HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KWG GROUP

0.350

+0.0102.94%

Volume:1.43M

Turnover:490.39K

Market Cap:1.20B

PE:-0.14

High:0.350

Open:0.335

Low:0.335

Close:0.340

Loading ...

Overview Company News Filings

KWG Group Holdings Ltd - FY REV RMB11.06 Bln

THOMSON REUTERS

KWG Group Plans $4.5 Billion Debt Restructuring

MT Newswires Live

BRIEF-KWG Group Holdings Says Still In Negotiations With AHG On Proposal

KWG Group - to Facilitate Formulation of Restructuring Proposal on Offshore Indebtedness With Aggregate Principal of US$4.5 Bln

THOMSON REUTERS

KWG Group Holdings Ltd - Still in Negotiations With Ahg on Proposal and There Are Certain Aspects of Proposal That Are Still Being Discussed

THOMSON REUTERS

KWG Group-Engaging Ad Hoc Group of Certain Holders of US$-Denominated Offshore Senior Notes Holding 24% in Aggregate Principal Amount of Senior Notes

THOMSON REUTERS

KWG's Pre-Sales Value Slides 42% in February

MT Newswires Live

BRIEF-KWG Group Posts Feb Pre-Sales Value RMB361 Million

KWG Group Holdings Ltd - February Pre-Sales Value RMB361 Million, Down 41.8% YoY

THOMSON REUTERS

KWG Group's Pre-sales Fall 40% in January

MT Newswires Live

KWG Group Holdings Ltd - January Pre-Sales Value RMB502 Mln

THOMSON REUTERS

KWG Group Records 970 Million Yuan in Pre-Sales for December 2024

MT Newswires Live

KWG Group Holdings Ltd - December Pre-Sales Value RMB970 Mln

THOMSON REUTERS

KWG Group Records 650 Million Yuan in Pre-sales for November

MT Newswires Live

BRIEF-KWG Group Posts November Pre-Sales Value RMB650 Million

KWG Group - November Pre-Sales Value RMB650 Mln

THOMSON REUTERS

KWG Group Holdings Limited's (HKG:1813) 26% Dip Still Leaving Some Shareholders Feeling Restless Over Its P/SRatio

Simply Wall St.

