CHENMING PAPER

0.700

+0.0101.45%

Volume:662.00K

Turnover:466.62K

Market Cap:2.06B

PE:-1.45

High:0.720

Open:0.700

Low:0.690

Close:0.690

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01812/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01812"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","market":"HK","secType":"STK","nameCN":"CHENMING PAPER","latestPrice":0.7,"timestamp":1741233900020,"preClose":0.69,"halted":0,"volume":662000,"delay":0,"changeRate":0.014493,"change":0.01,"floatShares":528000000,"shares":2941000000,"eps":-0.44356662,"lyrEps":-0.482689,"pbRate":0.12,"amount":466615,"amplitude":0.043478,"volumeRatio":0.448834,"dividePrice":0.198439,"prevYearClose":1.25,"fiveDayClose":0.69,"twentyDayClose":1.07,"astockBrief":{"symbol":"000488","name":"Shandong Chenming Paper Holdings Limited","latestPrice":2.198917}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","floatShares":528000000,"roa":"0.22%","roe":"-6.35%","lyrEps":-0.482665,"volumeRatio":0.448834,"shares":2941000000,"dividePrice":0.198429,"high":0.72,"amplitude":0.043478,"preClose":0.69,"low":0.69,"week52Low":0.59,"pbRate":"0.12","psRate":"0.07","week52High":2.26,"institutionHeld":0,"latestPrice":0.7,"committee":0.491991,"eps":-0.4826649000652763,"divideRate":0.325727,"volume":662000,"delay":0,"ttmEps":-0.4435443736206522,"open":0.7,"prevYearClose":1.25,"prevWeekClose":0.64,"prevMonthClose":0.64,"prevQuarterClose":1.25,"fiveDayClose":0.69,"twentyDayClose":1.07,"sixtyDayClose":1.27,"earningDate":1743350400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01812\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"market":"HK","date":"2024-08-14","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-04-15","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713144600000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2024-03-28","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01812\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-07-10","value":0.17757,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-15","value":0.35719,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-06-20","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01812\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01812","date":"2025-03-05","current":-3.360625,"percent":0.371571,"low":-55.322438,"twenty":-9.258862,"median":5.761965,"eighty":12.124936,"high":95.245635,"avg":7.638081,"sd":31.522761,"marketCap":4405547350.48},"quantilePoints":[{"date":"2020-03-06","current":12.198614,"twenty":11.402725,"median":12.039865,"eighty":12.902219,"marketCap":14998784196.77},{"date":"2020-03-13","current":11.330777,"twenty":11.395453,"median":11.863777,"eighty":12.890117,"marketCap":13780332861.58},{"date":"2020-03-20","current":10.623688,"twenty":11.294087,"median":11.79367,"eighty":12.868783,"marketCap":12733201096.81},{"date":"2020-03-27","current":7.094747,"twenty":11.227262,"median":11.655613,"eighty":12.775587,"marketCap":12838970862.93},{"date":"2020-04-03","current":7.657012,"twenty":10.877784,"median":11.597848,"eighty":12.651235,"marketCap":13869099780.04},{"date":"2020-04-09","current":8.065351,"twenty":10.63309,"median":11.520409,"eighty":12.641225,"marketCap":14708252273.79},{"date":"2020-04-17","current":8.150563,"twenty":10.427885,"median":11.484967,"eighty":12.635967,"marketCap":14794651705.64},{"date":"2020-04-24","current":6.881118,"twenty":8.150563,"median":11.410419,"eighty":12.606329,"marketCap":13715412523.45},{"date":"2020-04-29","current":6.82004,"twenty":8.015029,"median":11.39581,"eighty":12.404524,"marketCap":13603152891.16},{"date":"2020-05-08","current":7.02504,"twenty":7.588226,"median":11.330737,"eighty":12.247905,"marketCap":14019253296.8},{"date":"2020-05-15","current":6.862602,"twenty":7.213423,"median":11.265422,"eighty":12.212442,"marketCap":13640967762.37},{"date":"2020-05-22","current":6.672225,"twenty":7.035898,"median":11.229971,"eighty":12.198507,"marketCap":13219929988.33},{"date":"2020-05-29","current":6.664201,"twenty":6.970266,"median":11.069959,"eighty":12.196861,"marketCap":13183098284.37},{"date":"2020-06-05","current":6.837218,"twenty":6.927794,"median":10.856806,"eighty":12.133927,"marketCap":13623986555.83},{"date":"2020-06-12","current":6.723842,"twenty":6.879104,"median":10.633498,"eighty":12.061535,"marketCap":13396800196.36},{"date":"2020-06-19","current":6.874434,"twenty":6.854494,"median":10.58157,"eighty":12.039683,"marketCap":13721814705.49},{"date":"2020-06-26","current":6.782849,"twenty":6.840592,"median":10.353348,"eighty":11.981555,"marketCap":13526745333.83},{"date":"2020-07-03","current":7.070784,"twenty":6.83678,"median":8.16253,"eighty":11.889123,"marketCap":14122693343.33},{"date":"2020-07-10","current":7.341306,"twenty":6.838905,"median":8.077825,"eighty":11.860102,"marketCap":14802843710.14},{"date":"2020-07-17","current":7.37555,"twenty":6.84711,"median":7.757691,"eighty":11.837438,"marketCap":14895522590.43},{"date":"2020-07-24","current":6.921599,"twenty":6.853457,"median":7.6577,"eighty":11.800821,"marketCap":13924017268.87},{"date":"2020-07-31","current":6.942485,"twenty":6.853457,"median":7.587628,"eighty":11.77422,"marketCap":14048014342.17},{"date":"2020-08-07","current":6.900266,"twenty":6.856946,"median":7.51189,"eighty":11.726403,"marketCap":13977648384.34},{"date":"2020-08-14","current":7.338313,"twenty":6.864968,"median":7.485046,"eighty":11.650873,"marketCap":13609063002.12},{"date":"2020-08-21","current":7.43698,"twenty":6.874764,"median":7.438831,"eighty":11.628386,"marketCap":13854619023.93},{"date":"2020-08-28","current":7.445582,"twenty":6.877091,"median":7.440682,"eighty":11.607709,"marketCap":13978918008.7},{"date":"2020-09-04","current":7.607603,"twenty":6.881835,"median":7.460589,"eighty":11.575385,"marketCap":14331495706.56},{"date":"2020-09-11","current":7.381554,"twenty":6.885218,"median":7.46166,"eighty":11.538933,"marketCap":13920556966.22},{"date":"2020-09-18","current":7.763481,"twenty":6.889881,"median":7.495709,"eighty":11.489376,"marketCap":14782754734.96},{"date":"2020-09-25","current":7.452698,"twenty":6.902232,"median":7.509055,"eighty":11.487233,"marketCap":14078235780.63},{"date":"2020-09-30","current":7.168081,"twenty":6.908129,"median":7.495709,"eighty":11.482701,"marketCap":13605177582.05},{"date":"2020-10-09","current":7.26903,"twenty":6.91137,"median":7.46166,"eighty":11.432623,"marketCap":13995420874.72},{"date":"2020-10-16","current":7.298026,"twenty":6.914222,"median":7.44914,"eighty":11.412431,"marketCap":14045482064.03},{"date":"2020-10-23","current":7.152916,"twenty":6.92025,"median":7.43698,"eighty":11.400161,"marketCap":13806346112.2},{"date":"2020-10-30","current":7.072309,"twenty":6.924748,"median":7.426463,"eighty":11.395453,"marketCap":13652866939.95},{"date":"2020-11-06","current":7.384722,"twenty":6.933857,"median":7.383138,"eighty":11.356076,"marketCap":14422657387.7},{"date":"2020-11-13","current":7.618683,"twenty":6.940903,"median":7.426463,"eighty":11.330753,"marketCap":14892091220.52},{"date":"2020-11-20","current":8.260512,"twenty":6.948391,"median":7.438831,"eighty":11.322877,"marketCap":16247920886.23},{"date":"2020-11-27","current":8.958267,"twenty":6.955239,"median":7.452698,"eighty":11.294087,"marketCap":17579180391.9},{"date":"2020-12-04","current":8.71219,"twenty":6.960463,"median":7.460589,"eighty":11.26283,"marketCap":17219306761.62},{"date":"2020-12-11","current":8.230289,"twenty":6.964777,"median":7.470041,"eighty":11.24939,"marketCap":16227924612.04},{"date":"2020-12-18","current":8.552509,"twenty":6.970266,"median":7.507713,"eighty":11.236921,"marketCap":16890597329.48},{"date":"2020-12-24","current":7.884406,"twenty":6.976793,"median":7.513643,"eighty":11.228165,"marketCap":15587202673.58},{"date":"2020-12-31","current":8.451821,"twenty":6.98551,"median":7.5494,"eighty":11.196478,"marketCap":16715807802.13},{"date":"2021-01-08","current":10.176418,"twenty":4.459855,"median":9.209675,"eighty":21.838474,"marketCap":20287434709},{"date":"2021-01-15","current":10.563652,"twenty":4.459855,"median":9.209675,"eighty":21.741952,"marketCap":21050774901},{"date":"2021-01-22","current":10.06456,"twenty":4.459855,"median":9.209675,"eighty":21.667169,"marketCap":20047768368},{"date":"2021-01-29","current":9.561591,"twenty":4.457311,"median":9.207163,"eighty":21.632471,"marketCap":19203351051},{"date":"2021-02-05","current":11.134452,"twenty":4.454456,"median":9.125592,"eighty":21.560283,"marketCap":22228315738},{"date":"2021-02-11","current":13.89887,"twenty":4.456597,"median":9.189426,"eighty":21.420998,"marketCap":27786854538},{"date":"2021-02-19","current":16.806111,"twenty":4.45517,"median":9.148641,"eighty":21.210342,"marketCap":33613717792},{"date":"2021-02-26","current":15.251623,"twenty":4.45517,"median":9.148641,"eighty":20.8118,"marketCap":30437554675},{"date":"2021-03-05","current":14.169125,"twenty":4.454456,"median":9.125592,"eighty":20.663753,"marketCap":28206335961},{"date":"2021-03-12","current":13.572066,"twenty":4.454456,"median":9.125592,"eighty":20.543396,"marketCap":26970476775},{"date":"2021-03-19","current":14.334655,"twenty":4.453742,"median":9.111849,"eighty":20.514703,"marketCap":28476418823},{"date":"2021-03-26","current":13.487698,"twenty":4.454456,"median":9.125592,"eighty":20.437999,"marketCap":26675615137},{"date":"2021-04-01","current":14.387175,"twenty":4.45517,"median":9.148641,"eighty":20.343719,"marketCap":29175179767},{"date":"2021-04-09","current":14.769102,"twenty":4.453742,"median":9.111849,"eighty":20.225078,"marketCap":30015782177},{"date":"2021-04-16","current":14.309527,"twenty":4.45354,"median":9.098106,"eighty":20.157364,"marketCap":29191881850},{"date":"2021-04-23","current":9.060823,"twenty":4.45354,"median":9.09047,"eighty":20.00503,"marketCap":29097726875},{"date":"2021-04-30","current":9.028513,"twenty":4.45354,"median":9.060823,"eighty":19.917659,"marketCap":29113487427},{"date":"2021-05-07","current":9.596236,"twenty":4.45354,"median":9.028513,"eighty":19.813263,"marketCap":31144676320},{"date":"2021-05-14","current":8.905994,"twenty":4.45354,"median":9.020414,"eighty":19.721935,"marketCap":28885672462},{"date":"2021-05-21","current":8.613895,"twenty":4.453338,"median":9.011747,"eighty":19.49908,"marketCap":27945979474},{"date":"2021-05-28","current":8.622141,"twenty":4.453136,"median":8.980067,"eighty":19.24463,"marketCap":28248359551},{"date":"2021-06-04","current":8.355661,"twenty":4.452934,"median":8.901685,"eighty":19.036641,"marketCap":27245523269},{"date":"2021-06-10","current":7.947484,"twenty":4.453136,"median":8.817483,"eighty":18.984011,"marketCap":25933685058},{"date":"2021-06-18","current":7.011981,"twenty":4.452732,"median":8.773404,"eighty":18.490233,"marketCap":22677077824},{"date":"2021-06-25","current":7.261044,"twenty":4.452732,"median":8.720216,"eighty":18.286999,"marketCap":23416122182},{"date":"2021-06-30","current":6.828221,"twenty":4.452732,"median":8.712193,"eighty":18.167983,"marketCap":22076784814},{"date":"2021-07-09","current":7.17568,"twenty":4.452588,"median":8.627866,"eighty":17.843179,"marketCap":23128159247},{"date":"2021-07-16","current":7.390873,"twenty":4.452588,"median":8.565058,"eighty":17.623943,"marketCap":23821265459},{"date":"2021-07-23","current":6.804109,"twenty":4.452588,"median":8.454993,"eighty":17.407012,"marketCap":21927976211},{"date":"2021-07-30","current":6.162794,"twenty":4.452588,"median":8.398506,"eighty":16.867539,"marketCap":19927905430},{"date":"2021-08-06","current":6.480701,"twenty":4.452588,"median":8.359955,"eighty":16.277444,"marketCap":20905278173},{"date":"2021-08-13","current":6.760247,"twenty":4.452588,"median":8.333395,"eighty":16.07368,"marketCap":21836742832},{"date":"2021-08-20","current":6.379668,"twenty":4.452444,"median":8.260513,"eighty":15.996618,"marketCap":20549010996},{"date":"2021-08-27","current":6.634206,"twenty":4.452155,"median":8.180532,"eighty":15.797507,"marketCap":21463062518},{"date":"2021-09-03","current":5.745681,"twenty":4.452011,"median":8.090049,"eighty":15.689616,"marketCap":22251757138},{"date":"2021-09-10","current":6.075127,"twenty":4.452011,"median":7.95296,"eighty":15.514365,"marketCap":23588136918},{"date":"2021-09-17","current":5.609546,"twenty":4.452155,"median":7.626943,"eighty":15.462684,"marketCap":21715995445},{"date":"2021-09-24","current":5.983497,"twenty":4.452011,"median":7.464234,"eighty":15.220799,"marketCap":23174367391},{"date":"2021-09-30","current":5.546997,"twenty":4.452011,"median":7.387797,"eighty":15.166038,"marketCap":21555683050},{"date":"2021-10-08","current":5.538394,"twenty":4.444043,"median":7.321382,"eighty":15.065386,"marketCap":21521268024},{"date":"