HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHAOJIN MINING

14.560

+0.8806.43%

Volume:29.19M

Turnover:415.89M

Market Cap:51.57B

PE:31.96

High:14.600

Open:13.580

Low:13.580

Close:13.680

Loading ...

Overview Company News Filings

HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%

Tiger Newspress

HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.

THOMSON REUTERS

Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce

BUZZ-China's Zhaojin Mining slips on discounted share sale

BRIEF-Zhaojin Mining Industry Agreed To Issue Total Of Up To 140 Million New H Shares

Zhaojin Mining Industry Co - Agreed to Issue Total of up to 140 Mln New H Shares at HK$14.16 per Placing Share

THOMSON REUTERS

Zhaojin Mining Industry Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Zhaojin Mining Industry Enters Into Capital Increase Agreement for Shandong Ruiyin

MT Newswires Live

BRIEF-Zhaojin Mining Industry FY Profit Attributable RMB1.45 Billion

Stock Track | Zhaojin Mining Plummets 5.01% Following Financial Results and New Investment Announcement

Stock Track | Zhaojin Mining Plummets 5.01% Despite Positive Financial Results, Investment Plans Raise Concerns

Zhaojin Mining Industry - Registered Capital of Shandong Ruiyin Will Increase From RMB1,441.17 Mln to RMB2,130.24 Mln

THOMSON REUTERS

Zhaojin Mining Industry FY Gross Margin 39.15%

THOMSON REUTERS

Here's Why We Think Zhaojin Mining Industry (HKG:1818) Might Deserve Your Attention Today

Simply Wall St.

Price, Output Boost to Anchor Chinese Gold Miners' Performance, S&P Says

MT Newswires Live

HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak

Tiger Newspress

Zhaojin Mining Industry Company Limited's (HKG:1818) market cap dropped HK$4.5b last week; Private companies bore the brunt

Simply Wall St.