KWG Group Logs 11% Boost in October Pre-Sales

MT Newswires Live

BRIEF-KWG Group Announces Delisting Of The 5.875% Senior Notes Due 2024

Delisting of the 5.875% Senior Notes Due 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01813/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","market":"HK","secType":"STK","nameCN":"KWG GROUP","latestPrice":0.35,"timestamp":1743667696027,"preClose":0.34,"halted":0,"volume":1432496,"delay":0,"floatShares":3418883945,"shares":3418883945,"eps":-2.5198340589067616,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-03 16:08:16","open":0.335,"high":0.35,"low":0.335,"amount":490386,"amplitude":0.044118,"askPrice":0.345,"askSize":8000,"bidPrice":0.335,"bidSize":102000,"shortable":0,"etf":0,"ttmEps":-2.5198340589067616,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.774813854888173,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01813\",,,,,undefined,":{"symbol":"01813","floatShares":3418883945,"roa":"-0.94%","roe":"-59.92%","lyrEps":-2.519834,"volumeRatio":0.774813854888173,"shares":3418883945,"dividePrice":0,"high":0.35,"amplitude":0.044118,"preClose":0.34,"low":0.335,"week52Low":0.207,"pbRate":"0.28","psRate":"0.10","week52High":1.2,"institutionHeld":0,"latestPrice":0.35,"committee":0.854545,"eps":-2.5198340589067616,"divideRate":0,"volume":1432496,"delay":0,"ttmEps":-2.5198340589067616,"open":0.335,"prevYearClose":0.4,"prevWeekClose":0.35,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.355,"twentyDayClose":0.41,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01813\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522939578","title":"KWG Group Holdings Ltd - FY REV RMB11.06 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939578?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:48","pubTimestamp":1743162510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0HU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0},{"id":"2518784236","title":"KWG Group Plans $4.5 Billion Debt Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784236","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:25","pubTimestamp":1741559155,"startTime":"0","endTime":"0","summary":"KWG Group  is working with its financial adviser Alvarez & Marsal and its legal adviser Sidley Austin to restructure $4.5 billion in offshore debt, including senior notes and loans, according to a Friday filing on the Singapore Exchange.An ad hoc group holding 24% of the senior notes is negotiating terms.The plan involves new USD notes or convertible bonds, a cash sweep from project proceeds, and securing new notes with offshore units. KWG may execute the restructuring through a Hong Kong or other jurisdiction scheme of arrangement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1240","01813","BK1555","BK1507"],"gpt_icon":0},{"id":"2517434396","title":"BRIEF-KWG Group Holdings Says Still In Negotiations With AHG On Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434396?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:11","pubTimestamp":1741360278,"startTime":"0","endTime":"0","summary":"BRIEF-KWG Group Holdings Says Still In Negotiations With AHG On ProposalMarch 7  - KWG Group Holdings Ltd 1813.HK:STILL IN NEGOTIATIONS WITH AHG ON PROPOSAL AND THERE ARE CERTAIN ASPECTS OF PROPOSAL THAT ARE STILL BEING DISCUSSEDTO FACILITATE FORMULATION OF RESTRUCTURING PROPOSAL ON OFFSHORE INDEBTEDNESS WITH AGGREGATE PRINCIPAL OF US$4.5 BILLIONENGAGING AD HOC GROUP OF CERTAIN HOLDERS OF US$-DENOMINATED OFFSHORE SENIOR NOTES HOLDING 24% IN AGGREGATE PRINCIPAL AMOUNT OF SENIOR NOTESFurther company coverage: 1813.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","01813","BK1555","BK1240"],"gpt_icon":0},{"id":"2517972484","title":"KWG Group  - to Facilitate Formulation of Restructuring Proposal on Offshore Indebtedness With Aggregate Principal of US$4.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:24","pubTimestamp":1741350296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01813","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2517849904","title":"KWG Group Holdings Ltd - Still in Negotiations With Ahg on Proposal and There Are Certain Aspects of Proposal That Are Still Being Discussed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517849904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517849904?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:24","pubTimestamp":1741350296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1240","01813","BK1507"],"gpt_icon":0},{"id":"2517648418","title":"KWG Group-Engaging Ad Hoc Group of Certain Holders of US$-Denominated Offshore Senior Notes Holding 24% in Aggregate Principal Amount of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517648418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517648418?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:24","pubTimestamp":1741350296,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0FJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2517358156","title":"KWG's Pre-Sales Value Slides 42% in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517358156","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517358156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:54","pubTimestamp":1741262054,"startTime":"0","endTime":"0","summary":"KWG's (HKG:1813) pre-sales value fell 42% to 361 million yuan in February, according to a Thursday filing with the Hong Kong bourse.The property company's pre-sales area plunged 59% to about 23,500 square meters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01813"],"gpt_icon":0},{"id":"2517137082","title":"BRIEF-KWG Group Posts Feb Pre-Sales Value RMB361 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137082?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:31","pubTimestamp":1741257076,"startTime":"0","endTime":"0","summary":"BRIEF-KWG Group Posts Feb Pre-Sales Value RMB361 MillionMarch 6 (Reuters) - KWG Group 1813.HK:FEBRUARY PRE-SALES VALUE RMB361 MILLION, DOWN 41.8% YOYFurther company coverage: 1813.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01813"],"gpt_icon":0},{"id":"2517133641","title":"KWG Group Holdings Ltd - February Pre-Sales Value RMB361 Million, Down 41.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133641?