2021-10-15","current":4.978377,"twenty":4.444043,"median":7.287046,"eighty":15.005197,"marketCap":19358401255},{"date":"2021-10-22","current":5.011689,"twenty":4.444043,"median":7.2358,"eighty":14.93891,"marketCap":19627854838},{"date":"2021-10-29","current":4.813778,"twenty":4.444043,"median":7.181235,"eighty":14.914009,"marketCap":18806134327},{"date":"2021-11-05","current":5.60767,"twenty":4.440058,"median":7.152915,"eighty":14.872137,"marketCap":19221974371},{"date":"2021-11-12","current":5.503625,"twenty":4.440058,"median":7.113363,"eighty":14.805756,"marketCap":18943109291},{"date":"2021-11-19","current":5.468422,"twenty":4.440058,"median":7.093772,"eighty":14.761072,"marketCap":18795307175},{"date":"2021-11-26","current":5.561992,"twenty":4.440058,"median":7.050236,"eighty":14.704045,"marketCap":19123032217},{"date":"2021-12-03","current":5.73095,"twenty":4.440058,"median":7.025956,"eighty":14.645622,"marketCap":19740370107},{"date":"2021-12-10","current":5.638428,"twenty":4.440058,"median":6.982515,"eighty":14.612288,"marketCap":19454836935},{"date":"2021-12-17","current":5.650565,"twenty":4.440058,"median":6.948621,"eighty":14.58117,"marketCap":19483237952},{"date":"2021-12-24","current":5.521885,"twenty":4.440058,"median":6.926848,"eighty":14.534646,"marketCap":19057729228},{"date":"2021-12-31","current":5.575169,"twenty":4.444043,"median":6.916442,"eighty":14.502765,"marketCap":19283483200},{"date":"2022-01-07","current":5.700176,"twenty":5.558557,"median":5.601245,"eighty":5.682464,"marketCap":19641005781.44},{"date":"2022-01-14","current":5.590844,"twenty":5.569732,"median":5.66112,"eighty":5.713646,"marketCap":19306235987.63},{"date":"2022-01-21","current":5.604431,"twenty":5.584574,"median":5.642469,"eighty":5.692264,"marketCap":19397459977.33},{"date":"2022-01-28","current":5.212143,"twenty":5.545694,"median":5.613356,"eighty":5.686698,"marketCap":17993671773.31},{"date":"2022-02-04","current":5.226531,"twenty":5.393567,"median":5.602838,"eighty":5.686503,"marketCap":18034498690.14},{"date":"2022-02-11","current":5.489865,"twenty":5.393567,"median":5.575169,"eighty":5.679771,"marketCap":18981410790.93},{"date":"2022-02-18","current":5.418304,"twenty":5.382253,"median":5.557802,"eighty":5.650022,"marketCap":18825996751.1},{"date":"2022-02-25","current":5.45219,"twenty":5.383263,"median":5.516274,"eighty":5.64311,"marketCap":18990434885.15},{"date":"2022-03-04","current":5.572184,"twenty":5.393567,"median":5.50466,"eighty":5.642469,"marketCap":19415820882.68},{"date":"2022-03-11","current":5.516501,"twenty":5.383263,"median":5.516274,"eighty":5.641626,"marketCap":19192775299.05},{"date":"2022-03-18","current":5.056282,"twenty":5.358996,"median":5.484676,"eighty":5.622281,"marketCap":17521457727.09},{"date":"2022-03-25","current":4.986604,"twenty":5.226531,"median":5.452189,"eighty":5.609299,"marketCap":17280729208.64},{"date":"2022-04-01","current":3.662771,"twenty":5.212143,"median":5.443708,"eighty":5.609299,"marketCap":9315374224.47},{"date":"2022-04-08","current":3.616319,"twenty":5.054066,"median":5.417985,"eighty":5.605405,"marketCap":9201221609.71},{"date":"2022-04-14","current":3.511005,"twenty":5.029227,"median":5.414445,"eighty":5.602519,"marketCap":8918487957.6},{"date":"2022-04-22","current":3.302032,"twenty":4.987417,"median":5.403614,"eighty":5.597085,"marketCap":8230889614.56},{"date":"2022-04-29","current":11.880288,"twenty":3.696825,"median":5.393567,"eighty":5.597085,"marketCap":14111449858.87},{"date":"2022-05-06","current":11.229886,"twenty":3.954379,"median":5.406296,"eighty":5.619685,"marketCap":13228098399.27},{"date":"2022-05-13","current":12.166485,"twenty":4.917409,"median":5.417096,"eighty":5.64311,"marketCap":14074930934.88},{"date":"2022-05-20","current":12.084257,"twenty":4.986604,"median":5.430976,"eighty":5.68699,"marketCap":14175951610.6},{"date":"2022-05-27","current":11.895368,"twenty":4.988637,"median":5.452189,"eighty":5.77368,"marketCap":13942262700.21},{"date":"2022-06-02","current":12.180821,"twenty":5.014159,"median":5.479488,"eighty":11.562437,"marketCap":14353459877.33},{"date":"2022-06-10","current":12.138915,"twenty":5.025992,"median":5.50466,"eighty":11.826593,"marketCap":14207914407.71},{"date":"2022-06-17","current":12.362293,"twenty":5.029851,"median":5.533194,"eighty":11.987365,"marketCap":14453501366.93},{"date":"2022-06-24","current":12.259324,"twenty":5.033057,"median":5.559304,"eighty":12.08142,"marketCap":14390179204.52},{"date":"2022-06-30","current":12.505208,"twenty":5.040602,"median":5.562516,"eighty":12.12771,"marketCap":14653529487.62},{"date":"2022-07-08","current":12.09316,"twenty":5.05185,"median":5.575169,"eighty":12.131097,"marketCap":14185282587.94},{"date":"2022-07-15","current":11.952777,"twenty":5.084486,"median":5.602838,"eighty":12.12771,"marketCap":13890675295.74},{"date":"2022-07-22","current":12.20272,"twenty":5.127395,"median":5.622281,"eighty":12.149943,"marketCap":14190444866.9},{"date":"2022-07-29","current":12.099012,"twenty":5.184672,"median":5.64279,"eighty":12.167399,"marketCap":14087005763.65},{"date":"2022-08-05","current":11.698262,"twenty":5.213582,"median":5.679771,"eighty":12.149943,"marketCap":13585716162.35},{"date":"2022-08-12","current":11.792964,"twenty":5.214644,"median":5.693583,"eighty":12.134909,"marketCap":13714362003.97},{"date":"2022-08-19","current":11.626059,"twenty":5.221804,"median":5.742038,"eighty":12.131097,"marketCap":13384932059.35},{"date":"2022-08-26","current":11.597468,"twenty":5.267167,"median":9.088778,"eighty":12.12771,"marketCap":13246199605.08},{"date":"2022-09-02","current":41.950565,"twenty":5.320046,"median":11.438554,"eighty":12.149943,"marketCap":13103456503.51},{"date":"2022-09-09","current":42.51222,"twenty":5.347745,"median":11.534229,"eighty":12.179461,"marketCap":13228339941.75},{"date":"2022-09-16","current":41.066163,"twenty":5.356448,"median":11.568257,"eighty":12.191479,"marketCap":12660300957.5},{"date":"2022-09-23","current":39.313281,"twenty":5.360657,"median":11.597468,"eighty":12.223508,"marketCap":11887241311.27},{"date":"2022-09-30","current":37.681632,"twenty":5.367857,"median":11.641268,"eighty":12.258347,"marketCap":11415642416.81},{"date":"2022-10-07","current":37.821679,"twenty":5.376387,"median":11.661184,"eighty":12.324044,"marketCap":11457410687.04},{"date":"2022-10-14","current":38.663732,"twenty":5.382455,"median":11.698262,"eighty":12.36119,"marketCap":11588264824.73},{"date":"2022-10-21","current":38.375485,"twenty":5.385324,"median":11.735552,"eighty":12.435821,"marketCap":11423105460.64},{"date":"2022-10-28","current":38.227176,"twenty":5.39504,"median":11.799438,"eighty":32.55456,"marketCap":11359470123.12},{"date":"2022-11-04","current":86.129257,"twenty":5.402004,"median":11.806817,"eighty":37.751141,"marketCap":11648915625.72},{"date":"2022-11-11","current":88.044428,"twenty":5.407395,"median":11.880288,"eighty":37.860281,"marketCap":12014060021.6},{"date":"2022-11-18","current":89.479697,"twenty":5.412854,"median":11.948899,"eighty":38.199572,"marketCap":12168080385.41},{"date":"2022-11-25","current":90.086038,"twenty":5.41721,"median":11.977413,"eighty":38.371984,"marketCap":12153344705.8},{"date":"2022-12-02","current":90.775326,"twenty":5.417793,"median":11.990368,"eighty":38.656888,"marketCap":12457692311.54},{"date":"2022-12-09","current":90.919017,"twenty":5.423373,"median":12.048459,"eighty":39.244096,"marketCap":12593309188.63},{"date":"2022-12-16","current":92.953907,"twenty":5.443671,"median":12.077996,"eighty":40.899115,"marketCap":12845132103.25},{"date":"2022-12-23","current":87.722089,"twenty":5.445452,"median":12.09316,"eighty":42.112414,"marketCap":12125931770.5},{"date":"2022-12-30","current":88.359555,"twenty":5.450505,"median":12.097719,"eighty":42.376935,"marketCap":12362440532.91},{"date":"2023-01-06","current":90.762262,"twenty":5.45219,"median":12.098998,"eighty":42.48406,"marketCap":12829063538.81},{"date":"2023-01-13","current":90.168717,"twenty":5.468569,"median":12.114612,"eighty":59.323003,"marketCap":12988916556.56},{"date":"2023-01-20","current":91.215511,"twenty":5.485714,"median":12.128148,"eighty":85.950409,"marketCap":13026956208.56},{"date":"2023-01-27","current":91.358894,"twenty":5.489865,"median":12.131287,"eighty":87.217984,"marketCap":13050102669.61},{"date":"2023-02-03","current":91.45124,"twenty":5.493045,"median":12.166485,"eighty":87.781884,"marketCap":13130940499.76},{"date":"2023-02-10","current":93.199177,"twenty":5.516274,"median":12.176637,"eighty":88.563852,"marketCap":13301506414.74},{"date":"2023-02-17","current":92.545884,"twenty":5.516501,"median":12.180821,"eighty":88.787182,"marketCap":13083335527.13},{"date":"2023-02-24","current":94.38559,"twenty":5.533194,"median":12.19798,"eighty":89.398278,"marketCap":13180284376.68},{"date":"2023-03-03","current":95.202976,"twenty":5.554028,"median":12.219579,"eighty":89.624373,"marketCap":13380151350.37},{"date":"2023-03-10","current":91.006575,"twenty":91.857801,"median":92.941981,"eighty":93.490065,"marketCap":12695968927.78},{"date":"2023-03-17","current":91.497918,"twenty":5.579858,"median":7.962218,"eighty":12.096673,"marketCap":12888016428.07},{"date":"2023-03-24","current":91.319753,"twenty":5.579858,"median":7.962218,"eighty":12.114612,"marketCap":13010602263.86},{"date":"2023-03-31","current":92.0843,"twenty":5.580642,"median":7.968151,"eighty":12.13758,"marketCap":13019316283.38},{"date":"2023-04-04","current":59.983725,"twenty":5.581426,"median":7.974084,"eighty":12.167856,"marketCap":12956721421.56},{"date":"2023-04-13","current":59.06797,"twenty":5.579052,"median":7.960326,"eighty":12.180263,"marketCap":12777671496.52},{"date":"2023-04-21","current":57.429685,"twenty":5.578246,"median":7.958435,"eighty":12.198507,"marketCap":12416885052.66},{"date":"2023-04-28","current":57.410112,"twenty":5.578246,"median":7.962218,"eighty":12.227485,"marketCap":12320229672.25},{"date":"2023-05-05","current":-52.985228,"twenty":5.572584,"median":7.962218,"eighty":12.227485,"marketCap":12035957020.45},{"date":"2023-05-12","current":-54.455504,"twenty":5.561826,"median":7.939546,"eighty":12.227485,"marketCap":12284759851.31},{"date":"2023-05-19","current":-53.085804,"twenty":5.548548,"median":7.887591,"eighty":12.227485,"marketCap":11807366468.58},{"date":"2023-05-25","current":-51.352165,"twenty":5.538261,"median":7.847706,"eighty":12.226806,"marketCap":11368337435.3},{"date":"2023-06-02","current":-51.822287,"twenty":5.529466,"median":7.855625,"eighty":12.227485,"marketCap":11439979136.25},{"date":"2023-06-08","current":-52.351281,"twenty":5.520923,"median":7.856664,"eighty":12.228163,"marketCap":11540083545.92},{"date":"2023-06-16","current":-52.53222,"twenty":5.515486,"median":7.871054,"eighty":12.229521,"marketCap":11524510921.36},{"date":"2023-06-23","current":-52.088222,"twenty":5.505467,"median":7.871054,"eighty":12.229521,"marketCap":11364780297.4},{"date":"2023-06-30","current":-52.936018,"twenty":5.493045,"median":7.871054,"eighty":12.229521,"marketCap":11445279040.88},{"date":"2023-07-07","current":-53.056971,"twenty":5.478425,"median":7.871054,"eighty":12.229521,"marketCap":11449051534.66},{"date":"2023-07-14","current":-53.02862,"twenty":5.455258,"median":7.871054,"eighty":12.229521,"marketCap":11603505759.13},{"date":"2023-07-21","current":-53.093515,"twenty":5.443768,"median":7.871054,"eighty":12.229521,"marketCap":11563711594.5},{"date":"2023-07-28","current":-54.633515,"twenty":5.416228,"median":7.884406,"eighty":12.230253,"marketCap":11886385519.58},{"date":"2023-08-04","current":-54.893221,"twenty":5.39288,"median":7.884406,"eighty":12.230253,"marketCap":11962741281.44},{"date":"2023-08-11","current":-53.462279,"twenty":5.383061,"median":7.884406,"eighty":12.230253,"marketCap":11585115118.68},{"date":"2023-08-18","current":-52.107919,"twenty":5.361487,"median":7.897848,"eighty":12.230986,"marketCap":11210784160.78},{"date":"2023-08-25","current":-49.571409,"twenty":5.314543,"median":7.897848,"eighty":12.230986,"marketCap":10670330595.5},{"date":"2023-09-01","current":-13.527716,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10654804020.47},{"date":"2023-09-08","current":-13.365094,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10402792336.75},{"date":"2023-09-15","current":-13.594148,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10663119034.01},{"date":"2023-09-22","current":-13.593717,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10616159926.84},{"date":"2023-09-29","current":-13.579678,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10623384276.45},{"date":"2023-10-06","current":-13.506848,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