Chifeng Jilong Gold Mining Launches Up to HK$3.3 Billion Hong Kong IPO

MT Newswires Live

China's Chifeng Jilong Gold seeks up to $419 million in Hong Kong listing

Zhaojin Mining Industry (HKG:1818) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01818/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"ZHAOJIN MINING","latestPrice":14.56,"timestamp":1744099734014,"preClose":13.68,"halted":0,"volume":29193370,"delay":0,"floatShares":2882000000,"shares":3542000000,"eps":0.4555354305559872,"marketStatus":"Closed","change":0.88,"latestTime":"04-08 16:08:54","open":13.58,"high":14.6,"low":13.58,"amount":415886600,"amplitude":0.074561,"askPrice":14.58,"askSize":589500,"bidPrice":14.56,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.3694323585169531,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":13.68,"dividendRate":0.003631,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":0.82592,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2882000000,"roa":"3.26%","roe":"7.81%","lyrEps":0.455535,"volumeRatio":0.82592,"shares":3542000000,"dividePrice":0.052776,"high":14.6,"amplitude":0.074561,"preClose":13.68,"low":13.58,"week52Low":10.08,"pbRate":"2.31","psRate":"4.23","week52High":16.7,"institutionHeld":0,"latestPrice":14.56,"committee":-0.979849,"eps":0.4555354305559872,"divideRate":0.003631,"volume":29193370,"delay":0,"ttmEps":0.3694323585169531,"open":13.58,"prevYearClose":10.96,"prevWeekClose":15.06,"prevMonthClose":15.48,"prevQuarterClose":15.48,"fiveDayClose":15.48,"twentyDayClose":14.12,"sixtyDayClose":11.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113429978","title":"HK Movers｜HK Gold Stocks Rallied as Spot Gold Hit $3,100 Per Ounce for the First Time; Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113429978","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113429978?lang=en_us&edition=fundamental","pubTime":"2025-03-31 10:38","pubTimestamp":1743388722,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold hit $3,100 per ounce for the first time. Lingbao up 5%; Chifeng Gold up 4.5%; China gold up 3%; Wanguo gold up 2%.Gold started the week with a fresh record high, ahead of President Donald Trump’s expected latest tariff barrage that’s heightened concern of a global trade war.Trump last week signed a proclamation to slap a 25% tariff on auto imports, while markets are also bracing for the White House’s so-called reciprocal tariffs due Wednesday.Gold is up about ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","PLmain","RING","AGOL","IAU","UGL","03330","HL","IAUM","01787","GLL","GFI","NEM","HMY","EGO","02303","DUST","01818","GCmain","PAmain","AEM","GOLD","GORO","RGLD","AAAU","CDE","OUNZ","SGOL","EQX","GLD","SAND","02099","FGLD","GDXU","GDX","KGC","VGZ","GDXJ","USAU","NUGT","02899"],"gpt_icon":1},{"id":"2522528215","title":"HK Movers｜HK Gold Stocks Rallied As Spot Gold Hits Record High At $3,072/Oz. Lingbao Up 7%, SD Gold And China Gold Up 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:57","pubTimestamp":1743127057,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nP8N3OW0BN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLDM","03330","GDXU","RING","HMY","AAAU","GDXJ","OUNZ","SGOL","VGZ","AEM","GORO","FGLD","AGOL","02899","02303","GLD","USAU","NEM","PAmain","KGC","DUST","IAUM","EGO","GCmain","UGL","RGLD","02099","CDE","GFI","EQX","NUGT","HL","PLmain","01818","01787","GDX","GLL","IAU","GOLD","SAND"],"gpt_icon":0},{"id":"2522000352","title":"Goldman Sachs Raises End-2025 Gold Price Forecast To $3,300 Per Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000352","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000352?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:13","pubTimestamp":1743037982,"startTime":"0","endTime":"0","summary":"UPDATE 1-Goldman Sachs raises end-2025 gold price forecast to $3,300 per ounceAdds details and quotes in paragraphs 2-9March 26 (Reuters) - Goldman Sachs GS.N on Wednesday raised its end-2025 gold pri","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q9185:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","OUNZ","USAU","02303","FGLD","GLDM","EQX","KGC","02099","RING","HL","GDX","CDE","02899","PAmain","EGO","VGZ","GDXU","GOLD","DUST","01818","AGOL","UGL","SGOL","RGLD","SAND","01787","03330","NUGT","GDXJ","PLmain","AEM","GLL","AAAU","IAUM","GORO","GFI","GLD","IAU","NEM","HMY"],"gpt_icon":1},{"id":"2521730763","title":"BUZZ-China's Zhaojin Mining slips on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521730763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521730763?