MIRICOR

1.070

-0.080-6.96%

Volume:20.00K

Turnover:22.65K

Market Cap:428.00M

PE:-33.93

High:1.160

Open:1.150

Low:1.060

Close:1.150

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01827/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01827"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","market":"HK","secType":"STK","nameCN":"MIRICOR","latestPrice":1.07,"timestamp":1741248512026,"preClose":1.15,"halted":0,"volume":20000,"delay":0,"changeRate":-0.069565,"change":-0.08,"floatShares":400000000,"shares":400000000,"eps":-0.00049,"lyrEps":-0.03154,"pbRate":3.13,"amount":22650,"amplitude":0.086957,"volumeRatio":4,"dividePrice":0,"prevYearClose":1.17,"fiveDayClose":1.12,"twentyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01827\",,,,,undefined,":{"symbol":"01827","floatShares":400000000,"roa":"1.01%","roe":"-0.14%","lyrEps":-0.03154,"volumeRatio":4,"shares":400000000,"dividePrice":0,"high":1.16,"amplitude":0.086957,"preClose":1.15,"low":1.06,"week52Low":0.99,"pbRate":"3.13","psRate":"0.94","week52High":1.4,"institutionHeld":0,"latestPrice":1.07,"eps":-0.03154,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.00049,"open":1.15,"prevYearClose":1.17,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.17,"fiveDayClose":1.12,"twentyDayClose":1.2,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01827\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01827","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-26","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687743000000,"name":null,"time":"","dateTimestamp":1687708800000,"actualEps":null},{"date":"2022-11-25","symbol":"01827","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01827\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01827\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01827\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01827","date":"2025-03-05","current":-2346.938776,"percent":0.019465,"low":-2448.979592,"twenty":-42.93053,"median":-21.332484,"eighty":14.245074,"high":23.166023,"avg":-131.810565,"sd":501.843319,"marketCap":460000000},"quantilePoints":[{"date":"2020-03-06","current":14.623224,"twenty":15.500617,"median":16.633917,"eighty":17.730659,"marketCap":320000000},{"date":"2020-03-13","current":11.881369,"twenty":15.354385,"median":16.633917,"eighty":17.730659,"marketCap":260000000},{"date":"2020-03-20","current":11.881369,"twenty":14.69634,"median":16.176941,"eighty":17.730659,"marketCap":260000000},{"date":"2020-03-27","current":10.419047,"twenty":14.074853,"median":16.085546,"eighty":17.730659,"marketCap":228000000},{"date":"2020-04-03","current":10.236256,"twenty":11.881369,"median":15.81136,"eighty":17.657543,"marketCap":224000000},{"date":"2020-04-09","current":11.150208,"twenty":11.150208,"median":15.719965,"eighty":17.547868,"marketCap":244000000},{"date":"2020-04-17","current":11.332998,"twenty":11.150208,"median":15.537175,"eighty":17.547868,"marketCap":248000000},{"date":"2020-04-24","current":10.967418,"twenty":11.150208,"median":15.354385,"eighty":17.547868,"marketCap":240000000},{"date":"2020-04-29","current":11.332998,"twenty":11.077092,"median":15.354385,"eighty":17.547868,"marketCap":248000000},{"date":"2020-05-08","current":11.698579,"twenty":11.150208,"median":15.171594,"eighty":17.547868,"marketCap":256000000},{"date":"2020-05-15","current":13.160901,"twenty":11.150208,"median":14.623224,"eighty":17.547868,"marketCap":288000000},{"date":"2020-05-22","current":11.698579,"twenty":11.150208,"median":14.074853,"eighty":17.32852,"marketCap":256000000},{"date":"2020-05-29","current