HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGN POWER

2.560

+0.0602.40%

Volume:98.79M

Turnover:250.66M

Market Cap:129.28B

PE:11.23

High:2.580

Open:2.480

Low:2.460

Close:2.500

Loading ...

Overview Company News Filings

CGN Power's 2024 Net Profit Inches Up

MT Newswires Live

BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As President

BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095 (Inclusive Of Tax) Per Share

CGN Power Co Ltd - Resolved to Re-Appoint Zhou Jianping as Vice President

THOMSON REUTERS

CGN Power Co Ltd - Final Cash Dividend of RMB0.095 (Inclusive of Tax) per Share

THOMSON REUTERS

CGN Power Co Ltd - Net Profit Attributable for Year RMB10,712.8 Mln

THOMSON REUTERS

CGN Power's (HKG:1816) Returns Have Hit A Wall

Simply Wall St.

CGN Power Issues 2.4 Billion Yuan Bonds

MT Newswires Live

CGN Power's Unit Commences Full Construction of Nuclear Reactor Main Plant

MT Newswires Live

BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1

CGN Power Co Ltd - Immediate Commencement of Full Construction of Lufeng Unit 1

THOMSON REUTERS

Risks To Shareholder Returns Are Elevated At These Prices For CGN Power Co., Ltd. (HKG:1816)

Simply Wall St.

BRIEF-CGN Power Gets Approval Of Application For Issuance Of A Share Convertible Corporate Bonds

CGN Power Co Ltd - Approval of Application for Issuance of a Share Convertible Corporate Bonds to Non-Specific Investors

THOMSON REUTERS

Investors in CGN Power (HKG:1816) have seen notable returns of 66% over the past five years

Simply Wall St.