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:08","pubTimestamp":1742785693,"startTime":"0","endTime":"0","summary":"BUZZ-China's Zhaojin Mining slips on discounted share sale ** Zhaojin Mining Industry 1818.HK falls 3.6% to HK$14.5, lowest since March 13** Stock on course for third straight session of decline** Chinese gold miner plans sale of 140 mln new shares to third party investors to raise up to HK$1.98 bln  to replenish working capital, repay banks** New shares will be sold at HK$14.16, representing 5.85% discount to Friday's close** Stock gains 36.3% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL2N3Q7027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","01818","BK1198","BK1592"],"gpt_icon":0},{"id":"2521499780","title":"BRIEF-Zhaojin Mining Industry Agreed To Issue Total Of Up To 140 Million New H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499780","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499780?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:12","pubTimestamp":1742775160,"startTime":"0","endTime":"0","summary":"BRIEF-Zhaojin Mining Industry Agreed To Issue Total Of Up To 140 Million New H SharesMarch 24  - Zhaojin Mining Industry Co Ltd 1818.HK:AGREED TO ISSUE TOTAL OF UP TO 140 MILLION NEW H SHARES AT HK$14.16 PER PLACING SHAREAGGREGATE GROSS PROCEEDS FROM PLACING HK$1,982.4 MILLIONFurther company coverage: 1818.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q503F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2521015782","title":"Zhaojin Mining Industry Co - Agreed to Issue Total of up to 140 Mln New H Shares at HK$14.16 per Placing Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521015782","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521015782?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:26","pubTimestamp":1742772393,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250323:nFWN3Q503F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01818","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2521201152","title":"Zhaojin Mining Industry Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2521201152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521201152?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:18","pubTimestamp":1742696339,"startTime":"0","endTime":"0","summary":"Zhaojin Mining Industry ( HKG:1818 ) Full Year 2024 Results Key Financial Results Revenue: CN¥11.6b (up 37% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1818/zhaojin-mining-industry-shares/news/zhaojin-mining-industry-full-year-2024-earnings-revenues-bea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01818"],"gpt_icon":0},{"id":"2521401193","title":"Zhaojin Mining Industry Enters Into Capital Increase Agreement for Shandong Ruiyin","url":"https://stock-news.laohu8.com/highlight/detail?id=2521401193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521401193?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:48","pubTimestamp":1742554083,"startTime":"0","endTime":"0","summary":"Zhaojin Mining Industry , Zijin Investment, and Shandong Ruiyin have entered into a Capital Increase Agreement, according to a filing with the Hong Kong Stock Exchange on Friday.Under the agreement, the company and Zijin Investment will collectively contribute approximately 689.07 million yuan to Shandong Ruiyin, proportionate to their existing shareholdings.The company will contribute approximately 82.35 million yuan, while Zijin Investment will contribute approximately 206.72 million yuan.Upon completion of the capital increase, Shandong Ruiyin's registered capital will rise from approximately 1.44 billion yuan to approximately 2.13 billion yuan.The company and Zijin Investment will maintain their respective equity interests in Shandong Ruiyin at 70% and 30%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01818","BK1592","BK1544","BK1198"],"gpt_icon":0},{"id":"2521424892","title":"BRIEF-Zhaojin Mining Industry FY Profit Attributable RMB1.45 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424892?