":11.881369,"twenty":11.259882,"median":13.435087,"eighty":16.962939,"marketCap":260000000},{"date":"2020-06-05","current":12.795321,"twenty":11.332998,"median":12.795321,"eighty":16.707033,"marketCap":280000000},{"date":"2020-06-12","current":13.526482,"twenty":11.332998,"median":12.886716,"eighty":16.633917,"marketCap":296000000},{"date":"2020-06-19","current":20.65506,"twenty":11.332998,"median":13.526482,"eighty":17.547868,"marketCap":280000000},{"date":"2020-06-26","current":18.589554,"twenty":11.406114,"median":13.892062,"eighty":17.547868,"marketCap":252000000},{"date":"2020-07-03","current":18.589554,"twenty":11.515789,"median":14.074853,"eighty":17.730659,"marketCap":252000000},{"date":"2020-07-10","current":17.704338,"twenty":11.515789,"median":14.623224,"eighty":17.730659,"marketCap":240000000},{"date":"2020-07-17","current":18.589554,"twenty":11.552347,"median":14.806014,"eighty":17.730659,"marketCap":252000000},{"date":"2020-07-24","current":17.704338,"twenty":11.698579,"median":15.262989,"eighty":17.913449,"marketCap":240000000},{"date":"2020-07-31","current":17.704338,"twenty":11.698579,"median":15.354385,"eighty":18.076873,"marketCap":240000000},{"date":"2020-08-07","current":17.99941,"twenty":11.698579,"median":15.537175,"eighty":17.99941,"marketCap":244000000},{"date":"2020-08-14","current":17.99941,"twenty":11.698579,"median":15.719965,"eighty":17.99941,"marketCap":244000000},{"date":"2020-08-21","current":17.704338,"twenty":11.698579,"median":15.902756,"eighty":17.99941,"marketCap":240000000},{"date":"2020-08-28","current":17.114193,"twenty":11.698579,"median":16.085546,"eighty":17.99941,"marketCap":232000000},{"date":"2020-09-04","current":17.99941,"twenty":11.735137,"median":16.359731,"eighty":17.99941,"marketCap":244000000},{"date":"2020-09-11","current":17.704338,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":240000000},{"date":"2020-09-18","current":17.704338,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":240000000},{"date":"2020-09-25","current":17.409265,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":236000000},{"date":"2020-09-30","current":17.409265,"twenty":11.881369,"median":16.633917,"eighty":17.99941,"marketCap":236000000},{"date":"2020-10-09","current":17.114193,"twenty":11.881369,"median":16.819121,"eighty":17.99941,"marketCap":232000000},{"date":"2020-10-16","current":17.114193,"twenty":11.881369,"median":17.114193,"eighty":17.99941,"marketCap":232000000},{"date":"2020-10-23","current":17.704338,"twenty":11.881369,"median":17.114193,"eighty":17.930641,"marketCap":240000000},{"date":"2020-10-30","current":17.704338,"twenty":11.881369,"median":17.114193,"eighty":17.913449,"marketCap":240000000},{"date":"2020-11-06","current":16.228976,"twenty":11.881369,"median":17.114193,"eighty":17.99941,"marketCap":220000000},{"date":"2020-11-13","current":16.228976,"twenty":11.881369,"median":17.114193,"eighty":17.947833,"marketCap":220000000},{"date":"2020-11-20","current":16.524048,"twenty":11.881369,"median":17.114193,"eighty":17.913449,"marketCap":224000000},{"date":"2020-11-27","current":-55.648837,"twenty":11.881369,"median":17.114193,"eighty":17.803775,"marketCap":232000000},{"date":"2020-12-04","current":-57.567762,"twenty":11.881369,"median":17.114193,"eighty":17.730659,"marketCap":240000000},{"date":"2020-12-11","current":-55.648837,"twenty":11.881369,"median":16.819121,"eighty":17.730659,"marketCap":232000000},{"date":"2020-12-18","current":-53.729911,"twenty":11.698579,"median":16.819121,"eighty":17.730659,"marketCap":224000000},{"date":"2020-12-24","current":-52