CGN Power Acquires Nuclear Power Plant Developer for 1.20 Billion Yuan

MT Newswires Live

CGN Power Buys Nuclear Power Plant Developer for 1.2 Billion Yuan

MT Newswires Live

CGN Power Co Ltd - Deal for RMB1.20 Bln

THOMSON REUTERS

BRIEF-CGN Power To Buy Nuclear Power Firm

CGN Power Says It Plans to Buy Nuclear Power Company for 1.2 Bln Yuan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01816/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"CGN POWER","latestPrice":2.56,"timestamp":1743667696027,"preClose":2.5,"halted":0,"volume":98787058,"delay":0,"floatShares":11164000000,"shares":50498611100,"eps":0.22801854976015923,"marketStatus":"Market Closed","change":0.06,"latestTime":"04-03 16:08:16","open":2.48,"high":2.58,"low":2.46,"amount":250664760,"amplitude":0.048,"askPrice":2.56,"askSize":2092000,"bidPrice":2.55,"bidSize":2585000,"shortable":3,"etf":0,"ttmEps":0.22801854976015923,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":2.5,"dividendRate":0.039574,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.6400263275279288,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"Cgn Power Co.,Ltd.","latestPrice":3.69,"timestamp":1743663600000,"preClose":3.64,"halted":0,"volume":183751100,"delay":0,"premium":"-34.89"},"impliedVol":0.1837,"impliedVolPercentile":0.0567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11164000000,"roa":"3.70%","roe":"10.33%","lyrEps":0.228019,"volumeRatio":1.6400263275279288,"shares":50498611100,"dividePrice":0.101223,"high":2.58,"amplitude":0.048,"preClose":2.5,"low":2.46,"week52Low":2.252,"pbRate":"1.02","psRate":"1.40","week52High":3.65,"institutionHeld":0,"latestPrice":2.56,"committee":0.105409,"eps":0.22801854976015923,"divideRate":0.039574,"volume":98787058,"delay":0,"ttmEps":0.22801854976015923,"open":2.48,"prevYearClose":2.85,"prevWeekClose":2.46,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.5,"twentyDayClose":2.47,"sixtyDayClose":2.71,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522483367","title":"CGN Power's 2024 Net Profit Inches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483367","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483367?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:47","pubTimestamp":1743040036,"startTime":"0","endTime":"0","summary":"CGN Power  reported a 0.8% increase in profit attributable to owners for 2024 to 10.81 billion yuan from 10.72 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share marginally increased to 0.214 yuan from 0.212 yuan a year ago. Analysts polled by Visible Alpha had estimated EPS at 0.22 yuan.Operating revenue for the year rose 5.2% to 86.80 billion yuan from 82.55 billion yuan in the prior year. Analysts polled by Visible Alpha had projected revenue at 86.55 billion yuan.The board recommended a final cash dividend of 0.095 yuan, including tax. The record date is June 2, while the payment is expected to be made July 3.Shenzhen shares of the company declined nearly 2% in morning trade Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","PW","01816","BK1505","SGXZ49509284.SGD","BK1594","BK4084","BK4234","003816","BK1125","BK0271","BK1524"],"gpt_icon":0},{"id":"2522389829","title":"BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389829?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:18","pubTimestamp":1743002316,"startTime":"0","endTime":"0","summary":"BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As PresidentMarch 26  - CGN Power Co Ltd 003816.SZ:RESOLVED TO RE-APPOINT GAO LIGANG AS PRESIDENTRESOLVED TO RE-APPOINT YIN ENGANG AS CHIEF FINANCIAL OFFICERRESOLVED TO RE-APPOINT ZHOU JIANPING AS VICE PRESIDENTFurther company coverage: 003816.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01816","SGXZ49509284.SGD","003816","BK0271","BK1505","BK1594","SGXZ81163826.USD","BK1125","BK1524"],"gpt_icon":0},{"id":"2522386014","title":"BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095 (Inclusive Of Tax) Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386014?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002276,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095  Per ShareMarch 26  - CGN Power Co Ltd 003816.SZ:FINAL CASH DIVIDEND OF RMB0.095  PER SHARENET PROFIT ATTRIBUTABLE FOR YEAR RMB10,712.8 MILLIONFY OPERATING REVENUE RMB86,804.4 MILLIONFurther company coverage: 003816.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","SGXZ81163826.USD","003816","01816","BK0271","BK1594","SGXZ49509284.SGD","BK1524","BK1125"],"gpt_icon":0},{"id":"2522136803","title":"CGN Power Co Ltd -  Resolved to Re-Appoint Zhou Jianping as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522136803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522136803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:59","pubTimestamp":1742993948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","SGXZ49509284.SGD","SGXZ81163826.USD","BK1125","003816","BK1505","BK1524","01816","BK0271"],"gpt_icon":0},{"id":"2522708668","title":"CGN Power Co Ltd - Final Cash Dividend of RMB0.095 (Inclusive of Tax) per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["003816","BK1594","BK1125","SGXZ49509284.SGD","01816","BK1524","BK0271","BK1505","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2522487086","title":"CGN Power Co Ltd -  Net Profit Attributable for Year RMB10,712.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487086?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["003816","BK1125","BK1524","SGXZ81163826.USD","SGXZ49509284.SGD","BK1594","BK1505","01816","BK0271"],"gpt_icon":0},{"id":"2518444030","title":"CGN Power's (HKG:1816) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444030?