10561349566.19},{"date":"2023-10-13","current":-13.130404,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10251661767.13},{"date":"2023-10-20","current":-12.808678,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":9985063576.55},{"date":"2023-10-27","current":-13.149779,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10246572191.73},{"date":"2023-11-03","current":-11.562824,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10157337607.95},{"date":"2023-11-10","current":-11.250516,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9880926676.94},{"date":"2023-11-17","current":-10.88304,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9644390512.79},{"date":"2023-11-24","current":-10.773035,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9625501386.85},{"date":"2023-12-01","current":-10.526496,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9444222650.01},{"date":"2023-12-08","current":-10.319467,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9221058816.78},{"date":"2023-12-15","current":-10.297579,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9254635608.59},{"date":"2023-12-22","current":-10.119238,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9088282567.93},{"date":"2023-12-29","current":-10.19791,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9207773656.01},{"date":"2024-01-05","current":-10.270886,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9208261040.3},{"date":"2024-01-12","current":-10.220479,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9167947070.69},{"date":"2024-01-19","current":-9.599495,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8599085716.91},{"date":"2024-01-26","current":-9.651475,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8612001001.16},{"date":"2024-02-02","current":-8.445535,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":7526333667.42},{"date":"2024-02-09","current":-9.153645,"twenty":5.238167,"median":7.856664,"eighty":12.228163,"marketCap":8197546492.11},{"date":"2024-02-16","current":-9.147295,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":8193630986.91},{"date":"2024-02-23","current":-9.166247,"twenty":5.214713,"median":7.871054,"eighty":12.229521,"marketCap":8167324164.07},{"date":"2024-03-01","current":-9.206609,"twenty":5.070583,"median":7.857703,"eighty":12.228842,"marketCap":8208403317},{"date":"2024-03-08","current":-9.0454,"twenty":5.031121,"median":7.857703,"eighty":12.228842,"marketCap":8068260096.91},{"date":"2024-03-15","current":-9.290424,"twenty":4.998697,"median":7.857703,"eighty":12.228842,"marketCap":8279479457.42},{"date":"2024-03-22","current":-9.370738,"twenty":4.929534,"median":7.857703,"eighty":12.228842,"marketCap":8343414848.32},{"date":"2024-03-28","current":-9.13079,"twenty":4.756184,"median":7.857703,"eighty":12.228842,"marketCap":8100870086.96},{"date":"2024-04-05","current":-5.895386,"twenty":3.659607,"median":7.871054,"eighty":12.230986,"marketCap":8174503514.68},{"date":"2024-04-12","current":-5.835595,"twenty":3.528201,"median":7.7933,"eighty":12.230253,"marketCap":8096191968.6},{"date":"2024-04-19","current":-8.31019,"twenty":3.294731,"median":7.777132,"eighty":12.230253,"marketCap":8520236754.52},{"date":"2024-04-26","current":-8.461744,"twenty":3.118088,"median":7.769592,"eighty":12.228842,"marketCap":8664924894.49},{"date":"2024-05-03","current":-8.527736,"twenty":-5.883428,"median":7.733931,"eighty":12.228842,"marketCap":8726465418.91},{"date":"2024-05-10","current":-8.654892,"twenty":-6.061458,"median":7.657012,"eighty":12.228842,"marketCap":8877611472.07},{"date":"2024-05-17","current":-9.044387,"twenty":-8.337626,"median":7.626943,"eighty":12.228842,"marketCap":9263511740.05},{"date":"2024-05-24","current":-8.94187,"twenty":-8.502228,"median":7.587628,"eighty":12.228842,"marketCap":9137594753.13},{"date":"2024-05-31","current":-8.61418,"twenty":-8.552605,"median":7.550076,"eighty":12.228842,"marketCap":8811691371.54},{"date":"2024-06-07","current":-8.266325,"twenty":-8.552605,"median":7.506372,"eighty":12.228842,"marketCap":8445374103.56},{"date":"2024-06-14","current":-8.085041,"twenty":-8.552605,"median":7.46166,"eighty":12.228842,"marketCap":8252594740.68},{"date":"2024-06-21","current":-7.828423,"twenty":-8.552605,"median":7.440682,"eighty":12.228842,"marketCap":7973931161.73},{"date":"2024-06-28","current":-7.908976,"twenty":-8.552605,"median":7.390873,"eighty":12.228842,"marketCap":8052638599.67},{"date":"2024-07-05","current":-7.896571,"twenty":-8.552605,"median":7.377226,"eighty":12.228842,"marketCap":8038262193.3},{"date":"2024-07-12","current":-8.057091,"twenty":-8.552605,"median":7.361993,"eighty":12.228842,"marketCap":8213710508.58},{"date":"2024-07-19","current":-7.78606,"twenty":-8.552605,"median":7.313696,"eighty":12.228842,"marketCap":7937559564.81},{"date":"2024-07-26","current":-7.739807,"twenty":-8.552605,"median":7.295111,"eighty":12.228842,"marketCap":7919720212.05},{"date":"2024-08-02","current":-7.97154,"twenty":-8.552605,"median":7.280562,"eighty":12.228842,"marketCap":8152087001.62},{"date":"2024-08-09","current":-8.2509,"twenty":-8.552605,"median":7.266474,"eighty":12.228842,"marketCap":8494010012.61},{"date":"2024-08-16","current":-13.390996,"twenty":-8.570761,"median":7.239461,"eighty":12.228842,"marketCap":8215658503.94},{"date":"2024-08-23","current":-12.937693,"twenty":-8.649358,"median":7.215194,"eighty":12.228842,"marketCap":7971096555.36},{"date":"2024-08-30","current":-13.130722,"twenty":-8.787522,"median":7.184722,"eighty":12.228842,"marketCap":8144336919.32},{"date":"2024-09-06","current":-12.597442,"twenty":-8.91716,"median":7.17145,"eighty":12.228842,"marketCap":7817332303.74},{"date":"2024-09-13","current":-12.199573,"twenty":-9.023314,"median":7.14567,"eighty":12.228842,"marketCap":7550618282.71},{"date":"2024-09-20","current":-12.341331,"twenty":-9.0454,"median":7.105379,"eighty":12.229521,"marketCap":7684161729.71},{"date":"2024-09-27","current":-14.218914,"twenty":-9.109406,"median":7.076659,"eighty":12.229521,"marketCap":8906457274.45},{"date":"2024-10-04","current":-15.504796,"twenty":-9.132368,"median":7.059999,"eighty":12.229521,"marketCap":9667795525.58},{"date":"2024-10-10","current":-14.669431,"twenty":-9.146426,"median":7.034032,"eighty":12.228842,"marketCap":9091325546.28},{"date":"2024-10-18","current":-14.037589,"twenty":-9.180689,"median":6.99827,"eighty":12.229521,"marketCap":8650918784.32},{"date":"2024-10-25","current":-14.470486,"twenty":-9.207777,"median":6.962632,"eighty":12.229521,"marketCap":8917134011.5},{"date":"2024-11-01","current":-6.279024,"twenty":-9.256516,"median":6.940508,"eighty":12.229521,"marketCap":8388310431.59},{"date":"2024-11-08","current":-6.734857,"twenty":-9.256516,"median":6.919636,"eighty":12.229521,"marketCap":8956454810.66},{"date":"2024-11-15","current":-6.332041,"twenty":-9.256516,"median":6.905181,"eighty":12.229521,"marketCap":8331594831.9},{"date":"2024-11-22","current":-5.325286,"twenty":-9.256516,"median":6.878601,"eighty":12.229521,"marketCap":7002890369.89},{"date":"2024-11-29","current":-5.313278,"twenty":-9.256516,"median":6.849296,"eighty":12.229521,"marketCap":6983125315.68},{"date":"2024-12-06","current":-5.633261,"twenty":-9.256516,"median":6.828748,"eighty":12.229521,"marketCap":7386232879.11},{"date":"2024-12-13","current":-5.640179,"twenty":-9.256516,"median":6.821036,"eighty":12.229521,"marketCap":7380707119.25},{"date":"2024-12-20","current":-5.407403,"twenty":-9.256516,"median":6.804715,"eighty":12.229521,"marketCap":7044743418.76},{"date":"2024-12-27","current":-5.285373,"twenty":-9.256516,"median":6.790556,"eighty":12.229521,"marketCap":6880421128.81},{"date":"2025-01-03","current":-5.035943,"twenty":-9.256516,"median":6.778145,"eighty":12.20272,"marketCap":6562134846.34},{"date":"2025-01-10","current":-4.719355,"twenty":-9.256516,"median":6.713401,"eighty":12.188836,"marketCap":6126301400.69},{"date":"2025-01-17","current":-4.91903,"twenty":-9.256516,"median":6.668213,"eighty":12.16877,"marketCap":6390656579.29},{"date":"2025-01-24","current":-4.31098,"twenty":-9.256516,"median":6.642776,"eighty":12.125958,"marketCap":5635790006.02},{"date":"2025-01-28","current":-4.12634,"twenty":-9.255852,"median":6.628655,"eighty":12.122326,"marketCap":5420164994.97},{"date":"2025-02-07","current":-4.322812,"twenty":-9.257689,"median":6.480701,"eighty":12.124595,"marketCap":5648732629.43},{"date":"2025-02-14","current":-4.2778,"twenty":-9.257689,"median":6.274659,"eighty":12.124595,"marketCap":5587220784.29},{"date":"2025-02-21","current":-3.804505,"twenty":-9.257689,"median":6.090642,"eighty":12.124595,"marketCap":4986775351.21},{"date":"2025-02-28","current":-3.217469,"twenty":-9.257689,"median":5.983497,"eighty":12.124595,"marketCap":4203415688.63},{"date":"2025-03-05","current":-3.360625,"twenty":-9.258862,"median":5.761965,"eighty":12.124936,"marketCap":4405547350.48}],"customCompares":[{"symbol":"01812","name":"CHENMING PAPER","items":[{"date":"2020-03-06","value":12.198614,"marketCap":14998784196.77},{"date":"2020-03-13","value":11.330777,"marketCap":13780332861.58},{"date":"2020-03-20","value":10.623688,"marketCap":12733201096.81},{"date":"2020-03-27","value":7.094747,"marketCap":12838970862.93},{"date":"2020-04-03","value":7.657012,"marketCap":13869099780.04},{"date":"2020-04-09","value":8.065351,"marketCap":14708252273.79},{"date":"2020-04-17","value":8.150563,"marketCap":14794651705.64},{"date":"2020-04-24","value":6.881118,"marketCap":13715412523.45},{"date":"2020-04-29","value":6.82004,"marketCap":13603152891.16},{"date":"2020-05-08","value":7.02504,"marketCap":14019253296.8},{"date":"2020-05-15","value":6.862602,"marketCap":13640967762.37},{"date":"2020-05-22","value":6.672225,"marketCap":13219929988.33},{"date":"2020-05-29","value":6.664201,"marketCap":13183098284.37},{"date":"2020-06-05","value":6.837218,"marketCap":13623986555.83},{"date":"2020-06-12","value":6.723842,"marketCap":13396800196.36},{"date":"2020-06-19","value":6.874434,"marketCap":13721814705.49},{"date":"2020-06-26","value":6.782849,"marketCap":13526745333.83},{"date":"2020-07-03","value":7.070784,"marketCap":14122693343.33},{"date":"2020-07-10","value":7.341306,"marketCap":14802843710.14},{"date":"2020-07-17","value":7.37555,"marketCap":14895522590.43},{"date":"2020-07-24","value":6.921599,"marketCap":13924017268.87},{"date":"2020-07-31","value":6.942485,"marketCap":14048014342.17},{"date":"2020-08-07","value":6.900266,"marketCap":13977648384.34},{"date":"2020-08-14","value":7.338313,"marketCap":13609063002.12},{"date":"2020-08-21","value":7.43698,"marketCap":13854619023.93},{"date":"2020-08-28","value":7.445582,"marketCap":13978918008.7},{"date":"2020-09-04","value":7.607603,"marketCap":14331495706.56},{"date":"2020-09-11","value":7.381554,"marketCap":13920556966.22},{"date":"2020-09-18","value":7.763481,"marketCap":14782754734.96},{"date":"2020-09-25","value":7.452698,"marketCap":14078235780.63},{"date":"2020-09-30","value":7.168081,"marketCap":13605177582.05},{"date":"2020-10-09","value":7.26903,"marketCap":13995420874.72},{"date":"2020-10-16","value":7.298026,"marketCap":14045482064.03},{"date":"2020-10-23","value":7.152916,"marketCap":13806346112.2},{"date":"2020-10-30","value":7.072309,"marketCap":13652866939.95},{"date":"2020-11-06","value":7.384722,"marketCap":14422657387.7},{"date":"2020-11-13","value":7.618683,"marketCap":14892091220.52},{"date":"2020-11-20","value":8.260512,"marketCap":16247920886.23},{"date":"2020-11-27","value":8.958267,"marketCap":17579180391.9},{"date":"2020-12-04","value":8.71219,"marketCap":17219306761.62},{"date":"2020-12-11","value":8.230289,"marketCap":16227924612.04},{"date":"2020-12-18","value":8.552509,"marketCap":16890597329.48},{"date":"2020-12-24","value":7.884406,"marketCap":15587202673.58},{"date":"2020-12-31","value":8.451821,"marketCap":16715807802.13},{"date":"2021-01-08","value":10.176418,"marketCap":20287434709},{"date":"2021-01-15","value":10.563652,"marketCap":21050774901},{"date":"2021-01-22","value":10.06456,"marketCap":20047768368},{"date":"2021-01-29","value":9.561591,"marketCap":19203351051},{"date":"2021-02-05","value":11.134452,"marketCap":22228315738},{"date":"2021-02-11","value":13.89887,"marketCap":27786854538},{"date":"2021-02-19","value":16.806111,"marketCap":33613717792},{"date":"2021-02-26","value":15.251623,"marketCap":30437554675},{"date":"2021-03-05","value":14.169125,"marketCap":28206335961},{"date":"2021-03-12","value":13.572066,"marketCap":26970476775},{"date":"2021-03-19","value":14.334655,"marketCap":28476418823},{"date":"2021-03-26","value":13.487698,"marketCap":26675615137},{"date":"2021-04-01","value":14.387175