.770449,"twenty":11.698579,"median":16.817914,"eighty":17.730659,"marketCap":220000000},{"date":"2020-12-31","current":-48.932598,"twenty":11.515789,"median":16.633917,"eighty":17.730659,"marketCap":204000000},{"date":"2021-01-08","current":-48.932598,"twenty":-52.194771,"median":-48.932598,"eighty":-48.932598,"marketCap":204000000},{"date":"2021-01-15","current":-46.05421,"twenty":-50.083953,"median":-48.932598,"eighty":-48.932598,"marketCap":192000000},{"date":"2021-01-22","current":-49.89206,"twenty":-49.89206,"median":-48.932598,"eighty":-48.548813,"marketCap":208000000},{"date":"2021-01-29","current":-47.013672,"twenty":-49.89206,"median":-48.932598,"eighty":-47.013672,"marketCap":196000000},{"date":"2021-02-05","current":-57.567762,"twenty":-50.65963,"median":-48.932598,"eighty":-47.013672,"marketCap":240000000},{"date":"2021-02-11","current":-64.284001,"twenty":-54.497482,"median":-48.932598,"eighty":-47.013672,"marketCap":268000000},{"date":"2021-02-19","current":-88.270568,"twenty":-58.335332,"median":-48.932598,"eighty":-47.205565,"marketCap":368000000},{"date":"2021-02-26","current":-81.55433,"twenty":-74.262413,"median":-49.89206,"eighty":-48.165028,"marketCap":340000000},{"date":"2021-03-05","current":-81.55433,"twenty":-81.362437,"median":-51.810986,"eighty":-48.932598,"marketCap":340000000},{"date":"2021-03-12","current":-80.594867,"twenty":-80.594867,"median":-54.209643,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-19","current":-80.594867,"twenty":-80.594867,"median":-57.567762,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-03-26","current":-74.838091,"twenty":-80.594867,"median":-59.006956,"eighty":-48.932598,"marketCap":312000000},{"date":"2021-04-01","current":-71.959703,"twenty":-80.594867,"median":-68.121852,"eighty":-48.932598,"marketCap":300000000},{"date":"2021-04-09","current":-72.919165,"twenty":-80.594867,"median":-71.959703,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-16","current":-72.919165,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":304000000},{"date":"2021-04-23","current":-80.594867,"twenty":-80.594867,"median":-72.919165,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-04-30","current":-80.594867,"twenty":-80.594867,"median":-73.878628,"eighty":-48.932598,"marketCap":336000000},{"date":"2021-05-07","current":-86.351643,"twenty":-80.594867,"median":-74.838091,"eighty":-48.932598,"marketCap":360000000},{"date":"2021-05-14","current":-85.39218,"twenty":-80.594867,"median":-76.757016,"eighty":-49.508275,"marketCap":356000000},{"date":"2021-05-21","current":-84.432718,"twenty":-81.55433,"median":-77.716479,"eighty":-49.89206,"marketCap":352000000},{"date":"2021-05-28","current":-93.067882,"twenty":-81.55433,"median":-79.635404,"eighty":-49.89206,"marketCap":388000000},{"date":"2021-06-04","current":-105.540897,"twenty":-85.39218,"median":-80.594867,"eighty":-49.89206,"marketCap":440000000},{"date":"2021-06-11","current":-101.703046,"twenty":-86.351643,"median":-80.594867,"eighty":-50.65963,"marketCap":424000000},{"date":"2021-06-18","current":-32.877578,"twenty":-87.311106,"median":-80.594867,"eighty":-50.275845,"marketCap":416000000},{"date":"2021-06-25","current":-41.096973,"twenty":-87.119213,"median":-80.594867,"eighty":-49.12449,"marketCap":520000000},{"date":"2021-07-02","current":-41.096973,"twenty":-86.351643,"median":-80.115135,"eighty":-48.932598,"marketCap":520000000},{"date":"2021-07-09","current":-36.987276,"twenty":-86.351643,"median":-78.675941,"eighty":-48.932598,"marketCap":468000000},{"date":"2021-07-16","current":-39.832451,"twenty":-86