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:42","pubTimestamp":1741250520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","01813","BK1507","BK1240"],"gpt_icon":0},{"id":"2509240594","title":"KWG Group's Pre-sales Fall 40% in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240594","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240594?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:51","pubTimestamp":1738835465,"startTime":"0","endTime":"0","summary":"KWG Group Holdings (HKG:1813) recorded pre-sales of 502 million yuan in January, down nearly 40% year-on-year, a Thursday filing with the Hong Kong Exchange said.The corresponding pre-sales area was 11,900 square meters, reflecting a 79% decrease year-on-year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01813"],"gpt_icon":0},{"id":"2509249090","title":"KWG Group Holdings Ltd -  January Pre-Sales Value RMB502 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249090?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:43","pubTimestamp":1738831386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OW28C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK1507","01813","BK1240"],"gpt_icon":0},{"id":"2503637579","title":"KWG Group Records 970 Million Yuan in Pre-Sales for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503637579","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503637579?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:55","pubTimestamp":1736762100,"startTime":"0","endTime":"0","summary":"KWG Group Holdings , along with its associates and joint ventures, recorded pre-sales of 970 million yuan for December 2024, nearly 27% lower year-on-year, a Monday filing with the Hong Kong Exchange said.The corresponding pre-sales area was 50,600 square meters for the reporting period, reflecting a 32% decrease year-on-year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01813"],"gpt_icon":0},{"id":"2503332220","title":"KWG Group Holdings Ltd -  December Pre-Sales Value RMB970 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503332220?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:32","pubTimestamp":1736757139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9065:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","01813","BK1240","BK1507"],"gpt_icon":0},{"id":"2490099321","title":"KWG Group Records 650 Million Yuan in Pre-sales for November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099321?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:31","pubTimestamp":1733830276,"startTime":"0","endTime":"0","summary":"KWG Group  recorded pre-sales of the group along with its associates and joint ventures of 650 million yuan for November, 48% lower year-on-year, a Tuesday filing with the Hong Kong Exchange said.The corresponding pre-sales area came in at 32,900 square meters for the reporting period, indicating a 52.6% decrease year-on-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01813"],"gpt_icon":0},{"id":"2490643060","title":"BRIEF-KWG Group Posts November Pre-Sales Value RMB650 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490643060","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490643060?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:08","pubTimestamp":1733825294,"startTime":"0","endTime":"0","summary":"Dec 10 (Reuters) - KWG Group Holdings Ltd   :   * NOVEMBER PRE-SALES VALUE RMB650 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01813"],"gpt_icon":0},{"id":"2490006085","title":"KWG Group -  November Pre-Sales Value RMB650 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490006085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490006085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:02","pubTimestamp":1733824955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0},{"id":"2489202193","title":"KWG Group Holdings Limited's (HKG:1813) 26% Dip Still Leaving Some Shareholders Feeling Restless Over Its P/SRatio","url":"https://stock-news.laohu8.com/highlight/detail?id=2489202193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489202193?lang=en_us&edition=fundamental","pubTime":"2024-12-08 08:21","pubTimestamp":1733617274,"startTime":"0","endTime":"0","summary":"KWG Group Holdings Limited ( HKG:1813 ) shares have retraced a considerable 26% in the last month, reversing a fair...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1813/kwg-group-holdings-shares/news/kwg-group-holdings-limiteds-hkg1813-26-dip-still-leaving-som","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1555","BK1507","01813","BK1240"],"gpt_icon":0},{"id":"2481226127","title":"KWG Group Logs 11% Boost in October Pre-Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2481226127","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481226127?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:02","pubTimestamp":1731063722,"startTime":"0","endTime":"0","summary":"KWG Group (HKG:1813) recorded a pre-sales value of 847 million yuan in October, up 11.4% from the year-ago period, a Friday bourse filing stated.The property company's pre-sales area fell by 8.5% to roughly 42,000 square meters for the month.Shares of the company closed nearly 5% lower on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01813"],"gpt_icon":0},{"id":"2481158142","title":"BRIEF-KWG Group Announces Delisting Of The 5.875% Senior Notes Due 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481158142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481158142?