,"marketCap":29175179767},{"date":"2021-04-09","value":14.769102,"marketCap":30015782177},{"date":"2021-04-16","value":14.309527,"marketCap":29191881850},{"date":"2021-04-23","value":9.060823,"marketCap":29097726875},{"date":"2021-04-30","value":9.028513,"marketCap":29113487427},{"date":"2021-05-07","value":9.596236,"marketCap":31144676320},{"date":"2021-05-14","value":8.905994,"marketCap":28885672462},{"date":"2021-05-21","value":8.613895,"marketCap":27945979474},{"date":"2021-05-28","value":8.622141,"marketCap":28248359551},{"date":"2021-06-04","value":8.355661,"marketCap":27245523269},{"date":"2021-06-10","value":7.947484,"marketCap":25933685058},{"date":"2021-06-18","value":7.011981,"marketCap":22677077824},{"date":"2021-06-25","value":7.261044,"marketCap":23416122182},{"date":"2021-06-30","value":6.828221,"marketCap":22076784814},{"date":"2021-07-09","value":7.17568,"marketCap":23128159247},{"date":"2021-07-16","value":7.390873,"marketCap":23821265459},{"date":"2021-07-23","value":6.804109,"marketCap":21927976211},{"date":"2021-07-30","value":6.162794,"marketCap":19927905430},{"date":"2021-08-06","value":6.480701,"marketCap":20905278173},{"date":"2021-08-13","value":6.760247,"marketCap":21836742832},{"date":"2021-08-20","value":6.379668,"marketCap":20549010996},{"date":"2021-08-27","value":6.634206,"marketCap":21463062518},{"date":"2021-09-03","value":5.745681,"marketCap":22251757138},{"date":"2021-09-10","value":6.075127,"marketCap":23588136918},{"date":"2021-09-17","value":5.609546,"marketCap":21715995445},{"date":"2021-09-24","value":5.983497,"marketCap":23174367391},{"date":"2021-09-30","value":5.546997,"marketCap":21555683050},{"date":"2021-10-08","value":5.538394,"marketCap":21521268024},{"date":"2021-10-15","value":4.978377,"marketCap":19358401255},{"date":"2021-10-22","value":5.011689,"marketCap":19627854838},{"date":"2021-10-29","value":4.813778,"marketCap":18806134327},{"date":"2021-11-05","value":5.60767,"marketCap":19221974371},{"date":"2021-11-12","value":5.503625,"marketCap":18943109291},{"date":"2021-11-19","value":5.468422,"marketCap":18795307175},{"date":"2021-11-26","value":5.561992,"marketCap":19123032217},{"date":"2021-12-03","value":5.73095,"marketCap":19740370107},{"date":"2021-12-10","value":5.638428,"marketCap":19454836935},{"date":"2021-12-17","value":5.650565,"marketCap":19483237952},{"date":"2021-12-24","value":5.521885,"marketCap":19057729228},{"date":"2021-12-31","value":5.575169,"marketCap":19283483200},{"date":"2022-01-07","value":5.700176,"marketCap":19641005781.44},{"date":"2022-01-14","value":5.590844,"marketCap":19306235987.63},{"date":"2022-01-21","value":5.604431,"marketCap":19397459977.33},{"date":"2022-01-28","value":5.212143,"marketCap":17993671773.31},{"date":"2022-02-04","value":5.226531,"marketCap":18034498690.14},{"date":"2022-02-11","value":5.489865,"marketCap":18981410790.93},{"date":"2022-02-18","value":5.418304,"marketCap":18825996751.1},{"date":"2022-02-25","value":5.45219,"marketCap":18990434885.15},{"date":"2022-03-04","value":5.572184,"marketCap":19415820882.68},{"date":"2022-03-11","value":5.516501,"marketCap":19192775299.05},{"date":"2022-03-18","value":5.056282,"marketCap":17521457727.09},{"date":"2022-03-25","value":4.986604,"marketCap":17280729208.64},{"date":"2022-04-01","value":3.662771,"marketCap":9315374224.47},{"date":"2022-04-08","value":3.616319,"marketCap":9201221609.71},{"date":"2022-04-14","value":3.511005,"marketCap":8918487957.6},{"date":"2022-04-22","value":3.302032,"marketCap":8230889614.56},{"date":"2022-04-29","value":11.880288,"marketCap":14111449858.87},{"date":"2022-05-06","value":11.229886,"marketCap":13228098399.27},{"date":"2022-05-13","value":12.166485,"marketCap":14074930934.88},{"date":"2022-05-20","value":12.084257,"marketCap":14175951610.6},{"date":"2022-05-27","value":11.895368,"marketCap":13942262700.21},{"date":"2022-06-02","value":12.180821,"marketCap":14353459877.33},{"date":"2022-06-10","value":12.138915,"marketCap":14207914407.71},{"date":"2022-06-17","value":12.362293,"marketCap":14453501366.93},{"date":"2022-06-24","value":12.259324,"marketCap":14390179204.52},{"date":"2022-06-30","value":12.505208,"marketCap":14653529487.62},{"date":"2022-07-08","value":12.09316,"marketCap":14185282587.94},{"date":"2022-07-15","value":11.952777,"marketCap":13890675295.74},{"date":"2022-07-22","value":12.20272,"marketCap":14190444866.9},{"date":"2022-07-29","value":12.099012,"marketCap":14087005763.65},{"date":"2022-08-05","value":11.698262,"marketCap":13585716162.35},{"date":"2022-08-12","value":11.792964,"marketCap":13714362003.97},{"date":"2022-08-19","value":11.626059,"marketCap":13384932059.35},{"date":"2022-08-26","value":11.597468,"marketCap":13246199605.08},{"date":"2022-09-02","value":41.950565,"marketCap":13103456503.51},{"date":"2022-09-09","value":42.51222,"marketCap":13228339941.75},{"date":"2022-09-16","value":41.066163,"marketCap":12660300957.5},{"date":"2022-09-23","value":39.313281,"marketCap":11887241311.27},{"date":"2022-09-30","value":37.681632,"marketCap":11415642416.81},{"date":"2022-10-07","value":37.821679,"marketCap":11457410687.04},{"date":"2022-10-14","value":38.663732,"marketCap":11588264824.73},{"date":"2022-10-21","value":38.375485,"marketCap":11423105460.64},{"date":"2022-10-28","value":38.227176,"marketCap":11359470123.12},{"date":"2022-11-04","value":86.129257,"marketCap":11648915625.72},{"date":"2022-11-11","value":88.044428,"marketCap":12014060021.6},{"date":"2022-11-18","value":89.479697,"marketCap":12168080385.41},{"date":"2022-11-25","value":90.086038,"marketCap":12153344705.8},{"date":"2022-12-02","value":90.775326,"marketCap":12457692311.54},{"date":"2022-12-09","value":90.919017,"marketCap":12593309188.63},{"date":"2022-12-16","value":92.953907,"marketCap":12845132103.25},{"date":"2022-12-23","value":87.722089,"marketCap":12125931770.5},{"date":"2022-12-30","value":88.359555,"marketCap":12362440532.91},{"date":"2023-01-06","value":90.762262,"marketCap":12829063538.81},{"date":"2023-01-13","value":90.168717,"marketCap":12988916556.56},{"date":"2023-01-20","value":91.215511,"marketCap":13026956208.56},{"date":"2023-01-27","value":91.358894,"marketCap":13050102669.61},{"date":"2023-02-03","value":91.45124,"marketCap":13130940499.76},{"date":"2023-02-10","value":93.199177,"marketCap":13301506414.74},{"date":"2023-02-17","value":92.545884,"marketCap":13083335527.13},{"date":"2023-02-24","value":94.38559,"marketCap":13180284376.68},{"date":"2023-03-03","value":95.202976,"marketCap":13380151350.37},{"date":"2023-03-10","value":91.006575,"marketCap":12695968927.78},{"date":"2023-03-17","value":91.497918,"marketCap":12888016428.07},{"date":"2023-03-24","value":91.319753,"marketCap":13010602263.86},{"date":"2023-03-31","value":92.0843,"marketCap":13019316283.38},{"date":"2023-04-04","value":59.983725,"marketCap":12956721421.56},{"date":"2023-04-13","value":59.06797,"marketCap":12777671496.52},{"date":"2023-04-21","value":57.429685,"marketCap":12416885052.66},{"date":"2023-04-28","value":57.410112,"marketCap":12320229672.25},{"date":"2023-05-05","value":-52.985228,"marketCap":12035957020.45},{"date":"2023-05-12","value":-54.455504,"marketCap":12284759851.31},{"date":"2023-05-19","value":-53.085804,"marketCap":11807366468.58},{"date":"2023-05-25","value":-51.352165,"marketCap":11368337435.3},{"date":"2023-06-02","value":-51.822287,"marketCap":11439979136.25},{"date":"2023-06-08","value":-52.351281,"marketCap":11540083545.92},{"date":"2023-06-16","value":-52.53222,"marketCap":11524510921.36},{"date":"2023-06-23","value":-52.088222,"marketCap":11364780297.4},{"date":"2023-06-30","value":-52.936018,"marketCap":11445279040.88},{"date":"2023-07-07","value":-53.056971,"marketCap":11449051534.66},{"date":"2023-07-14","value":-53.02862,"marketCap":11603505759.13},{"date":"2023-07-21","value":-53.093515,"marketCap":11563711594.5},{"date":"2023-07-28","value":-54.633515,"marketCap":11886385519.58},{"date":"2023-08-04","value":-54.893221,"marketCap":11962741281.44},{"date":"2023-08-11","value":-53.462279,"marketCap":11585115118.68},{"date":"2023-08-18","value":-52.107919,"marketCap":11210784160.78},{"date":"2023-08-25","value":-49.571409,"marketCap":10670330595.5},{"date":"2023-09-01","value":-13.527716,"marketCap":10654804020.47},{"date":"2023-09-08","value":-13.365094,"marketCap":10402792336.75},{"date":"2023-09-15","value":-13.594148,"marketCap":10663119034.01},{"date":"2023-09-22","value":-13.593717,"marketCap":10616159926.84},{"date":"2023-09-29","value":-13.579678,"marketCap":10623384276.45},{"date":"2023-10-06","value":-13.506848,"marketCap":10561349566.19},{"date":"2023-10-13","value":-13.130404,"marketCap":10251661767.13},{"date":"2023-10-20","value":-12.808678,"marketCap":9985063576.55},{"date":"2023-10-27","value":-13.149779,"marketCap":10246572191.73},{"date":"2023-11-03","value":-11.562824,"marketCap":10157337607.95},{"date":"2023-11-10","value":-11.250516,"marketCap":9880926676.94},{"date":"2023-11-17","value":-10.88304,"marketCap":9644390512.79},{"date":"2023-11-24","value":-10.773035,"marketCap":9625501386.85},{"date":"2023-12-01","value":-10.526496,"marketCap":9444222650.01},{"date":"2023-12-08","value":-10.319467,"marketCap":9221058816.78},{"date":"2023-12-15","value":-10.297579,"marketCap":9254635608.59},{"date":"2023-12-22","value":-10.119238,"marketCap":9088282567.93},{"date":"2023-12-29","value":-10.19791,"marketCap":9207773656.01},{"date":"2024-01-05","value":-10.270886,"marketCap":9208261040.3},{"date":"2024-01-12","value":-10.220479,"marketCap":9167947070.69},{"date":"2024-01-19","value":-9.599495,"marketCap":8599085716.91},{"date":"2024-01-26","value":-9.651475,"marketCap":8612001001.16},{"date":"2024-02-02","value":-8.445535,"marketCap":7526333667.42},{"date":"2024-02-09","value":-9.153645,"marketCap":8197546492.11},{"date":"2024-02-16","value":-9.147295,"marketCap":8193630986.91},{"date":"2024-02-23","value":-9.166247,"marketCap":8167324164.07},{"date":"2024-03-01","value":-9.206609,"marketCap":8208403317},{"date":"2024-03-08","value":-9.0454,"marketCap":8068260096.91},{"date":"2024-03-15","value":-9.290424,"marketCap":8279479457.42},{"date":"2024-03-22","value":-9.370738,"marketCap":8343414848.32},{"date":"2024-03-28","value":-9.13079,"marketCap":8100870086.96},{"date":"2024-04-05","value":-5.895386,"marketCap":8174503514.68},{"date":"2024-04-12","value":-5.835595,"marketCap":8096191968.6},{"date":"2024-04-19","value":-8.31019,"marketCap":8520236754.52},{"date":"2024-04-26","value":-8.461744,"marketCap":8664924894.49},{"date":"2024-05-03","value":-8.527736,"marketCap":8726465418.91},{"date":"2024-05-10","value":-8.654892,"marketCap":8877611472.07},{"date":"2024-05-17","value":-9.044387,"marketCap":9263511740.05},{"date":"2024-05-24","value":-8.94187,"marketCap":9137594753.13},{"date":"2024-05-31","value":-8.61418,"marketCap":8811691371.54},{"date":"2024-06-07","value":-8.266325,"marketCap":8445374103.56},{"date":"2024-06-14","value":-8.085041,"marketCap":8252594740.68},{"date":"2024-06-21","value":-7.828423,"marketCap":7973931161.73},{"date":"2024-06-28","value":-7.908976,"marketCap":8052638599.67},{"date":"2024-07-05","value":-7.896571,"marketCap":8038262193.3},{"date":"2024-07-12","value":-8.057091,"marketCap":8213710508.58},{"date":"2024-07-19","value":-7.78606,"marketCap":7937559564.81},{"date":"2024-07-26","value":-7.739807,"marketCap":7919720212.05},{"date":"2024-08-02","value":-7.97154,"marketCap":8152087001.62},{"date":"2024-08-09","value":-8.2509,"marketCap":8494010012.61},{"date":"2024-08-16","value":-13.390996,"marketCap":8215658503.94},{"date":"2024-08-23","value":-12.937693,"marketCap":7971096555.36},{"date":"2024-08-30","value":-13.130722,"marketCap":8144336919.32},{"date":"2024-09-06","value":-12.597442,"marketCap":7817332303.74},{"date":"2024-09-13","value":-12.199573,"marketCap":7550618282.71},{"date":"2024-09-20","value":-12.341331,"marketCap":7684161729.71},{"date":"2024-09-27","value":-14.218914,"marketCap":8906457274.45},{"date":"2024-10-04","value":-15.504796,"marketCap":9667795525.58},{"date":"2024-10-10","value":-14.669431,"marketCap":9091325546.28},{"date":"2024-10-18","value":-14.037589,"marketCap":8650918784.32},{"date":"2024-10-25","value":-14.470486,"marketCap":8917134011.5},{"date":"2024-11-01","value":-6.279024,"marketCap":8388310431.59},{"date":"2024-11-08","value":-6.734857,"marketCap":8956454810.66},{"date":"2024-11-15","value":-6.332041,"marketCap":8331594831.9},{"date":"2024-11-22","value":-5.325286,"marketCap":7002890369.89},{"date":"2024-11-29","value":-5.313278,"marketCap":6983125315.68},{"date":"2024-12-06","value":-5.633261,"marketCap":7386232879.11},{"date":"2024-12-13","value":-5.640179,"marketCap":7380707119.25},{"date":"2024-12-20","value":-5.407403,"marketCap":7044743418.76},{"date":"2024-12-27","value":-5.285373,"marketCap":6880421128.81},{"date":"2025-01-03","value":-5.035943,"marketCap":6562134846.34},{"date":"2025-01-10","value":-4.719355,"marketCap":6126301400.69},{"date":"2025-01-17","value":-4.91903,"marketCap":6390656579.29},{"date":"2025-01-24","value":-4.31098,"marketCap":5635790006.02},{"date":"2025-01-28","value":-4.12634,"marketCap":5420164994.97},{"date":"2025-02-07","value":-4.322812,"marketCap":5648732629.43},{"date":"2025-02-14","value":-4.2778,"marketCap":5587220784.29},{"date":"2025-02-21","value":-3.804505,"marketCap":4986775351.21},{"date":"2025-02-28","value":-3.217469,"marketCap":4203415688.63},{"date":"2025-03-05","value":-3.360625,"marketCap":4405547350.48}]},{"symbol":"02689","name":"ND