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:16","pubTimestamp":1742541399,"startTime":"0","endTime":"0","summary":"BRIEF-Zhaojin Mining Industry FY Profit Attributable RMB1.45 BillionMarch 21  - Zhaojin Mining Industry Co Ltd 1818.HK:FY DIVIDEND RMB 0.05FY GROSS MARGIN 39.15%FY REVENUE RMB11.55 BILLIONFY PROFIT ATTRIBUTABLE RMB1.45 BILLIONFurther company coverage: 1818.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX74608A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","01818","BK1544","BK1592"],"gpt_icon":0},{"id":"1119480887","title":"Stock Track | Zhaojin Mining Plummets 5.01% Following Financial Results and New Investment Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1119480887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119480887?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:59","pubTimestamp":1742540345,"startTime":"0","endTime":"0","summary":"Shares of Zhaojin Mining Industry Co.  plunged 5.01% during Friday's intraday trading session, as investors reacted to the company's recently released full-year financial results and a significant new investment announcement.The gold mining company reported a full-year profit attributable of RMB1.45 billion and revenue of RMB11.55 billion. Despite maintaining a gross margin of 39.15%, the market's response suggests that these figures may have fallen short of investor expectations. Adding to the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01818"],"gpt_icon":0},{"id":"1121591465","title":"Stock Track | Zhaojin Mining Plummets 5.01% Despite Positive Financial Results, Investment Plans Raise Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1121591465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121591465?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:58","pubTimestamp":1742540335,"startTime":"0","endTime":"0","summary":"Zhaojin Mining Industry Co.  experienced a sharp 5.01% decline during intraday trading on Friday, despite reporting positive financial results for the fiscal year. The company's stock price drop raises questions about investor sentiment and the market's reaction to its recent announcements.According to the released financial statements, Zhaojin Mining reported a profit attributable of RMB 1.45 billion for the fiscal year. The company's revenue reached RMB 11.55 billion, with a gross margin of 39","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zhaojin Mining Plummets 5.01% Despite Positive Financial Results, Investment Plans Raise Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01818"],"gpt_icon":0},{"id":"2521750444","title":"Zhaojin Mining Industry - Registered Capital of Shandong Ruiyin Will Increase From RMB1,441.17 Mln to RMB2,130.24 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750444","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750444?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:24","pubTimestamp":1742531070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q31C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01818","BK1592","BK1198","BK1544"],"gpt_icon":0},{"id":"2521444286","title":"Zhaojin Mining Industry FY Gross Margin 39.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:20","pubTimestamp":1742530823,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX74608A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","BK1198","01818","BK1544"],"gpt_icon":0},{"id":"2521112484","title":"Here's Why We Think Zhaojin Mining Industry (HKG:1818) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521112484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521112484?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:22","pubTimestamp":1742512969,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1818/zhaojin-mining-industry-shares/news/heres-why-we-think-zhaojin-mining-industry-hkg1818-might-des","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1198","BK1592","BK1544","EBIT","01818"],"gpt_icon":0},{"id":"2520605647","title":"Price, Output Boost to Anchor Chinese Gold Miners' Performance, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605647?