.351643,"median":-77.236748,"eighty":-47.013672,"marketCap":504000000},{"date":"2021-07-23","current":-37.935667,"twenty":-86.351643,"median":-74.838091,"eighty":-47.013672,"marketCap":480000000},{"date":"2021-07-30","current":-37.619537,"twenty":-85.39218,"median":-74.35836,"eighty":-42.677626,"marketCap":476000000},{"date":"2021-08-06","current":-33.50984,"twenty":-85.39218,"median":-72.919165,"eighty":-41.096973,"marketCap":424000000},{"date":"2021-08-13","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-39.832451,"marketCap":460000000},{"date":"2021-08-20","current":-36.355015,"twenty":-84.432718,"median":-72.919165,"eighty":-38.567929,"marketCap":460000000},{"date":"2021-08-27","current":-38.884059,"twenty":-81.55433,"median":-68.121852,"eighty":-38.251798,"marketCap":492000000},{"date":"2021-09-03","current":-72.393899,"twenty":-81.55433,"median":-59.486687,"eighty":-38.251798,"marketCap":916000000},{"date":"2021-09-10","current":-58.168023,"twenty":-81.55433,"median":-58.979886,"eighty":-38.567929,"marketCap":736000000},{"date":"2021-09-17","current":-57.535762,"twenty":-81.55433,"median":-58.484154,"eighty":-38.567929,"marketCap":728000000},{"date":"2021-09-24","current":-51.845412,"twenty":-81.55433,"median":-58.168023,"eighty":-38.567929,"marketCap":656000000},{"date":"2021-09-30","current":-52.161543,"twenty":-81.55433,"median":-57.567762,"eighty":-38.757607,"marketCap":660000000},{"date":"2021-10-08","current":-49.316368,"twenty":-81.55433,"median":-57.535762,"eighty":-38.884059,"marketCap":624000000},{"date":"2021-10-15","current":-46.155062,"twenty":-81.170545,"median":-56.745436,"eighty":-38.884059,"marketCap":584000000},{"date":"2021-10-22","current":-53.742196,"twenty":-80.594867,"median":-55.638979,"eighty":-38.884059,"marketCap":680000000},{"date":"2021-10-29","current":-52.477673,"twenty":-80.594867,"median":-53.742196,"eighty":-39.263416,"marketCap":664000000},{"date":"2021-11-05","current":-49.948629,"twenty":-80.594867,"median":-53.109934,"eighty":-39.832451,"marketCap":632000000},{"date":"2021-11-12","current":-56.27124,"twenty":-80.594867,"median":-53.109934,"eighty":-40.085355,"marketCap":712000000},{"date":"2021-11-19","current":15.340849,"twenty":-80.594867,"median":-53.109934,"eighty":-38.884059,"marketCap":728000000},{"date":"2021-11-26","current":14.329365,"twenty":-80.594867,"median":-53.109934,"eighty":-38.567929,"marketCap":680000000},{"date":"2021-12-03","current":14.497945,"twenty":-80.594867,"median":-52.770449,"eighty":-38.062119,"marketCap":688000000},{"date":"2021-12-10","current":14.329365,"twenty":-80.594867,"median":-52.477673,"eighty":-37.935667,"marketCap":680000000},{"date":"2021-12-17","current":14.160784,"twenty":-80.594867,"median":-52.477673,"eighty":-37.24018,"marketCap":672000000},{"date":"2021-12-24","current":13.739332,"twenty":-80.594867,"median":-52.161543,"eighty":-36.355015,"marketCap":652000000},{"date":"2021-12-31","current":14.329365,"twenty":-80.594867,"median":-51.828199,"eighty":-35.849205,"marketCap":680000000},{"date":"2022-01-07","current":13.149299,"twenty":13.23359,"median":13.739332,"eighty":14.329365,"marketCap":624000000},{"date":"2022-01-14","current":12.643557,"twenty":13.081867,"median":13.23359,"eighty":13.975345,"marketCap":600000000},{"date":"2022-01-21","current":12.643557,"twenty":12.643557,"median":13.149299,"eighty":13.739332,"marketCap":600000000},{"date":"2022-01-28","current":12.306396,"twenty":12.643557,"median":12.896428,"eighty":13.739332,"marketCap":584000000},{"date":"2022-02-04","current":13.149299,"twenty":12.643557,"median":