PAPER","items":[{"date":"2020-03-06","value":9.259005,"marketCap":40400021182},{"date":"2020-03-13","value":8.3279,"marketCap":35942411412},{"date":"2020-03-20","value":7.369209,"marketCap":31344035017},{"date":"2020-03-27","value":7.793766,"marketCap":33127078925},{"date":"2020-04-03","value":7.532994,"marketCap":32047868139},{"date":"2020-04-09","value":8.205025,"marketCap":35144733874},{"date":"2020-04-17","value":8.584469,"marketCap":36599322325},{"date":"2020-04-24","value":7.823074,"marketCap":33314767758},{"date":"2020-04-29","value":8.258053,"marketCap":35191656082},{"date":"2020-05-08","value":7.956668,"marketCap":33924756463},{"date":"2020-05-15","value":7.756213,"marketCap":32939390093},{"date":"2020-05-22","value":7.282424,"marketCap":30827890728},{"date":"2020-05-29","value":7.527127,"marketCap":31813257098},{"date":"2020-06-05","value":7.70409,"marketCap":32798623468},{"date":"2020-06-12","value":7.90323,"marketCap":33643223214},{"date":"2020-06-19","value":7.844838,"marketCap":33455534382},{"date":"2020-06-26","value":7.929035,"marketCap":33783989839},{"date":"2020-07-03","value":8.147742,"marketCap":34769356209},{"date":"2020-07-10","value":8.963901,"marketCap":38616977274},{"date":"2020-07-17","value":8.851811,"marketCap":38194677401},{"date":"2020-07-24","value":8.242479,"marketCap":35426267123},{"date":"2020-07-31","value":8.802173,"marketCap":38053910777},{"date":"2020-08-07","value":9.215516,"marketCap":39883876893},{"date":"2020-08-14","value":8.986981,"marketCap":38992354939},{"date":"2020-08-21","value":9.301662,"marketCap":40540787807},{"date":"2020-08-28","value":9.603501,"marketCap":42183065090},{"date":"2020-09-04","value":9.837236,"marketCap":43356120293},{"date":"2020-09-11","value":9.901151,"marketCap":43684575750},{"date":"2020-09-18","value":11.038427,"marketCap":49174474099},{"date":"2020-09-25","value":9.811187,"marketCap":46452986028},{"date":"2020-09-30","value":9.587073,"marketCap":45608386282},{"date":"2020-10-09","value":9.674637,"marketCap":46687597069},{"date":"2020-10-16","value":9.561882,"marketCap":46124530572},{"date":"2020-10-23","value":10.411468,"marketCap":50300607093},{"date":"2020-10-30","value":10.002011,"marketCap":48329874353},{"date":"2020-11-06","value":10.673489,"marketCap":52177495418},{"date":"2020-11-13","value":10.837158,"marketCap":53022095164},{"date":"2020-11-20","value":10.293088,"marketCap":50675984758},{"date":"2020-11-27","value":10.08793,"marketCap":49549851764},{"date":"2020-12-04","value":9.522658,"marketCap":47109896942},{"date":"2020-12-11","value":10.153976,"marketCap":50112918261},{"date":"2020-12-18","value":10.270429,"marketCap":50769829175},{"date":"2020-12-24","value":10.525351,"marketCap":52083651002},{"date":"2020-12-31","value":10.426256,"marketCap":51614428921},{"date":"2021-01-08","value":10.70895,"marketCap":53491317245},{"date":"2021-01-15","value":11.420298,"marketCap":56963560645},{"date":"2021-01-22","value":11.255706,"marketCap":56118960899},{"date":"2021-01-29","value":11.200751,"marketCap":56306649732},{"date":"2021-02-05","value":12.676776,"marketCap":63344980948},{"date":"2021-02-11","value":13.127466,"marketCap":65691091354},{"date":"2021-02-19","value":14.527643,"marketCap":72729422570},{"date":"2021-02-26","value":8.320577,"marketCap":58746604553},{"date":"2021-03-05","value":8.448089,"marketCap":59497359883},{"date":"2021-03-12","value":9.01019,"marketCap":63344980948},{"date":"2021-03-19","value":7.71796,"marketCap":54242072575},{"date":"2021-03-26","value":7.524178,"marketCap":52646717499},{"date":"2021-04-01","value":7.664986,"marketCap":53491317245},{"date":"2021-04-09","value":7.97013,"marketCap":55743583234},{"date":"2021-04-16","value":7.605889,"marketCap":53397472829},{"date":"2021-04-23","value":7.466896,"marketCap":52552873083},{"date":"2021-04-30","value":7.090988,"marketCap":50112918261},{"date":"2021-05-07","value":8.114013,"marketCap":57714315975},{"date":"2021-05-14","value":8.238118,"marketCap":58558915721},{"date":"2021-05-21","value":8.31504,"marketCap":59121982218},{"date":"2021-05-28","value":8.011722,"marketCap":57526627142},{"date":"2021-06-04","value":7.130649,"marketCap":50957518007},{"date":"2021-06-11","value":7.223099,"marketCap":51614428921},{"date":"2021-06-18","value":7.017349,"marketCap":49737540596},{"date":"2021-06-25","value":7.021768,"marketCap":49737540596},{"date":"2021-07-02","value":7.326039,"marketCap":51802117753},{"date":"2021-07-09","value":7.227106,"marketCap":51051362423},{"date":"2021-07-16","value":7.439821,"marketCap":52552873083},{"date":"2021-07-23","value":7.015363,"marketCap":49549851764},{"date":"2021-07-30","value":6.482047,"marketCap":45936841739},{"date":"2021-08-06","value":6.76986,"marketCap":47860652272},{"date":"2021-08-13","value":7.277639,"marketCap":51520584504},{"date":"2021-08-20","value":6.713393,"marketCap":47391430191},{"date":"2021-08-27","value":6.948644,"marketCap":49268318515},{"date":"2021-09-03","value":7.395647,"marketCap":52459028666},{"date":"2021-09-10","value":7.70658,"marketCap":54805139072},{"date":"2021-09-17","value":7.345616,"marketCap":52083651002},{"date":"2021-09-24","value":7.421594,"marketCap":52646717499},{"date":"2021-09-30","value":5.245524,"marketCap":44998397577},{"date":"2021-10-08","value":5.278583,"marketCap":45279930826},{"date":"2021-10-15","value":5.499083,"marketCap":47203741358},{"date":"2021-10-22","value":5.590139,"marketCap":48329874353},{"date":"2021-10-29","value":5.321075,"marketCap":45889919531},{"date":"2021-11-05","value":5.084186,"marketCap":43919186790},{"date":"2021-11-12","value":5.317557,"marketCap":46124530572},{"date":"2021-11-19","value":5.205915,"marketCap":45092241993},{"date":"2021-11-26","value":4.955138,"marketCap":42933820420},{"date":"2021-12-03","value":5.000048,"marketCap":43403042501},{"date":"2021-12-10","value":5.045487,"marketCap":43872264582},{"date":"2021-12-17","value":4.56298,"marketCap":39649265852},{"date":"2021-12-24","value":4.466914,"marketCap":38851588315},{"date":"2021-12-31","value":4.505667,"marketCap":39273888188},{"date":"2022-01-07","value":4.560665,"marketCap":39602343644},{"date":"2022-01-14","value":4.529186,"marketCap":39414654812},{"date":"2022-01-21","value":4.540359,"marketCap":39602343644},{"date":"2022-01-28","value":4.255344,"marketCap":37021622198},{"date":"2022-02-04","value":4.327578,"marketCap":37631610904},{"date":"2022-02-11","value":4.469638,"marketCap":38945432731},{"date":"2022-02-18","value":4.383488,"marketCap":38382366233},{"date":"2022-02-25","value":4.853335,"marketCap":35238578290},{"date":"2022-03-04","value":4.819176,"marketCap":35003967250},{"date":"2022-03-11","value":4.477095,"marketCap":32470168012},{"date":"2022-03-18","value":4.839289,"marketCap":34957045041},{"date":"2022-03-25","value":4.514315,"marketCap":32610934636},{"date":"2022-04-01","value":4.51544,"marketCap":32657856844},{"date":"2022-04-08","value":4.584818,"marketCap":33174001133},{"date":"2022-04-14","value":4.735317,"marketCap":34206289712},{"date":"2022-04-22","value":4.560738,"marketCap":32329401387},{"date":"2022-04-29","value":4.689164,"marketCap":32704779052},{"date":"2022-05-06","value":4.524922,"marketCap":31297112809},{"date":"2022-05-13","value":4.57282,"marketCap":31062501768},{"date":"2022-05-20","value":4.679848,"marketCap":32235556971},{"date":"2022-05-27","value":4.602096,"marketCap":31672490474},{"date":"2022-06-02","value":4.713159,"marketCap":32610934636},{"date":"2022-06-10","value":4.724577,"marketCap":32470168012},{"date":"2022-06-17","value":4.374347,"marketCap":30030213190},{"date":"2022-06-24","value":4.425078,"marketCap":30499435271},{"date":"2022-06-30","value":4.528184,"marketCap":31156346185},{"date":"2022-07-08","value":4.543965,"marketCap":31297112809},{"date":"2022-07-15","value":4.173895,"marketCap":28481780322},{"date":"2022-07-22","value":4.281106,"marketCap":29232535652},{"date":"2022-07-29","value":4.447475,"marketCap":30405590855},{"date":"2022-08-05","value":4.534523,"marketCap":30921735144},{"date":"2022-08-12","value":4.775727,"marketCap":32610934636},{"date":"2022-08-19","value":4.775426,"marketCap":32282479179},{"date":"2022-08-26","value":4.351807,"marketCap":29185613444},{"date":"2022-09-02","value":4.234076,"marketCap":28294091490},{"date":"2022-09-09","value":4.461712,"marketCap":29701757733},{"date":"2022-09-16","value":4.368153,"marketCap":28810235779},{"date":"2022-09-23","value":4.032945,"marketCap":26088747709},{"date":"2022-09-30","value":6.335845,"marketCap":22898037557},{"date":"2022-10-07","value":6.154432,"marketCap":22241126644},{"date":"2022-10-14","value":6.115425,"marketCap":21865748979},{"date":"2022-10-21","value":6.54079,"marketCap":23226493014},{"date":"2022-10-28","value":6.379939,"marketCap":22616504309},{"date":"2022-11-04","value":6.462652,"marketCap":23132648598},{"date":"2022-11-11","value":6.847332,"marketCap":24728003673},{"date":"2022-11-18","value":7.54883,"marketCap":27167958495},{"date":"2022-11-25","value":7.714334,"marketCap":27543336160},{"date":"2022-12-02","value":7.958104,"marketCap":28904080195},{"date":"2022-12-09","value":8.51207,"marketCap":31203268393},{"date":"2022-12-16","value":9.737994,"marketCap":35613955955},{"date":"2022-12-23","value":9.221921,"marketCap":33737067631},{"date":"2022-12-30","value":9.022523,"marketCap":33408612174},{"date":"2023-01-06","value":9.670822,"marketCap":36177022452},{"date":"2023-01-13","value":9.20626,"marketCap":35097811666},{"date":"2023-01-20","value":9.074899,"marketCap":34300134128},{"date":"2023-01-27","value":9.271631,"marketCap":35050889458},{"date":"2023-02-03","value":8.482994,"marketCap":32235556971},{"date":"2023-02-10","value":8.546698,"marketCap":32282479179},{"date":"2023-02-17","value":8.327323,"marketCap":31156346185},{"date":"2023-02-24","value":-29.544509,"marketCap":29607913317},{"date":"2023-03-03","value":-30.611309,"marketCap":30874812936},{"date":"2023-03-10","value":-26.62084,"marketCap":26651814206},{"date":"2023-03-17","value":-27.154855,"marketCap":27449491744},{"date":"2023-03-24","value":-28.039808,"marketCap":28669469155},{"date":"2023-03-31","value":-27.192006,"marketCap":27590258368},{"date":"2023-04-06","value":-27.811128,"marketCap":28200247074},{"date":"2023-04-14","value":-28.384673,"marketCap":28810235779},{"date":"2023-04-21","value":-28.306775,"marketCap":28716391363},{"date":"2023-04-28","value":-25.303733,"marketCap":25478759003},{"date":"2023-05-05","value":-25.634497,"marketCap":25854136668},{"date":"2023-05-12","value":-23.985241,"marketCap":24024170552},{"date":"2023-05-19","value":-23.852181,"marketCap":23554948471},{"date":"2023-05-25","value":-22.280866,"marketCap":21912671187},{"date":"2023-06-02","value":-21.590709,"marketCap":21161915857},{"date":"2023-06-09","value":-22.580746,"marketCap":22100360019},{"date":"2023-06-16","value":-23.508347,"marketCap":22898037557},{"date":"2023-06-23","value":-22.426346,"marketCap":21724982354},{"date":"2023-06-30","value":-23.608644,"marketCap":22663426517},{"date":"2023-07-07","value":-23.997613,"marketCap":22991881973},{"date":"2023-07-14","value":-23.713825,"marketCap":23038804182},{"date":"2023-07-21","value":-23.339327,"marketCap":22569582100},{"date":"2023-07-28","value":-24.578698,"marketCap":23742637303},{"date":"2023-08-04","value":-23.034598,"marketCap":22288048852},{"date":"2023-08-11","value":-22.33632,"marketCap":21490371314},{"date":"2023-08-18","value":-21.613218,"marketCap":20645771568},{"date":"2023-08-25","value":-21.65165,"marketCap":20692693776},{"date":"2023-09-01","value":-21.268762,"marketCap":20411160527},{"date":"2023-09-08","value":-21.423181,"marketCap":20317316111},{"date":"2023-09-15","value":-22.092975,"marketCap":21114993649},{"date":"2023-09-22","value":-22.535174,"marketCap":21443449106},{"date":"2023-09-29","value":-8.071455,"