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:49","pubTimestamp":1731055773,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - KWG Group Holdings Ltd   :   *         DELISTING OF THE 5.875% SENIOR NOTES DUE 2024Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0},{"id":"2481882142","title":"Delisting of the 5.875% Senior Notes Due 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481882142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481882142?lang=en_us&edition=fundamental","pubTime":"2024-11-08 16:40","pubTimestamp":1731055230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3ME2B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","01813","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01813\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01813","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-13","value":0.418149,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-13","value":0.342468,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-26","value":0.125226,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2018-01-15","value":0.1,"currency":"CNY"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-02","value":0.379586,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1719590400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01813","date":"2025-04-03","current":-0.138238,"percent":0.102329,"low":-0.467717,"twenty":-0.081807,"median":1.896522,"eighty":4.333686,"high":72.357376,"avg":6.963057,"sd":14.802807,"marketCap":1196609380},"quantilePoints":[{"date":"2020-04-09","current":3.394585,"twenty":3.370359,"median":3.95297,"eighty":4.134647,"marketCap":36643682823},{"date":"2020-04-17","current":3.35131,"twenty":3.35131,"median":3.909621,"eighty":4.130749,"marketCap":36008610330},{"date":"2020-04-24","current":3.242197,"twenty":3.346373,"median":3.897454,"eighty":4.126591,"marketCap":34796119954},{"date":"2020-04-29","current":3.37592,"twenty":3.341889,"median":3.863355,"eighty":4.126022,"marketCap":36256541047},{"date":"2020-05-08","current":3.427366,"twenty":3.324269,"median":3.824196,"eighty":4.124915,"marketCap":36828010170},{"date":"2020-05-15","current":3.470628,"twenty":3.332484,"median":3.800127,"eighty":4.107812,"marketCap":37145493017},{"date":"2020-05-22","current":3.386589,"twenty":3.339464,"median":3.734582,"eighty":4.087578,"marketCap":36129547908},{"date":"2020-05-29","current":3.22505,"twenty":3.324269,"median":3.67189,"eighty":4.063763,"marketCap":34351643969},{"date":"2020-06-05","current":3.829024,"twenty":3.332484,"median":3.691162,"eighty":4.036843,"marketCap":41082280311},{"date":"2020-06-12","current":3.6105,"twenty":3.339464,"median":3.689197,"eighty":4.025964,"marketCap":38734017448},{"date":"2020-06-19","current":3.787092,"twenty":3.341889,"median":3.691162,"eighty":4.013222,"marketCap":40702595715},{"date":"2020-06-26","current":4.074402,"twenty":3.343793,"median":3.691162,"eighty":4.01729,"marketCap":43750872500},{"date":"2020-07-03","current":4.333988,"twenty":3.34681,"median":3.699923,"eighty":4.026501,"marketCap":46610019716},{"date":"2020-07-10","current":3.93627,"twenty":3.348685,"median":3.730454,"eighty":4.049149,"marketCap":42736434971},{"date":"2020-07-17","current":3.690632,"twenty":3.349464,"median":3.734582,"eighty":4.035694,"marketCap":40133194012},{"date":"2020-07-24","current":3.78721,"twenty":3.350681,"median":3.782605,"eighty":4.026501,"marketCap":41022220461},{"date":"2020-07-31","current":4.021556,"twenty":3.355086,"median":3.759881,"eighty":4.024653,"marketCap":43816303589},{"date":"2020-08-07","current":4.094081,"twenty":3.370359,"median":3.787151,"eighty":4.037149,"marketCap":44654616394},{"date":"2020-08-14","current":4.252303,"twenty":3.372017,"median":3.791798,"eighty":4.073532,"marketCap":46496698721},{"date":"2020-08-21","current":4.429847,"twenty":3.377695,"median":3.803957,"eighty":4.093289,"marketCap":48657806208},{"date":"2020-08-28","current":5.758306,"twenty":3.385155,"median":3.812012,"eighty":4.120318,"marketCap":47832020985},{"date":"2020-09-04","current":5.586438,"twenty":3.388188,"median":3.825276,"eighty":4.129917,"marketCap":46561582181},{"date":"2020-09-11","current":5.161734,"twenty":3.394736,"median":3.834439,"eighty":4.154322,"marketCap":43067875469},{"date":"2020-09-18","current":5.210194,"twenty":3.401473,"median":3.846093,"eighty":4.210752,"marketCap":43893660692},{"date":"2020-09-25","current":4.909898,"twenty":3.42627,"median":3.869617,"eighty":4.25501,"marketCap":41035173382},{"date":"2020-09-30","current":5.000056,"twenty":3.427092,"median":3.895288,"eighty":4.272054,"marketCap":41988002485},{"date":"2020-10-09","current":4.138645,"twenty":3.441452,"median":3.907113,"eighty":4.278332,"marketCap":35254676822},{"date":"2020-10-16","current":3.886701,"twenty":3.447809,"median":3.909621,"eighty":4.273959,"marketCap":33094930854},{"date":"2020-10-23","current":3.798752,"twenty":3.452211,"median":3.897454,"eighty":4.271606,"marketCap":32396189512},{"date":"2020-10-30","current":3.81306,"twenty":3.458219,"median":3.893122,"eighty":4.266399,"marketCap":32523233392},{"date":"2020-11-06","current":4.240116,"twenty":3.466323,"median":3.896268,"eighty":4.25871,"marketCap":36588637566},{"date":"2020-11-13","current":4.280688,"twenty":3.470163,"median":3.907113,"eighty":4.272282,"marketCap":36969769208},{"date":"2020-11-20","current":4.027422,"twenty":3.483956,"median":3.919157,"eighty":4.271263,"marketCap":35000589061},{"date":"2020-11-27","current":3.926961,"twenty":3.512035,"median":3.911401,"eighty":4.270707,"marketCap":34047759957},{"date":"2020-12-04","current":3.622492,"twenty":3.528683,"median":3.905708,"eighty":4.266117,"marketCap":31633926229},{"date":"2020-12-11","current":3.594723,"twenty":3.534039,"median":3.895082,"eighty":4.25871,"marketCap":31316316528},{"date":"2020-12-18","current":3.661701,"twenty":3.54358,"median":3.886402,"eighty":4.253657,"marketCap":31951535930},{"date":"2020-12-24","current":3.679745,"twenty":3.552216,"median":3.875733,"eighty":4.247428,"marketCap":32142101751},{"date":"2020-12-31","current":3.845431,"twenty":3.557689,"median":3.868031,"eighty":4.239728,"marketCap":33603106376},{"date":"2021-01-08","current":3.872652,"twenty":3.876708,"median":4.978502,"eighty":6.902708,"marketCap":34111281898},{"date":"2021-01-15","current":3.830953,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":33730150256},{"date":"2021-01-22","current":4.215135,"twenty":3.867805,"median":4.978502,"eighty":6.902708,"marketCap":37097105088},{"date":"2021-01-29","current":3.693794,"twenty":3.866478,"median":4.982942,"eighty":6.902939,"marketCap":32777579153},{"date":"2021-02-05","current":3.744859,"twenty":3.863674,"median":4.999159,"eighty":6.904517,"marketCap":33031668914},{"date":"2021-02-11","current":3.775455,"twenty":3.848864,"median":4.989934,"eighty":6.903334,"marketCap":33349281115},{"date":"2021-02-19","current":3.824125,"twenty":3.8453,"median":4.998042,"eighty":6.904123,"marketCap":33793938197},{"date":"2021-02-26","current":4.235975,"twenty":3.842797,"median":4.998042,"eighty":6.904123,"marketCap":37351194849},{"date":"2021