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:33","pubTimestamp":1742293996,"startTime":"0","endTime":"0","summary":"Rising prices and improved production should support Chinese gold miners' financial performance and credit profiles in the next two years, S&P Global Ratings said in a Tuesday release.The rated mining companies' robust operating cash flow should also serve as a cushion, with S&P expecting them to tolerate a 20% decline in gold prices from the base case.The companies will need to increase their capital expenditures to cover their expansion targets, but S&P sees them practicing financial discipline and flexible time goals even with the large investments.The rated miners include Shandong Gold Mining  parent Shandong Gold Group, Zhaojin Mining Industry , and Zijin Mining Group .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","601899","HK0000320223.HKD","BK0009","LU1720050803.USD","LU0244354667.USD","LU0140636845.USD","LU1997244956.HKD","BK0012","BK0188","01818","LU2097828805.USD","02899","HK0000320264.USD","LU1997245094.SGD","HK0000306701.USD","LU0572944931.SGD","LU1303224171.USD","01787","LU1997245177.USD","BK0127","BK1198","LU2039709279.SGD","LU1064131003.USD","LU2495084118.USD","LU1064130708.USD","LU1794554557.SGD","LU0345780281.USD","BK0183","LU2097828631.EUR","LU0327786744.USD","BK0242","LU0463099449.HKD","LU0370786039.SGD","LU2097828714.EUR","LU0345780521.USD","SGXZ81163826.USD","BK1544","LU1719994722.HKD","BK1505","SGXZ49509284.SGD","LU0326950275.SGD","LU0821914370.USD","LU1048596156.SGD","LU2289578879.USD","BK0187","LU1770034418.SGD","BK0196","600547","BK0070"],"gpt_icon":0},{"id":"1111603359","title":"HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1111603359","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111603359?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:06","pubTimestamp":1742267174,"startTime":"0","endTime":"0","summary":"Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,010 per ounce.Gold stocks jumped in Hong Kong. Wanguo Gold rose 8%; Chifeng Gold, SD GOLD, Zhaojin Mining, and Zijin Mining rose 6%; Lingbao Gold rose 5%; CHINAGOLDINTL rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","06693","01818","03939","03330","02899","02099"],"gpt_icon":1},{"id":"2516592622","title":"Zhaojin Mining Industry Company Limited's (HKG:1818) market cap dropped HK$4.5b last week; Private companies bore the brunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592622?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:01","pubTimestamp":1740873681,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Zhaojin Mining Industry indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1818/zhaojin-mining-industry-shares/news/zhaojin-mining-industry-company-limiteds-hkg1818-market-cap-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1198","BK1544","BK1592","01818"],"gpt_icon":0},{"id":"2514939546","title":"Chifeng Jilong Gold Mining Launches Up to HK$3.3 Billion Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939546?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:35","pubTimestamp":1740717349,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining  launched its initial public offering in Hong Kong on Friday, seeking to raise up to HK$3.26 billion from the deal.The Shanghai-listed gold miner is offering up to 205,652,000 shares expected to be priced between HK$13.72 and HK$15.83 per share, according to a Friday filing with the Hong Kong Stock Exchange.Chifeng Jilong Gold Mining expects to determine the IPO price on March 6 and disclose allocation results on March 7. Shares will begin trading on the stock exchange on March 10.The miner intends to use the proceeds to upgrade and explore existing mines, and fund potential acquisitions and general working capital.Chifeng Jilong attracted Zijin Mining  subsidiary Gold Mountains  International Mining and Zhaojin Mining -controlled Sparky International as cornerstone investors.ABCI Capital, ABCI Securities, BOCI Asia, ICBC International Securities, Huatai Financial Holdings , CCB International Capital, First Shanghai Securities, Futu Securities International ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0047713382.USD","LU0314109678.HKD","LU1251922891.USD","LU1813983027.USD","LU0918141705.HKD","LU2087589342.USD","LU0307460666.USD","LU0865486749.SGD","LU1282651048.USD","LU0396098781.USD","BK1592","LU0163747925.USD","BK1544","HK0000320223.HKD","LU0370786039.SGD","SG9999002828.SGD","BK1231","LU0326950275.SGD","LU1366334651.USD","HK0000320264.USD","LU0918141887.USD","00939","01398","IE00BVYPNQ40.USD","600988","BK0037","HK0000306685.HKD","LU0630378429.USD","LU1880383440.USD","IE00B3M56506.USD","BK1560","LU0165289439.USD","LU0348816934.USD","01818","06693","IE0034224299.USD","LU0264606111.USD","LU0348814723.USD","LU1323998911.USD","LU0287142896.SGD","LU0831093199.SGD","SG9999001093.SGD","SG9999001051.SGD","SG9999014674.SGD","BK1198","LU1481107354.HKD","LU0797268264.HKD","LU0417516738.SGD","BK1610","03143"],"gpt_icon":0},{"id":"2514610293","title":"China's Chifeng Jilong Gold seeks up to $419 million in Hong Kong listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514610293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514610293?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:08","pubTimestamp":1740708496,"startTime":"0","endTime":"0","summary":"China's Chifeng Jilong Gold seeks up to $419 million in Hong Kong listingSYDNEY, Feb 28  - China's Chifeng Jilong Gold Mining 600988.SS is seeking to raise up to $419 million in a Hong Kong listing, according to regulatory filings and a term sheet reviewed by Reuters on Friday.The Shanghai-listed company is selling 205.6 million shares in a price range of HK$13.72 to HK$15.83 per share, the filings showed.Two cornestone investors which are subsidiaries of Zhaojin Mining 1818.HK and Zijin Mining 601899.SS have subscribed for about $96 million worth of Chifeng stock, according to the filings.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","LU1064131003.USD","BK0012","LU2148510915.USD","LU1997244956.HKD","BK0056","BK0077","BK1198","01818","BK0015","BK1544","BK0188","601899","BK0183","BK0037","BK0132","BK0242","LU1997245177.USD","BK0127","LU1064130708.USD","BK0196","BK0028","LU2495084118.USD","LU2289578879.USD","BK1592","600988","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2508944398","title":"Zhaojin Mining Industry (HKG:1818) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944398","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944398?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:04","pubTimestamp":1738361096,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1818/zhaojin-mining-industry-shares/news/zhaojin-mining-industry-hkg1818-takes-on-some-risk-with-its-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1544","BK1198","BK1592","01818"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01818","amount":0.05,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-10","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"Post Market","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-23","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"01818","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-01","paymentDate":"2015-06-30","value":0.0634,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.0473,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2025-04-07","current":30.044514,"percent":0.221044,"low":17.079602,"twenty":27.926545,"median":55.696439,"eighty":93.42828,"high":717.700495,"avg":76.868634,"sd":85.806651,"marketCap":46544739030},"quantilePoints":[{"date":"2020-04-09","current":50.704221,"twenty":52.424774,"median":61.523792,"eighty":65.852087,"marketCap":26751816408},{"date":"2020-04-17","current":52.622104,"twenty":51.941985,"median":61.336255,"eighty":65.651417,"marketCap":27634822573},{"date":"2020-04-24","current":58.231595,"twenty":52.253591,"median":60.344631,"eighty":64.674235,"marketCap":30545472525},{"date":"2020-04-29","current":54.577443,"twenty":52.474699,"median":60.17486,"eighty":64.606656,"marketCap":28648644467},{"date":"2020-05-08","current":57.787457,"twenty":52.908608,"median":59.819963,"eighty":64.346235,"marketCap":30349248933},{"date":"2020-05-15","current":58.766952,"twenty":53.569118,"median":59.509069,"eighty":64.036391,"marketCap":30741696117},{"date":"2020-05-22","current":60.649851,"twenty":53.989354,"median":59.685789,"eighty":63.846382,"marketCap":31624702282},{"date":"2020-05-29","current":59.552584,"twenty":54.093441,"median":59.680679,"eighty":63.690893,"marketCap":31003327573},{"date":"2020-06-05","current":55.878524,"twenty":54.259629,"median":59.67557,"eighty":63.479241,"marketCap":29302723107},{"date":"2020-06-12","current":55.322496,"twenty":54.366371,"median":59.468372,"eighty":63.355355,"marketCap":29008387719},{"date":"2020