marketCap":20645771568},{"date":"2023-10-06","value":-8.295559,"marketCap":21208838065},{"date":"2023-10-13","value":-8.013881,"marketCap":20458082735},{"date":"2023-10-20","value":-7.878977,"marketCap":20082705071},{"date":"2023-10-27","value":-7.99286,"marketCap":20364238319},{"date":"2023-11-03","value":-8.118636,"marketCap":20739615984},{"date":"2023-11-10","value":-8.010102,"marketCap":20458082735},{"date":"2023-11-17","value":-7.37407,"marketCap":19003494284},{"date":"2023-11-24","value":-7.44027,"marketCap":19331949741},{"date":"2023-12-01","value":-6.852031,"marketCap":17877361289},{"date":"2023-12-08","value":-6.590922,"marketCap":17126605960},{"date":"2023-12-15","value":-7.019875,"marketCap":18346583371},{"date":"2023-12-22","value":-6.71915,"marketCap":17548905833},{"date":"2023-12-29","value":-6.88009,"marketCap":18065050122},{"date":"2024-01-05","value":-6.137076,"marketCap":16000472965},{"date":"2024-01-12","value":-5.612167,"marketCap":14639728930},{"date":"2024-01-19","value":-5.637898,"marketCap":14686651138},{"date":"2024-01-26","value":-5.244021,"marketCap":13607440351},{"date":"2024-02-02","value":-5.44988,"marketCap":14123584641},{"date":"2024-02-09","value":-6.071792,"marketCap":15812784133},{"date":"2024-02-16","value":-6.394718,"marketCap":16657383879},{"date":"2024-02-23","value":-6.464825,"marketCap":16751228295},{"date":"2024-03-01","value":-21.439219,"marketCap":16375850630},{"date":"2024-03-08","value":-22.166527,"marketCap":16938917127},{"date":"2024-03-15","value":-21.510132,"marketCap":16422772838},{"date":"2024-03-22","value":-20.238036,"marketCap":15437406468},{"date":"2024-03-28","value":-20.125043,"marketCap":15296639843},{"date":"2024-04-05","value":-20.131096,"marketCap":15296639843},{"date":"2024-04-12","value":-20.428256,"marketCap":15531250884},{"date":"2024-04-19","value":-19.148551,"marketCap":14545884514},{"date":"2024-04-26","value":-20.285413,"marketCap":15390484260},{"date":"2024-05-03","value":-22.279879,"marketCap":16891994919},{"date":"2024-05-10","value":-25.869885,"marketCap":19660405198},{"date":"2024-05-17","value":-27.88656,"marketCap":21161915857},{"date":"2024-05-24","value":-26.463012,"marketCap":20035782862},{"date":"2024-05-31","value":-25.259791,"marketCap":19144260908},{"date":"2024-06-07","value":-21.385904,"marketCap":16188161797},{"date":"2024-06-14","value":-21.095293,"marketCap":15953550757},{"date":"2024-06-21","value":-21.885649,"marketCap":16516617254},{"date":"2024-06-28","value":-20.215306,"marketCap":15249717635},{"date":"2024-07-05","value":-20.219698,"marketCap":15249717635},{"date":"2024-07-12","value":-20.749149,"marketCap":15672017508},{"date":"2024-07-19","value":-19.444198,"marketCap":14686651138},{"date":"2024-07-26","value":-18.567631,"marketCap":14076662433},{"date":"2024-08-02","value":-18.578457,"marketCap":14076662433},{"date":"2024-08-09","value":-18.455455,"marketCap":14076662433},{"date":"2024-08-16","value":-18.017825,"marketCap":13748206976},{"date":"2024-08-23","value":-17.574579,"marketCap":13466673727},{"date":"2024-08-30","value":-18.552267,"marketCap":14311273473},{"date":"2024-09-06","value":-17.692168,"marketCap":13654362560},{"date":"2024-09-13","value":-17.494772,"marketCap":13466673727},{"date":"2024-09-20","value":-19.329492,"marketCap":14968184387},{"date":"2024-09-27","value":20.369649,"marketCap":17455061416},{"date":"2024-10-04","value":23.542986,"marketCap":20082705071},{"date":"2024-10-10","value":19.377916,"marketCap":16422772838},{"date":"2024-10-18","value":19.590797,"marketCap":16516617254},{"date":"2024-10-25","value":19.258084,"marketCap":16235084006},{"date":"2024-11-01","value":18.800138,"marketCap":15859706341},{"date":"2024-11-08","value":19.72832,"marketCap":16516617254},{"date":"2024-11-15","value":17.845524,"marketCap":14827417762},{"date":"2024-11-22","value":17.686283,"marketCap":14686651138},{"date":"2024-11-29","value":17.865963,"marketCap":14827417762},{"date":"2024-12-06","value":18.021487,"marketCap":14921262178},{"date":"2024-12-13","value":18.66188,"marketCap":15437406468},{"date":"2024-12-20","value":18.251568,"marketCap":15015106595},{"date":"2024-12-27","value":18.665302,"marketCap":15343562051},{"date":"2025-01-03","value":17.620603,"marketCap":14498962305},{"date":"2025-01-10","value":17.115206,"marketCap":14029740224},{"date":"2025-01-17","value":17.673359,"marketCap":14498962305},{"date":"2025-01-24","value":17.449629,"marketCap":14405117889},{"date":"2025-01-28","value":17.867544,"marketCap":14827417762},{"date":"2025-02-07","value":17.798618,"marketCap":14686651138},{"date":"2025-02-14","value":18.92424,"marketCap":15578173092},{"date":"2025-02-21","value":18.707637,"marketCap":15484328676},{"date":"2025-02-28","value":18.655741,"marketCap":15390484260},{"date":"2025-03-05","value":12.634672,"marketCap":15531250884}]},{"symbol":"02314","name":"LEE & MAN PAPER","items":[{"date":"2020-03-06","value":7.290526,"marketCap":24061112080},{"date":"2020-03-13","value":6.629927,"marketCap":21880919980},{"date":"2020-03-20","value":6.154257,"marketCap":20311053540},{"date":"2020-03-27","value":6.321764,"marketCap":20863881600},{"date":"2020-04-03","value":6.084698,"marketCap":20081486040},{"date":"2020-04-09","value":6.440297,"marketCap":21255079380},{"date":"2020-04-17","value":6.585171,"marketCap":21733210000},{"date":"2020-04-24","value":6.229571,"marketCap":20559616660},{"date":"2020-04-29","value":6.295423,"marketCap":20776948760},{"date":"2020-05-08","value":5.808121,"marketCap":19168691220},{"date":"2020-05-15","value":5.689587,"marketCap":18777493440},{"date":"2020-05-22","value":5.492032,"marketCap":18125497140},{"date":"2020-05-29","value":5.492032,"marketCap":18125497140},{"date":"2020-06-05","value":5.742269,"marketCap":18951359120},{"date":"2020-06-12","value":5.544714,"marketCap":18299362820},{"date":"2020-06-19","value":5.808121,"marketCap":19168691220},{"date":"2020-06-26","value":5.676417,"marketCap":18734027020},{"date":"2020-07-03","value":5.610565,"marketCap":18516694920},{"date":"2020-07-10","value":6.084698,"marketCap":20081486040},{"date":"2020-07-17","value":6.16372,"marketCap":20342284560},{"date":"2020-07-24","value":6.150549,"marketCap":20298818140},{"date":"2020-07-31","value":6.282253,"marketCap":20733482340},{"date":"2020-08-07","value":7.035513,"marketCap":21255079380},{"date":"2020-08-14","value":6.977963,"marketCap":21081213700},{"date":"2020-08-21","value":6.776537,"marketCap":20472683820},{"date":"2020-08-28","value":6.776537,"marketCap":20472683820},{"date":"2020-09-04","value":6.690212,"marketCap":20211885300},{"date":"2020-09-11","value":6.474398,"marketCap":19559889000},{"date":"2020-09-18","value":8.560593,"marketCap":25862519900},{"date":"2020-09-25","value":8.28723,"marketCap":25036657920},{"date":"2020-09-30","value":8.057029,"marketCap":24341195200},{"date":"2020-10-09","value":8.22968,"marketCap":24862792240},{"date":"2020-10-16","value":8.114579,"marketCap":24515060880},{"date":"2020-10-23","value":8.675694,"marketCap":26210251260},{"date":"2020-10-30","value":8.416718,"marketCap":25427855700},{"date":"2020-11-06","value":8.819569,"marketCap":26644915460},{"date":"2020-11-13","value":8.373555,"marketCap":25297456440},{"date":"2020-11-20","value":8.546206,"marketCap":25819053480},{"date":"2020-11-27","value":9.366296,"marketCap":28296639420},{"date":"2020-12-04","value":8.805182,"marketCap":26601449040},{"date":"2020-12-11","value":8.891507,"marketCap":26862247560},{"date":"2020-12-18","value":8.87712,"marketCap":26818781140},{"date":"2020-12-24","value":8.862732,"marketCap":26775314720},{"date":"2020-12-31","value":9.136095,"marketCap":27601176700},{"date":"2021-01-08","value":9.308746,"marketCap":28122773740},{"date":"2021-01-15","value":9.63966,"marketCap":29122501400},{"date":"2021-01-22","value":9.524559,"marketCap":28774770040},{"date":"2021-01-29","value":9.826698,"marketCap":29687564860},{"date":"2021-02-05","value":10.215162,"marketCap":30861158200},{"date":"2021-02-11","value":10.258324,"marketCap":30991557460},{"date":"2021-02-19","value":12.387682,"marketCap":37424587620},{"date":"2021-02-26","value":10.34465,"marketCap":31252355980},{"date":"2021-03-05","value":9.686893,"marketCap":35381665880},{"date":"2021-03-12","value":9.674992,"marketCap":35338199460},{"date":"2021-03-19","value":8.94907,"marketCap":32686747840},{"date":"2021-03-26","value":8.473056,"marketCap":30948091040},{"date":"2021-04-01","value":8.699163,"marketCap":31773953020},{"date":"2021-04-09","value":8.59206,"marketCap":31382755240},{"date":"2021-04-16","value":8.508757,"marketCap":31078490300},{"date":"2021-04-23","value":8.449255,"marketCap":30861158200},{"date":"2021-04-30","value":8.056543,"marketCap":29426766340},{"date":"2021-05-07","value":8.651561,"marketCap":31600087340},{"date":"2021-05-14","value":8.544458,"marketCap":31208889560},{"date":"2021-05-21","value":8.449255,"marketCap":30861158200},{"date":"2021-05-28","value":8.377853,"marketCap":30600359680},{"date":"2021-06-04","value":7.675732,"marketCap":28035840900},{"date":"2021-06-11","value":7.60433,"marketCap":27775042380},{"date":"2021-06-18","value":7.29492,"marketCap":26644915460},{"date":"2021-06-25","value":7.425824,"marketCap":27123046080},{"date":"2021-07-02","value":7.830437,"marketCap":28600904360},{"date":"2021-07-09","value":7.735234,"marketCap":28253173000},{"date":"2021-07-16","value":7.640031,"marketCap":27905441640},{"date":"2021-07-23","value":7.199717,"marketCap":26297184100},{"date":"2021-07-30","value":6.902208,"marketCap":25210523600},{"date":"2021-08-06","value":6.726918,"marketCap":28600904360},{"date":"2021-08-13","value":7.186966,"marketCap":30556893260},{"date":"2021-08-20","value":6.502006,"marketCap":27644643120},{"date":"2021-08-27","value":6.767811,"marketCap":28774770040},{"date":"2021-09-03","value":7.442548,"marketCap":31643553760},{"date":"2021-09-10","value":7.739023,"marketCap":32904079940},{"date":"2021-09-17","value":7.166519,"marketCap":30469960420},{"date":"2021-09-24","value":7.289198,"marketCap":30991557460},{"date":"2021-09-30","value":5.857939,"marketCap":24906258660},{"date":"2021-10-08","value":5.61258,"marketCap":23863064580},{"date":"2021-10-15","value":5.88723,"marketCap":25030794240},{"date":"2021-10-22","value":6.101868,"marketCap":25943375280},{"date":"2021-10-29","value":5.968997,"marketCap":25378444160},{"date":"2021-11-05","value":5.754358,"marketCap":24465863120},{"date":"2021-11-12","value":6.020101,"marketCap":25595725360},{"date":"2021-11-19","value":5.754358,"marketCap":24465863120},{"date":"2021-11-26","value":5.678286,"marketCap":24142426280},{"date":"2021-12-03","value":5.654362,"marketCap":24040707450},{"date":"2021-12-10","value":5.705302,"marketCap":24257290400},{"date":"2021-12-17","value":5.644174,"marketCap":23997390860},{"date":"2021-12-24","value":5.684926,"marketCap":24170657220},{"date":"2021-12-31","value":5.521917,"marketCap":23477591780},{"date":"2022-01-07","value":5.545446,"marketCap":23577626500},{"date":"2022-01-14","value":5.718423,"marketCap":24313075400},{"date":"2022-01-21","value":5.637022,"marketCap":23966981800},{"date":"2022-01-28","value":5.547697,"marketCap":23587200000},{"date":"2022-02-04","value":5.446091,"marketCap":23155200000},{"date":"2022-02-11","value":5.791552,"marketCap":24624000000},{"date":"2022-02-18","value":5.659464,"marketCap":24062400000},{"date":"2022-02-25","value":5.232718,"marketCap":22248000000},{"date":"2022-03-04","value":5.181915,"marketCap":22032000000},{"date":"2022-03-11","value":5.673149,"marketCap":18444807290},{"date":"2022-03-18","value":6.018586,"marketCap":19567910310},{"date":"2022-03-25","value":5.367569,"marketCap":17451293080},{"date":"2022-04-01","value":5.407427,"marketCap":17580881890},{"date":"2022-04-08","value":5.314425,"marketCap":17278508000},{"date":"2022-04-14","value":5.19485,"marketCap":16889741570},{"date":"2022-04-22","value":5.047346,"marketCap":16410167000},{"date":"2022-04-29","value":5.020781,"marketCap":16323797700},{"date":"2022-05-06","value":4.768413,"marketCap":15503289350},{"date":"2022-05-13","value":4.86032,"marketCap":15802101240},{"date":"2022-05-20","value":4.806121,"marketCap":15625885660},{"date":"2022-05-27","value":4.859227,"marketCap":15798547380},{"date":"2022-06-02","value":5.031823,"marketCap":16359697970},{"date":"2022-06-10","value":4.660078,"marketCap":15151065930},{"date":"2022-06-17","value":4.288334,"marketCap":13942433890},{"date":"2022-06-24","value":4.367994,"marketCap":14201426470},{"date":"2022-06-30","value":4.474206,"marketCap":14546749910},{"date":"2022-07-08","value":4.288334,"marketCap":13942433890},{"date":"2022-07-15","value":3.903314,"marketCap":12