-03-05","current":4.1094,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":36144268485},{"date":"2021-03-12","current":4.340887,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":38113464132},{"date":"2021-03-19","current":4.689791,"twenty":3.845431,"median":4.999607,"eighty":6.904912,"marketCap":41163189262},{"date":"2021-03-26","current":4.819629,"twenty":3.846289,"median":4.999159,"eighty":6.904517,"marketCap":42116040865},{"date":"2021-04-01","current":5.406026,"twenty":3.847147,"median":5.014957,"eighty":6.904123,"marketCap":42752331878},{"date":"2021-04-09","current":5.321984,"twenty":3.855892,"median":5.026987,"eighty":6.904912,"marketCap":42180606786},{"date":"2021-04-16","current":5.257295,"twenty":3.854658,"median":5.042445,"eighty":6.905261,"marketCap":41825664864},{"date":"2021-04-23","current":5.18838,"twenty":3.854658,"median":5.08098,"eighty":6.905261,"marketCap":41380710983},{"date":"2021-04-30","current":4.952777,"twenty":3.856205,"median":5.08098,"eighty":6.905261,"marketCap":39664460297},{"date":"2021-05-07","current":4.87331,"twenty":3.865952,"median":5.08098,"eighty":6.905261,"marketCap":39280920615},{"date":"2021-05-14","current":4.497975,"twenty":3.878468,"median":5.08098,"eighty":6.905261,"marketCap":36231958925},{"date":"2021-05-21","current":4.480957,"twenty":3.890935,"median":5.082058,"eighty":6.905609,"marketCap":36104829244},{"date":"2021-05-28","current":4.616912,"twenty":3.896896,"median":5.083136,"eighty":6.905958,"marketCap":37566820570},{"date":"2021-06-04","current":4.685999,"twenty":3.922945,"median":5.083844,"eighty":6.906306,"marketCap":37948209611},{"date":"2021-06-10","current":4.666858,"twenty":3.926823,"median":5.083136,"eighty":6.905958,"marketCap":37821079930},{"date":"2021-06-18","current":4.091536,"twenty":3.958821,"median":5.084552,"eighty":6.906655,"marketCap":32863022393},{"date":"2021-06-25","current":4.198382,"twenty":4.008438,"median":5.084552,"eighty":6.906655,"marketCap":33625800476},{"date":"2021-06-30","current":4.116398,"twenty":4.017369,"median":5.084552,"eighty":6.906655,"marketCap":33053716914},{"date":"2021-07-09","current":4.049586,"twenty":4.031088,"median":5.085403,"eighty":6.90684,"marketCap":32416293712},{"date":"2021-07-16","current":4.121134,"twenty":4.038622,"median":5.085403,"eighty":6.90684,"marketCap":32988345954},{"date":"2021-07-23","current":3.950793,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":31621776709},{"date":"2021-07-30","current":3.371662,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":27077139453},{"date":"2021-08-06","current":3.340155,"twenty":4.039674,"median":5.085403,"eighty":6.90684,"marketCap":26759332652},{"date":"2021-08-13","current":3.591954,"twenty":4.032814,"median":5.085403,"eighty":6.90684,"marketCap":28815809011},{"date":"2021-08-20","current":3.355656,"twenty":4.023378,"median":5.086253,"eighty":6.907026,"marketCap":26843866231},{"date":"2021-08-27","current":3.297389,"twenty":4.014261,"median":5.08756,"eighty":6.907397,"marketCap":26494005415},{"date":"2021-09-03","current":3.645525,"twenty":3.991372,"median":5.092411,"eighty":6.907582,"marketCap":25953311427},{"date":"2021-09-10","current":3.4,"twenty":3.950793,"median":5.092411,"eighty":6.907582,"marketCap":24267618405},{"date":"2021-09-17","current":2.735219,"twenty":3.928077,"median":5.08756,"eighty":6.907397,"marketCap":19464983570},{"date":"2021-09-24","current":3.077933,"twenty":3.922135,"median":5.092411,"eighty":6.907582,"marketCap":21914009281},{"date":"2021-09-30","current":3.388236,"twenty":3.899617,"median":5.092411,"eighty":6.907582,"marketCap":24204007348},{"date":"2021-10-08","current":3.277076,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":23408869130},{"date":"2021-10-15","current":3.025659,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-10-22","current":3.582819,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":25794283783},{"date":"2021-10-29","current":3.011537,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":21627759522},{"date":"2021-11-05","current":2.794353,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":20101094144},{"date":"2021-11-12","current":3.333291,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":24076785233},{"date":"2021-11-19","current":3.148404,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":22709147498},{"date":"2021-11-26","current":2.750666,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19846649915},{"date":"2021-12-03","current":2.56959,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":18574428766},{"date":"2021-12-10","current":2.6882,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":19464983570},{"date":"2021-12-17","current":2.329627,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16856930216},{"date":"2021-12-24","current":2.21323,"twenty":3.901898,"median":5.098521,"eighty":6.908078,"marketCap":16029986469},{"date":"2021-12-31","current":2.234716,"twenty":3.897803,"median":5.097891,"eighty":6.907912,"marketCap":16220819642},{"date":"2022-01-07","current":2.120075,"twenty":2.099061,"median":2.150396,"eighty":2.242327,"marketCap":15330264838},{"date":"2022-01-14","current":1.975022,"twenty":2.068317,"median":2.165824,"eighty":2.242327,"marketCap":14312487919},{"date":"2022-01-21","current":2.215731,"twenty":2.007712,"median":2.150396,"eighty":2.242327,"marketCap":16093597527},{"date":"2022-01-28","current":1.769218,"twenty":1.976969,"median":2.113948,"eighty":2.230635,"marketCap":12817628070},{"date":"2022-02-04","current":1.857931,"twenty":1.928372,"median":2.096871,"eighty":2.227915,"marketCap":13453738644},{"date":"2022-02-11","current":2.068974,"twenty":1.860418,"median":2.067277,"eighty":2.215731,"marketCap":15012209551},{"date":"2022-02-18","current":1.901475,"twenty":1.888072,"median":2.004532,"eighty":2.208374,"marketCap":13864618497},{"date":"2022-02-25","current":1.640121,"twenty":1.830319,"median":1.975022,"eighty":2.186692,"marketCap":11988443058},{"date":"2022-03-04","current":1.469891,"twenty":1.783563,"median":1.924118,"eighty":2.181252,"marketCap":10748259293},{"date":"2022-03-11","current":1.2587,"twenty":1.65443,"median":1.901475,"eighty":2.150396,"marketCap":9190079692},{"date":"2022-03-18","current":1.495497,"twenty":1.523809,"median":1.892297,"eighty":2.120075,"marketCap