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738163,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/cgn-powers-hkg1816-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1524","EBIT","PW","BK1505","BK1594","BK4234","01816","BK4084","BK1125"],"gpt_icon":0},{"id":"2517960950","title":"CGN Power Issues 2.4 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960950?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:04","pubTimestamp":1741154667,"startTime":"0","endTime":"0","summary":"CGN Power  completed the issue of the first tranche of medium-term 1.97% bonds worth 2.4 billion yuan due March 3, 2028 in China's interbank debenture market, a Tuesday bourse filing said.The energy company will use proceeds from the issue to repay maturing super short-term financing debentures, as well as borrowings of certain units.Industrial and Commercial Bank of China was the bookrunner for the issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1594","BK1524","PW","BK4234","BK1125","BK4084","BK1505","01816"],"gpt_icon":0},{"id":"2513451587","title":"CGN Power's Unit Commences Full Construction of Nuclear Reactor Main Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513451587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513451587?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:08","pubTimestamp":1740391736,"startTime":"0","endTime":"0","summary":"CGN Power  said full construction of the Lufeng Unit 1 of its subsidiary, CGN Lufeng Nuclear Power, will commence today, Feb. 24, a Friday bourse filing said.The civil construction phase will start and the main plant of the nuclear reactor will have its first concrete date on the same day as well.The Lufeng Unit 1 will have an installed capacity of 1,245 megawatts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","BK0271","BK1524","01816","BK4234","PW","BK1505","BK4084","BK1125","BK1594","003816","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2513629459","title":"BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629459?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:39","pubTimestamp":1740152352,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1Feb 21 (Reuters) - CGN Power Co Ltd 003816.SZ:IMMEDIATE COMMENCEMENT OF FULL CONSTRUCTION OF LUFENG UNIT 1Further company coverage: 003816.SZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["003816","SGXZ49509284.SGD","01816","BK1524","BK1594","BK1125","BK0271","BK1505","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2513632922","title":"CGN Power Co Ltd - Immediate Commencement of Full Construction of Lufeng Unit 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513632922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513632922?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:59","pubTimestamp":1740135572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1505","SGXZ49509284.SGD","BK1594","BK1125","01816","BK1524","003816","SGXZ81163826.USD","BK0271"],"gpt_icon":0},{"id":"2512620923","title":"Risks To Shareholder Returns Are Elevated At These Prices For CGN Power Co., Ltd. (HKG:1816)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:26","pubTimestamp":1739777219,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think CGN Power Co., Ltd.'s ( HKG:1816 ) price-to-earnings (or \"P/E\") ratio of 10.5x is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1594","BK1524","PW","BK4234","BK1125","BK4084","BK1505","01816"],"gpt_icon":0},{"id":"2511525286","title":"BRIEF-CGN Power Gets Approval Of Application For Issuance Of A Share Convertible Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525286?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:44","pubTimestamp":1739457873,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Gets Approval Of Application For Issuance Of A Share Convertible Corporate BondsFeb 13  - CGN Power Co Ltd 003816.SZ:APPROVAL OF APPLICATION FOR ISSUANCE OF A SHARE CONVERTIBLE CORPORATE BONDS TO NON-SPECIFIC INVESTORSFurther company coverage: 003816.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P411O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","SGXZ49509284.SGD","SGXZ81163826.USD","BK1125","003816","BK1505","BK1524","01816","BK0271"],"gpt_icon":0},{"id":"2511547106","title":"CGN Power Co Ltd - Approval of Application for Issuance of a Share Convertible Corporate Bonds to Non-Specific Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547106?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P411O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1594","SGXZ81163826.USD","SGXZ49509284.SGD","BK1524","BK0271","BK1125","BK1505","003816","01816"],"gpt_icon":0},{"id":"2506325725","title":"Investors in CGN Power (HKG:1816) have seen notable returns of 66% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325725?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:56","pubTimestamp":1737957371,"startTime":"0","endTime":"0","summary":"CGN Power Co., Ltd. ( HKG:1816 ) shareholders might be concerned after seeing the share price drop 12% in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/investors-in-cgn-power-hkg1816-have-seen-notable-returns-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4084","BK4234","ISBC","01816","BK1524","PW","BK1594","BK1125","BK4211","BK1505"],"gpt_icon":0},{"id":"2504404307","title":"CGN Power Acquires Nuclear Power Plant Developer for 1.20 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404307","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404307?