810676},{"date":"2024-07-05","current":-0.04473,"twenty":0.946963,"median":1.438693,"eighty":8.695602,"marketCap":311720284},{"date":"2024-07-12","current":-0.046318,"twenty":0.940384,"median":1.436844,"eighty":8.681469,"marketCap":323265480},{"date":"2024-07-19","current":-0.044663,"twenty":0.931507,"median":1.435191,"eighty":8.671613,"marketCap":311720284},{"date":"2024-07-26","current":-0.044498,"twenty":0.90992,"median":1.431051,"eighty":8.662707,"marketCap":311720284},{"date":"2024-08-02","current":-0.044524,"twenty":0.906873,"median":1.412451,"eighty":8.638319,"marketCap":311720284},{"date":"2024-08-09","current":-0.044229,"twenty":0.815888,"median":1.40569,"eighty":8.614924,"marketCap":311720284},{"date":"2024-08-16","current":-0.043393,"twenty":-0.023852,"median":1.383963,"eighty":8.614924,"marketCap":305947686},{"date":"2024-08-23","current":-0.042395,"twenty":-0.024831,"median":1.360224,"eighty":8.592858,"marketCap":300175088},{"date":"2024-08-30","current":-0.038605,"twenty":-0.025499,"median":1.309852,"eighty":8.58658,"marketCap":294402491},{"date":"2024-09-06","current":-0.038587,"twenty":-0.026768,"median":1.269266,"eighty":8.581672,"marketCap":294402491},{"date":"2024-09-13","current":-0.037171,"twenty":-0.029789,"median":1.136706,"eighty":8.558477,"marketCap":282857295},{"date":"2024-09-20","current":-0.03544,"twenty":-0.031267,"median":1.107772,"eighty":8.52248,"marketCap":271312099},{"date":"2024-09-27","current":-0.055467,"twenty":-0.034587,"median":1.066085,"eighty":8.506974,"marketCap":427172241},{"date":"2024-10-04","current":-0.150594,"twenty":-0.036148,"median":1.035847,"eighty":8.486015,"marketCap":1154519572},{"date":"2024-10-10","current":-0.10606,"twenty":-0.037099,"median":1.03449,"eighty":8.480604,"marketCap":808163700},{"date":"2024-10-18","current":-0.099803,"twenty":-0.037509,"median":1.032647,"eighty":8.463605,"marketCap":756210320},{"date":"2024-10-25","current":-0.094475,"twenty":-0.038064,"median":1.031432,"eighty":8.463605,"marketCap":715802135},{"date":"2024-11-01","current":-0.099742,"twenty":-0.038347,"median":1.029734,"eighty":8.459222,"marketCap":756210320},{"date":"2024-11-08","current":-0.101726,"twenty":-0.038729,"median":1.028647,"eighty":8.422623,"marketCap":767755515},{"date":"2024-11-15","current":-0.089672,"twenty":-0.039013,"median":1.028034,"eighty":8.387366,"marketCap":669621352},{"date":"2024-11-22","current":-0.086622,"twenty":-0.039385,"median":1.026034,"eighty":8.367192,"marketCap":646530960},{"date":"2024-11-29","current":-0.08668,"twenty":-0.04081,"median":1.025297,"eighty":8.274849,"marketCap":646530960},{"date":"2024-12-06","current":-0.089987,"twenty":-0.041007,"median":1.024566,"eighty":8.164499,"marketCap":669621352},{"date":"2024-12-13","current":-0.085502,"twenty":-0.041026,"median":1.023601,"eighty":8.046354,"marketCap":634985765},{"date":"2024-12-20","current":-0.082759,"twenty":-0.041797,"median":1.022898,"eighty":7.557835,"marketCap":611895373},{"date":"2024-12-27","current":-0.081261,"twenty":-0.042385,"median":1.022346,"eighty":7.490522,"marketCap":600350177},{"date":"2025-01-03","current":-0.081181,"twenty":-0.042889,"median":1.020815,"eighty":7.301972,"marketCap":600350177},{"date":"2025-01-10","current":-0.072871,"twenty":-0.043552,"median":1.020037,"eighty":7.134858,"marketCap":536851601},{"date":"2025-01-17","current":-0.074378,"twenty":-0.044015,"median":1.018823,"eighty":7.067979,"marketCap":548396797},{"date":"2025-01-24","current":-0.075471,"twenty":-0.044508,"median":1.015255,"eighty":6.984674,"marketCap":559941992},{"date":"2025-01-28","current":-0.07821,"twenty":-0.04466,"median":1.014091,"eighty":6.95555,"marketCap":583032384},{"date":"2025-02-07","current":-0.071612,"twenty":-0.045371,"median":1.012742,"eighty":6.789602,"marketCap":531079003},{"date":"2025-02-14","current":-0.075542,"twenty":-0.045592,"median":1.011948,"eighty":6.727985,"marketCap":559941992},{"date":"2025-02-21","current":-0.066737,"twenty":-0.046318,"median":1.011061,"eighty":6.655574,"marketCap":496443416},{"date":"2025-02-28","current":-0.075522,"twenty":-0.047188,"median":1.006971,"eighty":6.640894,"marketCap":559941992},{"date":"2025-03-07","current":-0.071342,"twenty":-0.047965,"median":1.004256,"eighty":6.522808,"marketCap":531079003},{"date":"2025-03-14","current":-0.066666,"twenty":-0.049473,"median":1.001954,"eighty":6.462373,"marketCap":496443416},{"date":"2025-03-21","current":-0.064365,"twenty":-0.051418,"median":0.999987,"eighty":6.385315,"marketCap":479125622},{"date":"2025-03-28","current":-0.064496,"twenty":-0.052001,"median":0.99893,"eighty":5.187921,"marketCap":479125622},{"date":"2025-04-03","current":-0.051369,"twenty":-0.052001,"median":0.997734,"eighty":5.105103,"marketCap":456035231},{"date":"2025-04-11","current":-0.041894,"twenty":-0.052001,"median":0.995193,"eighty":5.032642,"marketCap":369446263},{"date":"2025-04-15","current":-0.041918,"twenty":-0.051992,"median":0.994451,"eighty":4.999089,"marketCap":369446263}],"updateTime":1744762319291}}}