":10875457628},{"date":"2022-03-25","current":1.442963,"twenty":1.495497,"median":1.857931,"eighty":2.10782,"marketCap":10493862624},{"date":"2022-04-01","current":3.477111,"twenty":1.469891,"median":1.856128,"eighty":2.120075,"marketCap":10366664289},{"date":"2022-04-08","current":3.827431,"twenty":1.490376,"median":1.874245,"eighty":2.191028,"marketCap":11416050551},{"date":"2022-04-14","current":3.769698,"twenty":1.500968,"median":1.898205,"eighty":2.230635,"marketCap":11225253049},{"date":"2022-04-22","current":3.015471,"twenty":1.51193,"median":1.90456,"eighty":2.266578,"marketCap":8811512940},{"date":"2022-04-29","current":1.839964,"twenty":1.523265,"median":1.919864,"eighty":2.835803,"marketCap":9104587214},{"date":"2022-05-06","current":1.861863,"twenty":1.523856,"median":1.907645,"eighty":2.717702,"marketCap":9136421435},{"date":"2022-05-13","current":1.59193,"twenty":1.524046,"median":1.901475,"eighty":2.29994,"marketCap":7672047268},{"date":"2022-05-20","current":1.693671,"twenty":1.543878,"median":1.892297,"eighty":2.2708,"marketCap":8276897467},{"date":"2022-05-27","current":1.538667,"twenty":1.536883,"median":1.861863,"eighty":2.260245,"marketCap":7512876163},{"date":"2022-06-02","current":1.530453,"twenty":1.52999,"median":1.857931,"eighty":2.255043,"marketCap":7512876163},{"date":"2022-06-10","current":1.586514,"twenty":1.527322,"median":1.844053,"eighty":2.238521,"marketCap":7735715710},{"date":"2022-06-17","current":1.339886,"twenty":1.504538,"median":1.816742,"eighty":2.229275,"marketCap":6526015311},{"date":"2022-06-24","current":1.568936,"twenty":1.511159,"median":1.787904,"eighty":2.218168,"marketCap":7672047268},{"date":"2022-06-30","current":1.630335,"twenty":1.515577,"median":1.776355,"eighty":2.211317,"marketCap":7958555257},{"date":"2022-07-08","current":1.472307,"twenty":1.509523,"median":1.718378,"eighty":2.195365,"marketCap":7194533952},{"date":"2022-07-15","current":1.02579,"twenty":1.477228,"median":1.692483,"eighty":2.183428,"marketCap":4966138480},{"date":"2022-07-22","current":1.077686,"twenty":1.449865,"median":1.65443,"eighty":2.162738,"marketCap":5220812248},{"date":"2022-07-29","current":1.043557,"twenty":1.422524,"median":1.630516,"eighty":2.132203,"marketCap":5061641143},{"date":"2022-08-05","current":1.033062,"twenty":1.37269,"median":1.61589,"eighty":2.112722,"marketCap":4997972701},{"date":"2022-08-12","current":0.998801,"twenty":1.288797,"median":1.60661,"eighty":2.094681,"marketCap":4838801596},{"date":"2022-08-19","current":1.022175,"twenty":1.219411,"median":1.59307,"eighty":2.075753,"marketCap":4902470038},{"date":"2022-08-26","current":1.010269,"twenty":1.148017,"median":1.585662,"eighty":2.067956,"marketCap":4806967375},{"date":"2022-09-02","current":36.939685,"twenty":1.148017,"median":1.59193,"eighty":2.112722,"marketCap":4361288281},{"date":"2022-09-09","current":38.434165,"twenty":1.155661,"median":1.60128,"eighty":2.195365,"marketCap":4520459386},{"date":"2022-09-16","current":41.797683,"twenty":1.170848,"median":1.610932,"eighty":2.231996,"marketCap":4870635817},{"date":"2022-09-23","current":34.53827,"twenty":1.196479,"median":1.616561,"eighty":2.288284,"marketCap":3947443407},{"date":"2022-09-30","current":26.966325,"twenty":1.21431,"median":1.635409,"eighty":2.901356,"marketCap":3087919439},{"date":"2022-10-07","current":26.967876,"twenty":1.233946,"median":1.655776,"eighty":3.217826,"marketCap":3087919439},{"date":"2022-10-14","current":25.851983,"twenty":1.252767,"median":1.693671,"eighty":3.458949,"marketCap":2928748334},{"date":"2022-10-21","current":26.879054,"twenty":1.259049,"median":1.742202,"eighty":3.761721,"marketCap":3024250997},{"date":"2022-10-28","current":23.240671,"twenty":1.269894,"median":1.783493,"eighty":19.38315,"marketCap":2610406124},{"date":"2022-11-04","current":24.700849,"twenty":1.30933,"median":1.798709,"eighty":23.556088,"marketCap":2801411450},{"date":"2022-11-11","current":38.115065,"twenty":1.320657,"median":1.830319,"eighty":24.668674,"marketCap":4361288281},{"date":"2022-11-18","current":48.854492,"twenty":1.345005,"median":1.851233,"eighty":25.839956,"marketCap":5570988680},{"date":"2022-11-25","current":51.214988,"twenty":1.367885,"median":1.860418,"eighty":26.766057,"marketCap":5793828227},{"date":"2022-12-02","current":47.856434,"twenty":1.379934,"median":1.883069,"eighty":26.967566,"marketCap":5507320238},{"date":"2022-12-09","current":72.357376,"twenty":1.39,"median":1.899887,"eighty":27.882744,"marketCap":8404234351},{"date":"2022-12-16","current":64.834339,"twenty":1.396917,"median":1.905844,"eighty":29.411783,"marketCap":7512876163},{"date":"2022-12-23","current":58.687066,"twenty":1.420634,"median":1.923525,"eighty":33.126596,"marketCap":6802659984},{"date":"2022-12-30","current":54.194814,"twenty":1.423469,"median":1.935603,"eighty":36.08271,"marketCap":6358265111},{"date":"2023-01-06","current":61.719103,"twenty":1.433777,"median":1.976644,"eighty":36.989629,"marketCap":7315423300},{"date":"2023-01-13","current":56.598958,"twenty":1.440837,"median":2.020433,"eighty":38.268817,"marketCap":6836844206},{"date":"2023-01-20","current":58.801505,"twenty":1.442331,"median":2.068125,"eighty":39.147109,"marketCap":7041949532},{"date":"2023-01-27","current":64.211808,"twenty":1.442963,"median":2.077448,"eighty":39.441835,"marketCap":7691449731},{"date":"2023-02-03","current":55.647456,"twenty":1.454467,"median":2.120075,"eighty":42.370667,"marketCap":6700107321},{"date":"2023-02-10","current":53.413167,"twenty":1.464192,"median":2.183972,"eighty":47.856434,"marketCap":6392449332},{"date":"2023-02-17","current":51.039613,"twenty":1.469891,"median":2.215731,"eighty":48.854492,"marketCap":6050607122},{"date":"2023-02-24","current":51.671332,"twenty":1.472307,"median":2.24423,"eighty":50.37995,"marketCap":6050607122},{"date":"2023-03-03","current":51.630339,"twenty":1.480508,"median":2.2708,"eighty":50.5506,"marketCap":6084791343},{"date":"2023-03-10","current":45.293313,"twenty":45.643971,"median":46.427222,"eighty":47.667066,"marketCap":5298554259},{"date":"2023-03-17","current":44.569866,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5264370038},{"date":"2023-03-24","current":43.4917,"twenty":3.015471,"median":4.144612,"eighty":6.362824,"marketCap":5196001596},{"date":"2023