-06-19","current":52.358008,"twenty":53.77529,"median":59.305825,"eighty":63.326223,"marketCap":27504006845},{"date":"2020-06-26","current":56.705075,"twenty":53.728021,"median":59.121853,"eighty":63.274645,"marketCap":29760578156},{"date":"2020-07-03","current":57.239995,"twenty":53.917867,"median":58.82264,"eighty":63.196133,"marketCap":30087617476},{"date":"2020-07-10","current":62.985529,"twenty":54.071708,"median":59.059867,"eighty":63.196133,"marketCap":33423418544},{"date":"2020-07-17","current":59.070633,"twenty":54.119845,"median":59.096375,"eighty":63.196133,"marketCap":31395774758},{"date":"2020-07-24","current":61.897244,"twenty":54.141631,"median":59.300199,"eighty":63.120345,"marketCap":32769339904},{"date":"2020-07-31","current":59.325153,"twenty":54.194431,"median":59.325153,"eighty":63.120345,"marketCap":31591998350},{"date":"2020-08-07","current":62.451264,"twenty":54.359411,"median":59.342337,"eighty":63.120345,"marketCap":33292602816},{"date":"2020-08-14","current":53.360757,"twenty":54.141631,"median":59.294573,"eighty":62.996525,"marketCap":28517828738},{"date":"2020-08-21","current":55.251846,"twenty":54.194431,"median":59.109114,"eighty":62.988628,"marketCap":29662466360},{"date":"2020-08-28","current":39.806176,"twenty":54.071708,"median":59.023359,"eighty":62.943142,"marketCap":29335427039},{"date":"2020-09-04","current":38.964145,"twenty":53.411614,"median":58.815208,"eighty":62.743915,"marketCap":28812164127},{"date":"2020-09-11","current":37.331965,"twenty":53.1388,"median":58.766952,"eighty":62.620103,"marketCap":27634822573},{"date":"2020-09-18","current":45.68089,"twenty":52.274474,"median":58.180942,"eighty":62.590632,"marketCap":34142905049},{"date":"2020-09-25","current":41.371479,"twenty":51.122064,"median":57.787457,"eighty":62.55028,"marketCap":30676288253},{"date":"2020-09-30","current":41.43846,"twenty":50.221793,"median":57.407972,"eighty":62.538578,"marketCap":30872511845},{"date":"2020-10-09","current":42.364896,"twenty":48.169602,"median":57.106517,"eighty":62.521064,"marketCap":32017149467},{"date":"2020-10-16","current":43.377989,"twenty":47.799987,"median":56.690866,"eighty":62.464543,"marketCap":32769339904},{"date":"2020-10-23","current":26.659333,"twenty":45.814921,"median":56.516819,"eighty":62.444702,"marketCap":32540412379},{"date":"2020-10-30","current":26.655217,"twenty":44.50736,"median":56.304264,"eighty":62.198757,"marketCap":32540412379},{"date":"2020-11-06","current":30.239649,"twenty":43.869785,"median":55.853047,"eighty":62.007594,"marketCap":37347890389},{"date":"2020-11-13","current":27.356878,"twenty":43.285694,"median":55.59283,"eighty":61.967781,"marketCap":33815865729},{"date":"2020-11-20","current":26.607954,"twenty":42.533941,"median":55.418216,"eighty":61.919872,"marketCap":33096379224},{"date":"2020-11-27","current":26.116852,"twenty":42.14974,"median":55.322496,"eighty":61.872276,"marketCap":32409596651},{"date":"2020-12-04","current":26.58442,"twenty":41.274107,"median":55.174076,"eighty":61.797849,"marketCap":33227194952},{"date":"2020-12-11","current":24.340072,"twenty":40.322958,"median":55.001751,"eighty":61.732312,"marketCap":30349248933},{"date":"2020-12-18","current":25.976583,"twenty":39.773288,"median":54.78201,"eighty":61.685574,"marketCap":32442300583},{"date":"2020-12-24","current":23.595498,"twenty":38.844135,"median":54.620707,"eighty":61.619693,"marketCap":29498946700},{"date":"2020-12-31","current":24.134951,"twenty":37.45827,"median":54.526426,"eighty":61.539276,"marketCap":30185729272},{"date":"2021-01-08","current":24.463754,"twenty":23.751994,"median":24.463754,"eighty":24.649074,"marketCap":30872511845},{"date":"2021-01-15","current":23.278781,"twenty":23.318216,"median":23.746513,"eighty":24.549949,"marketCap":29335427039},{"date":"2021-01-22","current":22.977029,"twenty":23.179511,"median":23.719109,"eighty":24.489364,"marketCap":28942979855},{"date":"2021-01-29","current":21.655635,"twenty":22.998612,"median":23.444536,"eighty":24.266472,"marketCap":27504006845},{"date":"2021-02-05","current":21.190315,"twenty":22.366971,"median":23.30305,"eighty":24.013787,"marketCap":26751816408},{"date":"2021-02-11","current":21.858412,"twenty":21.809324,"median":23.15532,"eighty":23.88577,"marketCap":27634822573},{"date":"2021-02-19","current":21.797167