13.065009,"eighty":13.739332,"marketCap":624000000},{"date":"2022-02-11","current":13.31788,"twenty":12.643557,"median":13.149299,"eighty":13.40217,"marketCap":632000000},{"date":"2022-02-18","current":13.23359,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":628000000},{"date":"2022-02-25","current":11.463492,"twenty":12.643557,"median":13.149299,"eighty":13.31788,"marketCap":544000000},{"date":"2022-03-04","current":11.04204,"twenty":12.390686,"median":13.107154,"eighty":13.31788,"marketCap":524000000},{"date":"2022-03-11","current":10.536298,"twenty":11.463492,"median":12.812138,"eighty":13.31788,"marketCap":500000000},{"date":"2022-03-18","current":10.199136,"twenty":11.04204,"median":12.727847,"eighty":13.31788,"marketCap":484000000},{"date":"2022-03-25","current":10.957749,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-01","current":10.283426,"twenty":10.957749,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-08","current":10.283426,"twenty":10.60373,"median":12.643557,"eighty":13.23359,"marketCap":488000000},{"date":"2022-04-14","current":11.12633,"twenty":10.536298,"median":12.348541,"eighty":13.23359,"marketCap":528000000},{"date":"2022-04-22","current":10.957749,"twenty":10.536298,"median":12.01138,"eighty":13.23359,"marketCap":520000000},{"date":"2022-04-29","current":10.199136,"twenty":10.536298,"median":11.463492,"eighty":13.23359,"marketCap":484000000},{"date":"2022-05-06","current":10.704878,"twenty":10.536298,"median":11.210621,"eighty":13.216732,"marketCap":508000000},{"date":"2022-05-13","current":10.367717,"twenty":10.452007,"median":11.12633,"eighty":13.149299,"marketCap":492000000},{"date":"2022-05-20","current":10.620588,"twenty":10.452007,"median":10.957749,"eighty":13.149299,"marketCap":504000000},{"date":"2022-05-27","current":9.946265,"twenty":10.367717,"median":10.957749,"eighty":13.149299,"marketCap":472000000},{"date":"2022-06-02","current":10.030555,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":476000000},{"date":"2022-06-10","current":10.957749,"twenty":10.266568,"median":10.957749,"eighty":13.149299,"marketCap":520000000},{"date":"2022-06-17","current":10.283426,"twenty":10.266568,"median":10.957749,"eighty":13.081867,"marketCap":488000000},{"date":"2022-06-24","current":20.329367,"twenty":10.283426,"median":10.957749,"eighty":13.081867,"marketCap":516000000},{"date":"2022-06-30","current":20.644551,"twenty":10.283426,"median":10.957749,"eighty":13.149299,"marketCap":524000000},{"date":"2022-07-08","current":19.068631,"twenty":10.283426,"median":10.957749,"eighty":13.23359,"marketCap":484000000},{"date":"2022-07-15","current":19.226223,"twenty":10.283426,"median":10.957749,"eighty":13.267306,"marketCap":488000000},{"date":"2022-07-22","current":20.171775,"twenty":10.283426,"median":10.957749,"eighty":13.31788,"marketCap":512000000},{"date":"2022-07-29","current":20.171775,"twenty":10.283426,"median":11.084185,"eighty":13.739332,"marketCap":512000000},{"date":"2022-08-05","current":20.171775,"twenty":10.283426,"median":11.210621,"eighty":16.617202,"marketCap":512000000},{"date":"2022-08-12","current":19.698999,"twenty":10.283426,"median":11.421347,"eighty":18.911039,"marketCap":500000000},{"date":"2022-08-19","current":20.802143,"twenty":10.334001,"median":11.716363,"eighty":18.911039,"marketCap":528000000},{"date":"2022-08-26","current":20.014183,"twenty":10.367717,"median":12.348541,"eighty":19.352297,"marketCap":508000000},{"date":"2022-09-02","current":20.171775,"twenty":10.367717,"median":12.643557,"eighty":19.541407,"marketCap":512000000},{"date":"2022-09-09","