690636420},{"date":"2022-07-22","value":3.99625,"marketCap":12992794430},{"date":"2022-07-29","value":3.95642,"marketCap":12863298140},{"date":"2022-08-05","value":4.036079,"marketCap":13122290720},{"date":"2022-08-12","value":6.515401,"marketCap":13769772170},{"date":"2022-08-19","value":6.270308,"marketCap":13251787010},{"date":"2022-08-26","value":5.963941,"marketCap":12604305560},{"date":"2022-09-02","value":5.575876,"marketCap":11784162390},{"date":"2022-09-09","value":5.759696,"marketCap":12172651260},{"date":"2022-09-16","value":5.432905,"marketCap":11482004380},{"date":"2022-09-23","value":5.310358,"marketCap":11223011800},{"date":"2022-09-30","value":5.146963,"marketCap":10877688360},{"date":"2022-10-07","value":5.187811,"marketCap":10964019220},{"date":"2022-10-14","value":5.138642,"marketCap":10860103800},{"date":"2022-10-21","value":5.281382,"marketCap":11161773350},{"date":"2022-10-28","value":5.036685,"marketCap":10644625550},{"date":"2022-11-04","value":5.077468,"marketCap":10730816850},{"date":"2022-11-11","value":5.179425,"marketCap":10946295100},{"date":"2022-11-18","value":5.587254,"marketCap":11808208100},{"date":"2022-11-25","value":5.607645,"marketCap":11851303750},{"date":"2022-12-02","value":6.035865,"marketCap":12756312400},{"date":"2022-12-09","value":6.566043,"marketCap":13876799300},{"date":"2022-12-16","value":7.340917,"marketCap":15514434000},{"date":"2022-12-23","value":6.994263,"marketCap":14781807950},{"date":"2022-12-30","value":7.014654,"marketCap":14824903600},{"date":"2023-01-06","value":7.463266,"marketCap":15773007900},{"date":"2023-01-13","value":7.320526,"marketCap":15471338350},{"date":"2023-01-20","value":7.218569,"marketCap":15255860100},{"date":"2023-01-27","value":7.3817,"marketCap":15600625300},{"date":"2023-02-03","value":7.177786,"marketCap":15169668800},{"date":"2023-02-10","value":7.687572,"marketCap":16247060050},{"date":"2023-02-17","value":6.647608,"marketCap":14049181900},{"date":"2023-02-24","value":6.912697,"marketCap":14609425350},{"date":"2023-03-03","value":11.524197,"marketCap":15169668800},{"date":"2023-03-10","value":10.934891,"marketCap":14393947100},{"date":"2023-03-17","value":10.672978,"marketCap":14049181900},{"date":"2023-03-24","value":10.869413,"marketCap":14307755800},{"date":"2023-03-31","value":10.280107,"marketCap":13532034100},{"date":"2023-04-06","value":10.607499,"marketCap":13962990600},{"date":"2023-04-14","value":10.771195,"marketCap":14178468850},{"date":"2023-04-21","value":10.934891,"marketCap":14393947100},{"date":"2023-04-28","value":10.902152,"marketCap":14350851450},{"date":"2023-05-05","value":10.378325,"marketCap":13661321050},{"date":"2023-05-12","value":9.723541,"marketCap":12799408050},{"date":"2023-05-19","value":9.36341,"marketCap":12325355900},{"date":"2023-05-25","value":9.134235,"marketCap":12023686350},{"date":"2023-06-02","value":8.9378,"marketCap":11765112450},{"date":"2023-06-09","value":9.134235,"marketCap":12023686350},{"date":"2023-06-16","value":9.068757,"marketCap":11937495050},{"date":"2023-06-23","value":8.446712,"marketCap":11118677700},{"date":"2023-06-30","value":8.512191,"marketCap":11204869000},{"date":"2023-07-07","value":8.446712,"marketCap":11118677700},{"date":"2023-07-14","value":8.413973,"marketCap":11075582050},{"date":"2023-07-21","value":8.413973,"marketCap":11075582050},{"date":"2023-07-28","value":8.708626,"marketCap":11463442900},{"date":"2023-08-04","value":13.394462,"marketCap":10903199450},{"date":"2023-08-11","value":13.12975,"marketCap":10687721200},{"date":"2023-08-18","value":12.494439,"marketCap":10170573400},{"date":"2023-08-25","value":12.388554,"marketCap":10084382100},{"date":"2023-09-01","value":12.229726,"marketCap":9955095150},{"date":"2023-09-08","value":12.335612,"marketCap":10041286450},{"date":"2023-09-15","value":12.441497,"marketCap":10127477750},{"date":"2023-09-22","value":12.388554,"marketCap":10084382100},{"date":"2023-09-29","value":12.123841,"marketCap":9868903850},{"date":"2023-10-06","value":11.700301,"marketCap":9524138650},{"date":"2023-10-13","value":12.070899,"marketCap":9825808200},{"date":"2023-10-20","value":11.541473,"marketCap":9394851700},{"date":"2023-10-27","value":11.753244,"marketCap":9567234300},{"date":"2023-11-03","value":12.123841,"marketCap":9868903850},{"date":"2023-11-10","value":11.594416,"marketCap":9437947350},{"date":"2023-11-17","value":11.223818,"marketCap":9136277800},{"date":"2023-11-24","value":11.647359,"marketCap":9481043000},{"date":"2023-12-01","value":11.435588,"marketCap":9308660400},{"date":"2023-12-08","value":11.117933,"marketCap":9050086500},{"date":"2023-12-15","value":12.545178,"marketCap":10211874960},{"date":"2023-12-22","value":12.068778,"marketCap":9824082240},{"date":"2023-12-29","value":12.121712,"marketCap":9867170320},{"date":"2024-01-05","value":11.010114,"marketCap":8962320640},{"date":"2024-01-12","value":11.110031,"marketCap":9043654200},{"date":"2024-01-19","value":10.990188,"marketCap":8946100800},{"date":"2024-01-26","value":10.873046,"marketCap":8850746740},{"date":"2024-02-02","value":11.082734,"marketCap":9021434100},{"date":"2024-02-09","value":11.556094,"marketCap":9406752990},{"date":"2024-02-16","value":11.608862,"marketCap":9449706200},{"date":"2024-02-23","value":11.925467,"marketCap":9707425460},{"date":"2024-03-01","value":11.819932,"marketCap":9621519040},{"date":"2024-03-08","value":8.943865,"marketCap":10308770400},{"date":"2024-03-15","value":8.683002,"marketCap":10008097930},{"date":"2024-03-22","value":8.720268,"marketCap":10051051140},{"date":"2024-03-28","value":8.794801,"marketCap":10136957560},{"date":"2024-04-05","value":9.241994,"marketCap":10652396080},{"date":"2024-04-12","value":9.018397,"marketCap":10394676820},{"date":"2024-04-19","value":8.60847,"marketCap":9922191510},{"date":"2024-04-26","value":8.683002,"marketCap":10008097930},{"date":"2024-05-03","value":8.943865,"marketCap":10308770400},{"date":"2024-05-10","value":9.763719,"marketCap":11253741020},{"date":"2024-05-17","value":9.95005,"marketCap":11468507070},{"date":"2024-05-24","value":9.316526,"marketCap":10738302500},{"date":"2024-05-31","value":8.981131,"marketCap":10351723610},{"date":"2024-06-07","value":9.09225,"marketCap":10479800000},{"date":"2024-06-14","value":8.943197,"marketCap":10308000000},{"date":"2024-06-21","value":9.20404,"marketCap":10608650000},{"date":"2024-06-28","value":8.607827,"marketCap":9921450000},{"date":"2024-07-05","value":8.64509,"marketCap":9964400000},{"date":"2024-07-12","value":8.75688,"marketCap":10093250000},{"date":"2024-07-19","value":8.905933,"marketCap":10265050000},{"date":"2024-07-26","value":8.682353,"marketCap":10007350000},{"date":"2024-08-02","value":6.234,"marketCap":9964400000},{"date":"2024-08-09","value":6.341482,"marketCap":10136200000},{"date":"2024-08-16","value":6.045905,"marketCap":9663750000},{"date":"2024-08-23","value":5.750327,"marketCap":9191300000},{"date":"2024-08-30","value":5.85781,"marketCap":9363100000},{"date":"2024-09-06","value":5.696586,"marketCap":9105400000},{"date":"2024-09-13","value":5.48162,"marketCap":8761800000},{"date":"2024-09-20","value":5.750327,"marketCap":9191300000},{"date":"2024-09-27","value":6.798284,"marketCap":10866350000},{"date":"2024-10-04","value":7.631275,"marketCap":12197800000},{"date":"2024-10-10","value":6.959508,"marketCap":11124050000},{"date":"2024-10-18","value":6.663931,"marketCap":10651600000},{"date":"2024-10-25","value":6.610189,"marketCap":10565700000},{"date":"2024-11-01","value":6.422094,"marketCap":10265050000},{"date":"2024-11-08","value":6.798284,"marketCap":10866350000},{"date":"2024-11-15","value":6.26087,"marketCap":10007350000},{"date":"2024-11-22","value":6.207129,"marketCap":9921450000},{"date":"2024-11-29","value":6.234,"marketCap":9964400000},{"date":"2024-12-06","value":6.234,"marketCap":9964400000},{"date":"2024-12-13","value":6.341482,"marketCap":10136200000},{"date":"2024-12-20","value":6.207129,"marketCap":9921450000},{"date":"2024-12-27","value":6.422094,"marketCap":10265050000},{"date":"2025-01-03","value":6.287741,"marketCap":10050300000},{"date":"2025-01-10","value":5.992163,"marketCap":9577850000},{"date":"2025-01-17","value":6.019034,"marketCap":9620800000},{"date":"2025-01-24","value":6.072775,"marketCap":9706700000},{"date":"2025-01-28","value":6.019034,"marketCap":9620800000},{"date":"2025-02-07","value":6.126517,"marketCap":9792600000},{"date":"2025-02-14","value":6.314612,"marketCap":10093250000},{"date":"2025-02-21","value":6.153388,"marketCap":9835550000},{"date":"2025-02-28","value":6.099646,"marketCap":9749650000},{"date":"2025-03-05","value":6.26087,"marketCap":10007350000}]},{"symbol":"00923","name":"IWS","items":[{"date":"2020-03-06","value":-3.622459,"marketCap":207389387},{"date":"2020-03-13","value":-3.538216,"marketCap":202566378},{"date":"2020-03-20","value":-3.285486,"marketCap":188097351},{"date":"2020-03-27","value":-3.201243,"marketCap":183274342},{"date":"2020-04-03","value":-3.285486,"marketCap":188097351},{"date":"2020-04-09","value":-3.369729,"marketCap":192920360},{"date":"2020-04-17","value":-3.285486,"marketCap":188097351},{"date":"2020-04-24","value":-3.201243,"marketCap":183274342},{"date":"2020-04-29","value":-3.285486,"marketCap":188097351},{"date":"2020-05-08","value":-3.032756,"marketCap":173628324},{"date":"2020-05-15","value":-4.127918,"marketCap":236327441},{"date":"2020-05-22","value":-3.706702,"marketCap":212212396},{"date":"2020-05-29","value":-3.369729,"marketCap":192920360},{"date":"2020-06-05","value":-3.453972,"marketCap":197743369},{"date":"2020-06-12","value":-3.285486,"marketCap":188097351},{"date":"2020-06-19","value":-3.453972,"marketCap":197743369},{"date":"2020-06-26","value":-3.959432,"marketCap":226681423},{"date":"2020-07-03","value":-3.356693,"marketCap":260442486},{"date":"2020-07-10","value":-3.17021,"marketCap":245973459},{"date":"2020-07-17","value":-2.983727,"marketCap":231504432},{"date":"2020-07-24","value":-2.859406,"marketCap":221858414},{"date":"2020-07-31","value":-2.48644,"marketCap":192920360},{"date":"2020-08-07","value":-2.735084,"marketCap":212212396},{"date":"2020-08-14","value":-2.859406,"marketCap":221858414},{"date":"2020-08-21","value":-2.672923,"marketCap":207389387},{"date":"2020-08-28","value":-2.610762,"marketCap":202566378},{"date":"2020-09-04","value":-2.672923,"marketCap":207389387},{"date":"2020-09-11","value":-2.797245,"marketCap":217035405},{"date":"2020-09-18","value":-2.735084,"marketCap":212212396},{"date":"2020-09-25","value":-2.548601,"marketCap":197743369},{"date":"2020-09-30","value":-2.48644,"marketCap":192920360},{"date":"2020-10-09","value":-2.859406,"marketCap":221858414},{"date":"2020-10-16","value":-2.735084,"marketCap":212212396},{"date":"2020-10-23","value":-2.610762,"marketCap":202566378},{"date":"2020-10-30","value":-2.610762,"marketCap":202566378},{"date":"2020-11-06","value":-2.983727,"marketCap":231504432},{"date":"2020-11-13","value":-2.921566,"marketCap":226681423},{"date":"2020-11-20","value":-2.921566,"marketCap":226681423},{"date":"2020-11-27","value":-3.964262,"marketCap":217035405},{"date":"2020-12-04","value":-3.876167,"marketCap":212212396},{"date":"2020-12-11","value":-3.876167,"marketCap":212212396},{"date":"2020-12-18","value":-3.876167,"marketCap":212212396},{"date":"2020-12-24","value":-3.964262,"marketCap":217035405},{"date":"2020-12-31","value":-3.876167,"marketCap":212212396},{"date":"2021-01-08","value":-3.964262,"marketCap":217035405},{"date":"2021-01-15","value":-3.964262,"marketCap":217035405},{"date":"2021-01-22","value":-3.964262,"marketCap":217035405},{"date":"2021-01-29","value":-3.788072,"marketCap":207389387},{"date":"2021-02-05","value":-3.964262,"marketCap":217035405},{"date":"2021-02-11","value":-4.580925,"marketCap":250796468},{"date":"2021-02-19","value":-5.461872,"marketCap":299026558},{"date":"2021-02-26","value":-5.285682,"marketCap":289380540},{"date":"2021-03-05","value":-5.021398,"marketCap":274911513},{"date":"2021-03-12","value":-5.285682,"marketCap":289380540},{"date":"2021-03-19","value":-5.726156,"marketCap":313495585},{"date":"2021-03-26","value":-5.285682,"marketCap":289380540},{"date":"2021-04-01","value":-5.373777,"marketCap":294203549},{"date":"2021-04-09","value":-5.549967,"marketCap":303849567},{"date":"2021-04-16","value":-5.461872,"marketCap":299026558},{"date":"2021-04-23","value":-5.726156,"marketCap":313495585},{"date":"2021-04-30","value":-5.549967,"marketCap":303849567},{"date":"2021-05-07","value":-5.638061,"marketCap":308672576},{"date":"2021-05-14","value":-5.197588,"marketCap":284557531},{"date":"2021-05-21","value":-5.461872,"marketCap":299026558},{"date