,"twenty":21.780712,"median":23.013,"eighty":23.80671,"marketCap":27569414709},{"date":"2021-02-26","current":20.342192,"twenty":21.72994,"median":22.796171,"eighty":23.762955,"marketCap":25672586651},{"date":"2021-03-05","current":19.380143,"twenty":21.509446,"median":22.55537,"eighty":23.693128,"marketCap":24397133301},{"date":"2021-03-12","current":19.726424,"twenty":20.913265,"median":22.154197,"eighty":23.567526,"marketCap":24789580486},{"date":"2021-03-19","current":19.967286,"twenty":20.348248,"median":21.933213,"eighty":23.466307,"marketCap":25083915874},{"date":"2021-03-26","current":18.373288,"twenty":19.860606,"median":21.796367,"eighty":23.395504,"marketCap":22958160292},{"date":"2021-04-01","current":18.657767,"twenty":19.743152,"median":21.747437,"eighty":23.344506,"marketCap":23252495680},{"date":"2021-04-09","current":19.925864,"twenty":19.655106,"median":21.655635,"eighty":23.319632,"marketCap":24887692282},{"date":"2021-04-16","current":19.798534,"twenty":19.408493,"median":21.512328,"eighty":23.288489,"marketCap":24822284418},{"date":"2021-04-23","current":19.827164,"twenty":19.430744,"median":21.234228,"eighty":23.204704,"marketCap":24920396214},{"date":"2021-04-30","current":18.268723,"twenty":19.286845,"median":20.698543,"eighty":23.080491,"marketCap":23056272088},{"date":"2021-05-07","current":20.648502,"twenty":19.198669,"median":20.435315,"eighty":23.020042,"marketCap":26228553496},{"date":"2021-05-14","current":20.275507,"twenty":19.24672,"median":20.4942,"eighty":22.991417,"marketCap":25737994515},{"date":"2021-05-21","current":21.016843,"twenty":19.27256,"median":20.653631,"eighty":22.913232,"marketCap":26686408544},{"date":"2021-05-28","current":20.556729,"twenty":19.284031,"median":20.65876,"eighty":22.800445,"marketCap":26359369224},{"date":"2021-06-04","current":21.808307,"twenty":19.32754,"median":20.873247,"eighty":22.735911,"marketCap":26293961360},{"date":"2021-06-11","current":22.243926,"twenty":19.386955,"median":21.016843,"eighty":22.628689,"marketCap":26817224272},{"date":"2021-06-18","current":20.620786,"twenty":19.400947,"median":21.016843,"eighty":22.551655,"marketCap":24658764758},{"date":"2021-06-25","current":21.372649,"twenty":19.420941,"median":20.908404,"eighty":22.521239,"marketCap":25541770923},{"date":"2021-07-02","current":20.642478,"twenty":19.440547,"median":20.845326,"eighty":22.459024,"marketCap":24626060826},{"date":"2021-07-09","current":20.224123,"twenty":19.54813,"median":20.844002,"eighty":22.306411,"marketCap":24102797913},{"date":"2021-07-16","current":20.142215,"twenty":19.726424,"median":20.757053,"eighty":22.243926,"marketCap":24004686117},{"date":"2021-07-23","current":19.540377,"twenty":19.540377,"median":20.648502,"eighty":22.215521,"marketCap":23285199612},{"date":"2021-07-30","current":20.787861,"twenty":19.54813,"median":20.64549,"eighty":22.196156,"marketCap":24854988350},{"date":"2021-08-06","current":19.412411,"twenty":19.490509,"median":20.613621,"eighty":22.112238,"marketCap":23154383884},{"date":"2021-08-13","current":18.975278,"twenty":19.397174,"median":20.544879,"eighty":22.086862,"marketCap":22663824903},{"date":"2021-08-20","current":17.079602,"twenty":19.278405,"median":20.496719,"eighty":22.050381,"marketCap":20341845728},{"date":"2021-08-27","current":25.443435,"twenty":19.292471,"median":20.544879,"eighty":22.215521,"marketCap":20145622136},{"date":"2021-09-03","current":27.125889,"twenty":19.296222,"median":20.613621,"eighty":22.536793,"marketCap":21486483350},{"date":"2021-09-10","current":27.303392,"twenty":19.380143,"median":20.64549,"eighty":22.817537,"marketCap":21682706942},{"date":"2021-09-17","current":24.245299,"twenty":19.397174,"median":20.706717,"eighty":23.15532,"marketCap":19197208107},{"date":"2021-09-24","current":23.201971,"twenty":19.409364,"median":20.787861,"eighty":23.311341,"marketCap":18379609806},{"date":"2021-09-30","current":22.548527,"twenty":19.414588,"median":20.836122,"eighty":23.288489,"marketCap":17921754757},{"date":"2021-10-08","current":22.590705,"twenty":19.430744,"median":20.87457,"eighty":23.232695,"marketCap":17954458689},{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-07","current":30.044514,"twenty":27.926545,"median":55.696439,"eighty":93.42828,"marketCap":46544739030}],"updateTime":1744106187107}}}