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:24","pubTimestamp":1737375884,"startTime":"0","endTime":"0","summary":"CGN Power  acquired CGN Taishan No. 2 Nuclear Power from its controlling shareholder, the state-owned China General Nuclear Power, a Monday Hong Kong bourse filing said.The target recently completed the required registrations for the transfer of ownership and has now become a wholly-owned subsidiary of the company.The target also obtained the renewed business license from the Market Supervision and Administration of Taishan Municipality.The acquisition was first announced on Jan. 8, with CGN Power agreeing to purchase the power plant developer for 1.20 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1125","BK0271","01816","BK4234","003816","BK4084","BK1505","PW","SGXZ81163826.USD","BK1524","BK1594","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2502051078","title":"CGN Power Buys Nuclear Power Plant Developer for 1.2 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502051078","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502051078?lang=en_us&edition=fundamental","pubTime":"2025-01-09 12:44","pubTimestamp":1736397899,"startTime":"0","endTime":"0","summary":"CGN Power  agreed to purchase a nuclear power plant developer from its controlling shareholder for 1.20 billion yuan, according to a Hong Kong Stock Exchange filing on Wednesday.The company will buy CGN Taishan No. 2 Nuclear Power from state-owned China General Nuclear Power. The target company was established in 2011.After the completion of the transaction, Taishan No. 2 will become a wholly-owned subsidiary of CGN Power.CGN Power's Shenzhen shares slipped less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","PW","01816","BK1505","SGXZ49509284.SGD","BK1594","BK4084","BK4234","003816","BK1125","BK0271","BK1524"],"gpt_icon":1},{"id":"2501425487","title":"CGN Power Co Ltd - Deal for RMB1.20 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425487?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:57","pubTimestamp":1736333878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40SL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ81163826.USD","BK0271","BK1524","01816","BK1505","BK1125","BK1594","003816","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2501742831","title":"BRIEF-CGN Power To Buy Nuclear Power Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742831","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742831?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:54","pubTimestamp":1736333641,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - CGN Power Co Ltd   :   * SAYS IT PLANS TO BUY NUCLEAR POWER COMPANY FOR 1.2 BILLION YUAN ($163.68 million)    Source text  Further company coverage:   ($1 = 7.3315 Chinese yuan renminbi) (Reporting by Beijing Newsroom)((Ethan.Wang@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1524","SGXZ81163826.USD","BK1125","01816","BK1505","SGXZ49509284.SGD","BK1594","003816","BK0271"],"gpt_icon":0},{"id":"2501074473","title":"CGN Power  Says It Plans to Buy Nuclear Power Company for 1.2 Bln Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501074473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501074473?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:54","pubTimestamp":1736333641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01816","SGXZ81163826.USD","BK1594","BK1505","003816","BK0271","BK1125","BK1524","SGXZ49509284.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01816","amount":0.095,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-03"},{"date":"2025-04-24","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"Post Market","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-18","paymentDate":"2015-07-29","value":0.003169,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-04-03","current":15.85957,"percent":0.77561,"low":10.971622,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"high":22.331559,"avg":14.295177,"sd":2.228461,"marketCap":183611314930},"quantilePoints":[{"date":"2020-04-09","current":14.146947,"twenty":14.108436,"median":14.875615,"eighty":15.968393,"marketCap":147415924486},{"date":"2020-04-17","current":14.18993,"twenty":14.107956,"median":14.774022,"eighty":15.939851,"marketCap":147177433060},{"date":"2020-04-24","current":14.0584,"twenty":14.107956,"median":14.656701,"eighty":15.892588,"marketCap":145645336589},{"date":"2020-04-29","current":15.45827,"twenty":14.109395,"median":14.695563,"eighty":15.887907,"marketCap":143577704452},{"date":"2020-05-08","current":15.730368,"twenty":14.111531,"median":14.777905,"eighty":15.873825,"marketCap":146180172590},{"date":"2020-05-15","current":15.446827,"twenty":14.120731,"median":14.946575,"eighty":15.789143,"marketCap":142977993879},{"date":"2020-05-22","current":15.161291,"twenty":14.130603,"median":15.035629,"eighty":15.733245,"marketCap":139884027288},{"date":"2020-05-29","current":15.237305,"twenty":14.137319,"median":15.111536,"eighty":15.728467,"marketCap":140362499748},{"date":"2020-06-05","current":15.62537,"twenty":14.144129,"median":15.177117,"eighty":15.720503,"marketCap":144986849243},{"date":"2020-06-12","current":16.017208,"twenty":14.148676,"median":15.210418,"eighty":15.746944,"marketCap":148608573917},{"date":"2020-06-19","current":16.154365,"twenty":14.167475,"median":15.295469,"eighty":15.887907,"marketCap":150154375225},{"date":"2020-06-26","current":15.735364,"twenty":14.180956,"median":15.349502,"eighty":15.889467,"marketCap":146127343764},{"date":"2020-07-03","current":16.163436,"twenty":14.184444,"median":15.378461,"eighty":15.930398,"marketCap":150333980287},{"date":"2020-07-10","current":16.667674,"twenty":14.188461,"median":15.403686,"eighty":15.996948,"marketCap":156502154623},{"date":"2020-07-17","current":16.176832,"twenty":14.195462,"median":15.446827,"eighty":16.040751,"marketCap":152134703361},{"date":"2020-07-24","current":15.996699,"twenty":14.217885,"median":15.463995,"eighty":16.114623,"marketCap":149851805637},{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930}],"updateTime":1743867284139}}}