-03-31","current":36.041504,"twenty":3.016535,"median":4.147119,"eighty":6.364543,"marketCap":4273027628},{"date":"2023-04-04","current":31.46364,"twenty":3.017599,"median":4.149626,"eighty":6.367094,"marketCap":3726080092},{"date":"2023-04-13","current":-0.382017,"twenty":3.012076,"median":4.136758,"eighty":6.327513,"marketCap":4034183531},{"date":"2023-04-21","current":-0.356301,"twenty":2.980196,"median":4.126589,"eighty":6.254462,"marketCap":3760679563},{"date":"2023-04-28","current":-0.33613,"twenty":2.955198,"median":4.121974,"eighty":6.197075,"marketCap":3521363591},{"date":"2023-05-05","current":-0.293225,"twenty":2.911426,"median":4.1094,"eighty":6.18817,"marketCap":3076919642},{"date":"2023-05-12","current":-0.275574,"twenty":2.870561,"median":4.096387,"eighty":6.120892,"marketCap":2871786431},{"date":"2023-05-19","current":-0.222938,"twenty":2.838527,"median":4.082984,"eighty":5.906627,"marketCap":2290591558},{"date":"2023-05-25","current":-0.20727,"twenty":2.815443,"median":4.075546,"eighty":5.844172,"marketCap":2119651890},{"date":"2023-06-02","current":-0.248088,"twenty":2.776166,"median":4.068975,"eighty":5.764374,"marketCap":2529907094},{"date":"2023-06-08","current":-0.342454,"twenty":2.755671,"median":4.049606,"eighty":5.735893,"marketCap":3487169238},{"date":"2023-06-16","current":-0.354222,"twenty":2.720582,"median":4.035986,"eighty":5.65366,"marketCap":3589733039},{"date":"2023-06-23","current":-0.31546,"twenty":2.692837,"median":4.027095,"eighty":5.582217,"marketCap":3179477835},{"date":"2023-06-30","current":-0.342301,"twenty":2.665777,"median":4.014664,"eighty":5.539109,"marketCap":3418793371},{"date":"2023-07-07","current":-0.3464,"twenty":2.6421,"median":3.991566,"eighty":5.530327,"marketCap":3452981304},{"date":"2023-07-14","current":-0.33146,"twenty":2.616244,"median":3.983732,"eighty":5.507629,"marketCap":3350417503},{"date":"2023-07-20","current":-0.339803,"twenty":2.572925,"median":3.971709,"eighty":5.487062,"marketCap":3418793371},{"date":"2023-07-28","current":-0.462628,"twenty":2.561009,"median":3.957746,"eighty":5.47563,"marketCap":4649558984},{"date":"2023-08-04","current":-0.451672,"twenty":2.534106,"median":3.945747,"eighty":5.462482,"marketCap":4546995183},{"date":"2023-08-11","current":-0.406423,"twenty":2.490177,"median":3.926846,"eighty":5.447665,"marketCap":4068364111},{"date":"2023-08-18","current":-0.371513,"twenty":2.447107,"median":3.912129,"eighty":5.436525,"marketCap":3692296840},{"date":"2023-08-25","current":-0.323195,"twenty":2.3147,"median":3.906703,"eighty":5.422334,"marketCap":3213665768},{"date":"2023-09-01","current":-0.147168,"twenty":2.250927,"median":3.897454,"eighty":5.383916,"marketCap":3111101967},{"date":"2023-09-08","current":-0.16856,"twenty":2.213583,"median":3.886103,"eighty":5.375358,"marketCap":3521357172},{"date":"2023-09-15","current":-0.180254,"twenty":2.162738,"median":3.869617,"eighty":5.375358,"marketCap":3794860641},{"date":"2023-09-22","current":-0.169628,"twenty":2.075753,"median":3.858896,"eighty":5.375358,"marketCap":3555545105},{"date":"2023-09-29","current":-0.148171,"twenty":1.984485,"median":3.847576,"eighty":5.374703,"marketCap":3111101967},{"date":"2023-10-06","current":-0.1515,"twenty":1.926433,"median":3.838247,"eighty":5.374703,"marketCap":3179477835},{"date":"2023-10-13","current":-0.125623,"twenty":1.90084,"median":3.831152,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-10-20","current":-0.122549,"twenty":1.861574,"median":3.830953,"eighty":5.374047,"marketCap":2564095028},{"date":"2023-10-27","current":-0.125871,"twenty":1.84487,"median":3.829479,"eighty":5.374703,"marketCap":2632470895},{"date":"2023-11-03","current":-0.120646,"twenty":1.788772,"median":3.824161,"eighty":5.374703,"marketCap":2529907094},{"date":"2023-11-10","current":-0.119041,"twenty":1.709322,"median":3.816313,"eighty":5.374703,"marketCap":2495719160},{"date":"2023-11-17","current":-0.103432,"twenty":1.648706,"median":3.811688,"eighty":5.374703,"marketCap":2188027757},{"date":"2023-11-24","current":-0.129837,"twenty":1.614719,"median":3.802404,"eighty":5.374703,"marketCap":2769222630},{"date":"2023-12-01","current":-0.108548,"twenty":1.592614,"median":3.792628,"eighty":5.374703,"marketCap":2324779492},{"date":"2023-12-08","current":-0.092962,"twenty":1.572061,"median":3.779891,"eighty":5.374703,"marketCap":1982900155},{"date":"2023-12-15","current":-0.094021,"twenty":1.546134,"median":3.76479,"eighty":5.374703,"marketCap":2017088088},{"date":"2023-12-22","current":-0.087705,"twenty":1.529528,"median":3.740254,"eighty":5.374703,"marketCap":1880336354},{"date":"2023-12-29","current":-0.088827,"twenty":1.523446,"median":3.730353,"eighty":5.374703,"marketCap":1914524287},{"date":"2024-01-05","current":-0.084666,"twenty":1.514113,"median":3.703463,"eighty":5.374703,"marketCap":1811960486},{"date":"2024-01-12","current":-0.07983,"twenty":1.477228,"median":3.692709,"eighty":5.374703,"marketCap":1709396685},{"date":"2024-01-19","current":-0.070347,"twenty":1.442331,"median":3.682551,"eighty":5.374703,"marketCap":1504269083},{"date":"2024-01-26","current":-0.07945,"twenty":1.390612,"median":3.67568,"eighty":5.374703,"marketCap":1692302718},{"date":"2024-02-02","current":-0.069105,"twenty":1.31259,"median":3.662497,"eighty":5.374703,"marketCap":1470081149},{"date":"2024-02-09","current":-0.069567,"twenty":1.233946,"median":3.646642,"eighty":5.367955,"marketCap":1487175116},{"date":"2024-02-16","current":-0.076746,"twenty":1.156407,"median":3.641483,"eighty":5.374047,"marketCap":1641020818},{"date":"2024-02-23","current":-0.077957,"twenty":1.117247,"median":3.622492,"eighty":5.374047,"marketCap":1658114784},{"date":"2024-03-01","current":-0.069877,"twenty":1.093133,"median":3.603498,"eighty":5.373391,"marketCap":1487175116},{"date":"2024-03-08","current":-0.06262,"twenty":1.028709,"median":3.592382,"eighty":5.331277,"marketCap":1333329414},{"date":"2024-03-15","current":-0.061069,"twenty":1.01854,"median":3.580576,"eighty":5.331277,"marketCap":1299141480},{"date":"2024-03-22","current":-0.052278,"twenty":1.005172,"median":3.557989,"eighty":5.331277,"marketCap":1111107845},{"date":"2024-03-28","current":-0.049734,"twenty":0.972064,"median":3.538808,"eighty":5.317368,"marketCap":1008544044},{"date":"2024-04-05","current