":"2021-05-28","value":-5.461872,"marketCap":299026558},{"date":"2021-06-04","value":-5.109493,"marketCap":279734522},{"date":"2021-06-11","value":-5.021398,"marketCap":274911513},{"date":"2021-06-18","value":-5.285682,"marketCap":289380540},{"date":"2021-06-25","value":-5.109493,"marketCap":279734522},{"date":"2021-07-02","value":-12.11152,"marketCap":289380540},{"date":"2021-07-09","value":-10.49665,"marketCap":250796468},{"date":"2021-07-16","value":-10.698509,"marketCap":255619477},{"date":"2021-07-23","value":-10.900368,"marketCap":260442486},{"date":"2021-07-30","value":-10.698509,"marketCap":255619477},{"date":"2021-08-06","value":-10.49665,"marketCap":250796468},{"date":"2021-08-13","value":-11.505944,"marketCap":274911513},{"date":"2021-08-20","value":-12.515237,"marketCap":299026558},{"date":"2021-08-27","value":-12.313378,"marketCap":294203549},{"date":"2021-09-03","value":-13.120813,"marketCap":313495585},{"date":"2021-09-10","value":-10.294792,"marketCap":245973459},{"date":"2021-09-17","value":-9.689216,"marketCap":231504432},{"date":"2021-09-24","value":-9.689216,"marketCap":231504432},{"date":"2021-09-30","value":-10.294792,"marketCap":245973459},{"date":"2021-10-08","value":-10.294792,"marketCap":245973459},{"date":"2021-10-15","value":-9.891074,"marketCap":236327441},{"date":"2021-10-22","value":-10.092933,"marketCap":241150450},{"date":"2021-10-29","value":-9.689216,"marketCap":231504432},{"date":"2021-11-05","value":-9.689216,"marketCap":231504432},{"date":"2021-11-12","value":-9.487357,"marketCap":226681423},{"date":"2021-11-19","value":-10.294792,"marketCap":245973459},{"date":"2021-11-26","value":-8.277669,"marketCap":236327441},{"date":"2021-12-03","value":-7.770873,"marketCap":221858414},{"date":"2021-12-10","value":-8.446601,"marketCap":241150450},{"date":"2021-12-17","value":-7.939805,"marketCap":226681423},{"date":"2021-12-24","value":-7.601941,"marketCap":217035405},{"date":"2021-12-31","value":-7.264077,"marketCap":207389387},{"date":"2022-01-07","value":-7.264077,"marketCap":207389387},{"date":"2022-01-14","value":-8.446601,"marketCap":241150450},{"date":"2022-01-21","value":-7.433009,"marketCap":212212396},{"date":"2022-01-28","value":-8.277669,"marketCap":236327441},{"date":"2022-02-04","value":-7.264077,"marketCap":207389387},{"date":"2022-02-11","value":-7.770873,"marketCap":221858414},{"date":"2022-02-18","value":-7.770873,"marketCap":221858414},{"date":"2022-02-25","value":-8.108737,"marketCap":231504432},{"date":"2022-03-04","value":-7.095145,"marketCap":202566378},{"date":"2022-03-11","value":-6.419417,"marketCap":183274342},{"date":"2022-03-18","value":-6.081553,"marketCap":173628324},{"date":"2022-03-25","value":-6.081553,"marketCap":173628324},{"date":"2022-04-01","value":-6.081553,"marketCap":173628324},{"date":"2022-04-08","value":-6.081553,"marketCap":173628324},{"date":"2022-04-14","value":-5.574756,"marketCap":159159297},{"date":"2022-04-22","value":-6.250485,"marketCap":178451333},{"date":"2022-04-29","value":-5.574756,"marketCap":159159297},{"date":"2022-05-06","value":-5.405824,"marketCap":154336288},{"date":"2022-05-13","value":-5.06796,"marketCap":144690270},{"date":"2022-05-20","value":-6.081553,"marketCap":173628324},{"date":"2022-05-27","value":-5.06796,"marketCap":144690270},{"date":"2022-06-02","value":-5.91262,"marketCap":168805315},{"date":"2022-06-10","value":-6.250485,"marketCap":178451333},{"date":"2022-06-17","value":-5.91262,"marketCap":168805315},{"date":"2022-06-24","value":-7.095145,"marketCap":202566378},{"date":"2022-06-30","value":-7.69471,"marketCap":212212396},{"date":"2022-07-08","value":-6.820311,"marketCap":188097351},{"date":"2022-07-15","value":-6.470551,"marketCap":178451333},{"date":"2022-07-22","value":-6.645431,"marketCap":183274342},{"date":"2022-07-29","value":-6.645431,"marketCap":183274342},{"date":"2022-08-05","value":-7.69471,"marketCap":212212396},{"date":"2022-08-12","value":-7.51983,"marketCap":207389387},{"date":"2022-08-19","value":-6.995191,"marketCap":192920360},{"date":"2022-08-26","value":-6.645431,"marketCap":183274342},{"date":"2022-09-02","value":-5.945912,"marketCap":163982306},{"date":"2022-09-09","value":-6.295671,"marketCap":173628324},{"date":"2022-09-16","value":-6.295671,"marketCap":173628324},{"date":"2022-09-23","value":-7.69471,"marketCap":212212396},{"date":"2022-09-30","value":-5.945912,"marketCap":163982306},{"date":"2022-10-07","value":-5.596152,"marketCap":154336288},{"date":"2022-10-14","value":-5.421273,"marketCap":149513279},{"date":"2022-10-21","value":-5.596152,"marketCap":154336288},{"date":"2022-10-28","value":-5.071513,"marketCap":139867261},{"date":"2022-11-04","value":-5.071513,"marketCap":139867261},{"date":"2022-11-11","value":-4.896633,"marketCap":135044252},{"date":"2022-11-18","value":-4.896633,"marketCap":135044252},{"date":"2022-11-25","value":-5.771032,"marketCap":159159297},{"date":"2022-12-02","value":-5.428556,"marketCap":149513279},{"date":"2022-12-09","value":-5.778785,"marketCap":159159297},{"date":"2022-12-16","value":-5.9539,"marketCap":163982306},{"date":"2022-12-23","value":-5.428556,"marketCap":149513279},{"date":"2022-12-30","value":-5.253441,"marketCap":144690270},{"date":"2023-01-06","value":-5.428556,"marketCap":149513279},{"date":"2023-01-13","value":-8.055276,"marketCap":221858414},{"date":"2023-01-20","value":-7.529932,"marketCap":207389387},{"date":"2023-01-27","value":-7.705047,"marketCap":212212396},{"date":"2023-02-03","value":-7.880161,"marketCap":217035405},{"date":"2023-02-10","value":-9.281079,"marketCap":255619477},{"date":"2023-02-17","value":-9.281079,"marketCap":255619477},{"date":"2023-02-24","value":-9.105964,"marketCap":250796468},{"date":"2023-03-03","value":-8.93085,"marketCap":245973459},{"date":"2023-03-10","value":-8.230391,"marketCap":226681423},{"date":"2023-03-17","value":-7.880161,"marketCap":217035405},{"date":"2023-03-24","value":-7.880161,"marketCap":217035405},{"date":"2023-03-31","value":-8.230391,"marketCap":226681423},{"date":"2023-04-06","value":-8.58062,"marketCap":236327441},{"date":"2023-04-14","value":-8.055276,"marketCap":221858414},{"date":"2023-04-21","value":-8.58062,"marketCap":236327441},{"date":"2023-04-28","value":-8.230391,"marketCap":226681423},{"date":"2023-05-05","value":-8.755735,"marketCap":241150450},{"date":"2023-05-12","value":-8.405505,"marketCap":231504432},{"date":"2023-05-19","value":-8.405505,"marketCap":231504432},{"date":"2023-05-25","value":-7.880161,"marketCap":217035405},{"date":"2023-06-02","value":-7.529932,"marketCap":207389387},{"date":"2023-06-09","value":-7.705047,"marketCap":212212396},{"date":"2023-06-16","value":-8.58062,"marketCap":236327441},{"date":"2023-06-23","value":-7.705047,"marketCap":212212396},{"date":"2023-06-30","value":-5.574332,"marketCap":221858414},{"date":"2023-07-07","value":-5.574332,"marketCap":221858414},{"date":"2023-07-14","value":-4.726064,"marketCap":188097351},{"date":"2023-07-21","value":-4.24134,"marketCap":168805315},{"date":"2023-07-28","value":-4.847245,"marketCap":192920360},{"date":"2023-08-04","value":-4.847245,"marketCap":192920360},{"date":"2023-08-11","value":-4.968426,"marketCap":197743369},{"date":"2023-08-18","value":-4.483702,"marketCap":178451333},{"date":"2023-08-25","value":-4.120158,"marketCap":163982306},{"date":"2023-09-01","value":-4.604883,"marketCap":183274342},{"date":"2023-09-08","value":-4.483702,"marketCap":178451333},{"date":"2023-09-15","value":-4.604883,"marketCap":183274342},{"date":"2023-09-22","value":-4.24134,"marketCap":168805315},{"date":"2023-09-29","value":-4.968426,"marketCap":197743369},{"date":"2023-10-06","value":-4.483702,"marketCap":178451333},{"date":"2023-10-13","value":-4.24134,"marketCap":168805315},{"date":"2023-10-20","value":-4.120158,"marketCap":163982306},{"date":"2023-10-27","value":-4.362521,"marketCap":173628324},{"date":"2023-11-03","value":-4.847245,"marketCap":192920360},{"date":"2023-11-10","value":-4.362521,"marketCap":173628324},{"date":"2023-11-17","value":-4.362521,"marketCap":173628324},{"date":"2023-11-24","value":-4.726064,"marketCap":188097351},{"date":"2023-12-01","value":-3.862871,"marketCap":173628324},{"date":"2023-12-08","value":-3.755569,"marketCap":168805315},{"date":"2023-12-15","value":-3.755569,"marketCap":168805315},{"date":"2023-12-22","value":-3.862871,"marketCap":173628324},{"date":"2023-12-29","value":-3.648267,"marketCap":163982306},{"date":"2024-01-05","value":-3.540965,"marketCap":159159297},{"date":"2024-01-12","value":-3.433663,"marketCap":154336288},{"date":"2024-01-19","value":-3.326361,"marketCap":149513279},{"date":"2024-01-26","value":-3.433663,"marketCap":154336288},{"date":"2024-02-02","value":-3.004455,"marketCap":135044252},{"date":"2024-02-09","value":-3.540965,"marketCap":159159297},{"date":"2024-02-16","value":-3.111757,"marketCap":139867261},{"date":"2024-02-23","value":-3.326361,"marketCap":149513279},{"date":"2024-03-01","value":-3.433663,"marketCap":154336288},{"date":"2024-03-08","value":-3.219059,"marketCap":144690270},{"date":"2024-03-15","value":-3.004455,"marketCap":135044252},{"date":"2024-03-22","value":-3.219059,"marketCap":144690270},{"date":"2024-03-28","value":-3.004455,"marketCap":135044252},{"date":"2024-04-05","value":-3.111757,"marketCap":139867261},{"date":"2024-04-12","value":-2.897153,"marketCap":130221243},{"date":"2024-04-19","value":-2.897153,"marketCap":130221243},{"date":"2024-04-26","value":-3.111757,"marketCap":139867261},{"date":"2024-05-03","value":-2.897153,"marketCap":130221243},{"date":"2024-05-10","value":-3.111757,"marketCap":139867261},{"date":"2024-05-17","value":-3.111757,"marketCap":139867261},{"date":"2024-05-24","value":-3.326361,"marketCap":149513279},{"date":"2024-05-31","value":-3.004455,"marketCap":135044252},{"date":"2024-06-07","value":-3.219059,"marketCap":144690270},{"date":"2024-06-14","value":-3.111757,"marketCap":139867261},{"date":"2024-06-21","value":-2.467945,"marketCap":110929207},{"date":"2024-06-28","value":-1.788176,"marketCap":115752216},{"date":"2024-07-05","value":-1.564654,"marketCap":101283189},{"date":"2024-07-12","value":-1.788176,"marketCap":115752216},{"date":"2024-07-19","value":-1.713669,"marketCap":110929207},{"date":"2024-07-26","value":-1.788176,"marketCap":115752216},{"date":"2024-08-02","value":-1.788176,"marketCap":115752216},{"date":"2024-08-09","value":-1.564654,"marketCap":101283189},{"date":"2024-08-16","value":-1.490147,"marketCap":96460180},{"date":"2024-08-23","value":-1.341132,"marketCap":86814162},{"date":"2024-08-30","value":-1.341132,"marketCap":86814162},{"date":"2024-09-06","value":-1.341132,"marketCap":86814162},{"date":"2024-09-13","value":-1.043103,"marketCap":67522126},{"date":"2024-09-20","value":-1.043103,"marketCap":67522126},{"date":"2024-09-27","value":-1.11761,"marketCap":72345135},{"date":"2024-10-04","value":-1.862683,"marketCap":120575225},{"date":"2024-10-10","value":-1.564654,"marketCap":101283189},{"date":"2024-10-18","value":-1.639161,"marketCap":106106198},{"date":"2024-10-25","value":-1.564654,"marketCap":101283189},{"date":"2024-11-01","value":-1.341132,"marketCap":86814162},{"date":"2024-11-08","value":-1.490147,"marketCap":96460180},{"date":"2024-11-15","value":-1.415639,"marketCap":91637171},{"date":"2024-11-22","value":-1.341132,"marketCap":86814162},{"date":"2024-11-29","value":-1.490147,"marketCap":96460180},{"date":"2024-12-06","value":-1.492106,"marketCap":96460180},{"date":"2024-12-13","value":-1.492106,"marketCap":96460180},{"date":"2024-12-20","value":-1.26829,"marketCap":81991153},{"date":"2024-12-27","value":-1.26829,"marketCap":81991153},{"date":"2025-01-03","value":-1.342895,"marketCap":86814162},{"date":"2025-01-10","value":-1.342895,"marketCap":86814162},{"date":"2025-01-17","value":-1.193685,"marketCap":77168144},{"date":"2025-01-24","value":-0.969869,"marketCap":62699117},{"date":"2025-01-28","value":-1.044474,"marketCap":67522126},{"date":"2025-02-07","value":-1.044474,"marketCap":67522126},{"date":"2025-02-14","value":-0.969869,"marketCap":62699117},{"date":"2025-02-21","value":-1.044474,"marketCap":67522126},{"date":"2025-02-28","value":-1.044474,"marketCap":67522126},{"date":"2025-03-05","value":-1.044474,"marketCap":67522126}]}],"industryCompare":{"bkCode":"BK1223","name":"Paper Products","current":20.668135,"rank":1,"totalCount":4,"items":[{"symbol":"02689","name":"ND PAPER","value":12.548071909986355,"marketCap":15390484260},{"symbol":"01812","name":"CHENMING PAPER","value":-3.308529,"marketCap":4329268528.37},{"symbol":"02314","name":"LEE & MAN PAPER","value":6.099646,"marketCap":9749650000},{"symbol":"00923","name":"IWS","value":-1.044474,"marketCap":67522126}]}}}}