":-0.047219,"twenty":0.956954,"median":3.515217,"eighty":5.253146,"marketCap":957262143},{"date":"2024-04-12","current":-0.041462,"twenty":-0.044151,"median":3.495756,"eighty":5.218386,"marketCap":841023169},{"date":"2024-04-19","current":-0.03863,"twenty":-0.044151,"median":3.474914,"eighty":5.195517,"marketCap":782903681},{"date":"2024-04-26","current":-0.04898,"twenty":-0.044657,"median":3.464379,"eighty":5.181206,"marketCap":991450077},{"date":"2024-05-03","current":-0.062537,"twenty":-0.047219,"median":3.454471,"eighty":5.134949,"marketCap":1264987059},{"date":"2024-05-10","current":-0.069134,"twenty":-0.051592,"median":3.441215,"eighty":5.091424,"marketCap":1401742417},{"date":"2024-05-17","current":-0.10132,"twenty":-0.053301,"median":3.425495,"eighty":5.036478,"marketCap":2051330367},{"date":"2024-05-24","current":-0.076164,"twenty":-0.059458,"median":3.393023,"eighty":4.950935,"marketCap":1538497775},{"date":"2024-05-31","current":-0.065941,"twenty":-0.062537,"median":3.379779,"eighty":4.87331,"marketCap":1333364738},{"date":"2024-06-07","current":-0.062637,"twenty":-0.063353,"median":3.360648,"eighty":4.73719,"marketCap":1264987059},{"date":"2024-06-14","current":-0.061848,"twenty":-0.063353,"median":3.348878,"eighty":4.689791,"marketCap":1247892639},{"date":"2024-06-21","current":-0.056035,"twenty":-0.063353,"median":3.339205,"eighty":4.666858,"marketCap":1128231701},{"date":"2024-06-28","current":-0.055209,"twenty":-0.063353,"median":3.324901,"eighty":4.616912,"marketCap":1111137282},{"date":"2024-07-05","current":-0.058619,"twenty":-0.063353,"median":3.311122,"eighty":4.559956,"marketCap":1179514961},{"date":"2024-07-12","current":-0.057684,"twenty":-0.063353,"median":3.291746,"eighty":4.523453,"marketCap":1162420541},{"date":"2024-07-19","current":-0.052594,"twenty":-0.063353,"median":3.26911,"eighty":4.497975,"marketCap":1059854022},{"date":"2024-07-26","current":-0.048173,"twenty":-0.063353,"median":3.237926,"eighty":4.468358,"marketCap":974381924},{"date":"2024-08-02","current":-0.044819,"twenty":-0.063353,"median":3.223705,"eighty":4.443513,"marketCap":906004245},{"date":"2024-08-09","current":-0.043682,"twenty":-0.063353,"median":3.188935,"eighty":4.405487,"marketCap":888909825},{"date":"2024-08-16","current":-0.03997,"twenty":-0.063353,"median":3.161051,"eighty":4.385212,"marketCap":813694378},{"date":"2024-08-23","current":-0.038632,"twenty":-0.063353,"median":3.147409,"eighty":4.340887,"marketCap":789762191},{"date":"2024-08-30","current":-0.045582,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":854720986},{"date":"2024-09-06","current":-0.044102,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":827369914},{"date":"2024-09-13","current":-0.039833,"twenty":-0.063353,"median":3.130358,"eighty":4.333234,"marketCap":745316700},{"date":"2024-09-20","current":-0.041411,"twenty":-0.063523,"median":3.133499,"eighty":4.333385,"marketCap":779505539},{"date":"2024-09-27","current":-0.068606,"twenty":-0.064235,"median":3.133499,"eighty":4.333385,"marketCap":1299175899},{"date":"2024-10-04","current":-0.145092,"twenty":-0.065125,"median":3.133499,"eighty":4.333385,"marketCap":2735107156},{"date":"2024-10-10","current":-0.096712,"twenty":-0.065917,"median":3.130358,"eighty":4.333234,"marketCap":1812008490},{"date":"2024-10-18","current":-0.095422,"twenty":-0.06819,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-10-25","current":-0.088088,"twenty":-0.068686,"median":3.133499,"eighty":4.333385,"marketCap":1641064293},{"date":"2024-11-01","current":-0.095364,"twenty":-0.069614,"median":3.133499,"eighty":4.333385,"marketCap":1777819651},{"date":"2024-11-08","current":-0.106852,"twenty":-0.070418,"median":3.133499,"eighty":4.333385,"marketCap":1982952688},{"date":"2024-11-15","current":-0.091238,"twenty":-0.072358,"median":3.133499,"eighty":4.333385,"marketCap":1675253133},{"date":"2024-11-22","current":-0.084769,"twenty":-0.074077,"median":3.12043,"eighty":4.333385,"marketCap":1555592194},{"date":"2024-11-29","current":-0.083886,"twenty":-0.077306,"median":3.106554,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-06","current":-0.084084,"twenty":-0.078569,"median":3.07404,"eighty":4.333385,"marketCap":1538497775},{"date":"2024-12-13","current":-0.083314,"twenty":-0.079879,"median":3.020792,"eighty":4.333385,"marketCap":1521403355},{"date":"2024-12-20","current":-0.076163,"twenty":-0.080086,"median":2.970696,"eighty":4.333385,"marketCap":1384647997},{"date":"2024-12-27","current":-0.076222,"twenty":-0.080086,"median":2.95613,"eighty":4.333385,"marketCap":1384647997},{"date":"2025-01-03","current":-0.074267,"twenty":-0.080086,"median":2.901372,"eighty":4.333385,"marketCap":1350459158},{"date":"2025-01-10","current":-0.060394,"twenty":-0.080086,"median":2.822142,"eighty":4.333385,"marketCap":1094042862},{"date":"2025-01-17","current":-0.063175,"twenty":-0.080086,"median":2.750666,"eighty":4.333385,"marketCap":1145326121},{"date":"2025-01-24","current":-0.064655,"twenty":-0.080086,"median":2.692837,"eighty":4.333385,"marketCap":1179514961},{"date":"2025-01-28","current":-0.065281,"twenty":-0.080075,"median":2.680954,"eighty":4.333234,"marketCap":1196609380},{"date":"2025-02-07","current":-0.063747,"twenty":-0.080096,"median":2.494905,"eighty":4.333536,"marketCap":1162420541},{"date":"2025-02-14","current":-0.069405,"twenty":-0.080096,"median":2.302345,"eighty":4.333536,"marketCap":1264987059},{"date":"2025-02-21","current":-0.064485,"twenty":-0.080096,"median":2.241883,"eighty":4.333536,"marketCap":1179514961},{"date":"2025-02-28","current":-0.075951,"twenty":-0.080096,"median":2.210802,"eighty":4.333536,"marketCap":1384647997},{"date":"2025-03-07","current":-0.070977,"twenty":-0.080107,"median":2.131744,"eighty":4.333686,"marketCap":1299175899},{"date":"2025-03-14","current":-0.071885,"twenty":-0.080107,"median":2.067277,"eighty":4.333686,"marketCap":1316270318},{"date":"2025-03-21","current":-0.067244,"twenty":-0.080107,"median":1.975022,"eighty":4.333686,"marketCap":1230798220},{"date":"2025-03-28","current":-0.065509,"twenty":-0.080107,"median":1.907645,"eighty":4.333686,"marketCap":1196609380},{"date":"2025-04-03","current":-0.138238,"twenty":-0.081807,"median":1.896522,"eighty":4.333686,"marketCap":1196609380}],"updateTime":1743936905582}}}