current":19.541407,"twenty":10.367717,"median":12.643557,"eighty":19.604444,"marketCap":496000000},{"date":"2022-09-16","current":19.541407,"twenty":10.367717,"median":12.685702,"eighty":19.541407,"marketCap":496000000},{"date":"2022-09-23","current":18.280671,"twenty":10.401433,"median":12.727847,"eighty":19.541407,"marketCap":464000000},{"date":"2022-09-30","current":18.911039,"twenty":10.452007,"median":12.896428,"eighty":19.541407,"marketCap":480000000},{"date":"2022-10-07","current":20.171775,"twenty":10.452007,"median":13.107154,"eighty":19.667481,"marketCap":512000000},{"date":"2022-10-14","current":19.698999,"twenty":10.452007,"median":13.149299,"eighty":19.698999,"marketCap":500000000},{"date":"2022-10-21","current":21.274919,"twenty":10.452007,"median":13.191444,"eighty":19.698999,"marketCap":540000000},{"date":"2022-10-28","current":18.911039,"twenty":10.468865,"median":13.23359,"eighty":19.825073,"marketCap":480000000},{"date":"2022-11-04","current":20.329367,"twenty":10.536298,"median":13.23359,"eighty":19.825073,"marketCap":516000000},{"date":"2022-11-11","current":19.698999,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":500000000},{"date":"2022-11-18","current":23.166023,"twenty":10.536298,"median":13.31788,"eighty":20.014183,"marketCap":588000000},{"date":"2022-11-25","current":-19.899705,"twenty":10.536298,"median":13.40217,"eighty":20.140257,"marketCap":500000000},{"date":"2022-12-02","current":-21.332484,"twenty":10.452007,"median":13.31788,"eighty":20.014183,"marketCap":536000000},{"date":"2022-12-09","current":-21.491682,"twenty":10.384575,"median":13.31788,"eighty":20.014183,"marketCap":540000000},{"date":"2022-12-16","current":-21.810077,"twenty":10.367717,"median":13.23359,"eighty":19.982665,"marketCap":548000000},{"date":"2022-12-23","current":-23.561251,"twenty":10.283426,"median":13.23359,"eighty":19.825073,"marketCap":592000000},{"date":"2022-12-30","current":-23.083658,"twenty":10.283426,"median":13.191444,"eighty":19.730517,"marketCap":580000000},{"date":"2023-01-06","current":-21.969275,"twenty":10.24971,"median":13.149299,"eighty":19.698999,"marketCap":552000000},{"date":"2023-01-13","current":-22.28767,"twenty":10.199136,"median":13.149299,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-20","current":-22.28767,"twenty":10.114846,"median":12.896428,"eighty":19.698999,"marketCap":560000000},{"date":"2023-01-27","current":-22.606065,"twenty":10.114846,"median":12.812138,"eighty":19.698999,"marketCap":568000000},{"date":"2023-02-03","current":-22.28767,"twenty":10.114846,"median":12.727847,"eighty":19.698999,"marketCap":560000000},{"date":"2023-02-10","current":-21.173287,"twenty":10.030555,"median":12.643557,"eighty":19.698999,"marketCap":532000000},{"date":"2023-02-17","current":-21.969275,"twenty":9.946265,"median":12.643557,"eighty":19.698999,"marketCap":552000000},{"date":"2023-02-24","current":-21.173287,"twenty":-21.173287,"median":12.517122,"eighty":19.698999,"marketCap":532000000},{"date":"2023-03-03","current":-22.28767,"twenty":-21.173287,"median":12.306396,"eighty":19.698999,"marketCap":560000000},{"date":"2023-03-10","current":-21.173287,"twenty":-22.096633,"median":-21.571281,"eighty":-21.109608,"marketCap":532000000},{"date":"2023-03-17","current":-23.242856,"twenty":-23.338375,"median":17.704338,"eighty":25.134939,"marketCap":584000000},{"date":"2023-03-24","current":-22.765263,"twenty":-23.338375,"median":17.704338,"eighty":25.047965,"marketCap":572000000},{"date":"2023-03-31","current":-21.173287,"twenty":-23.306535,"median":17.547868,"eighty":24.837093,"marketCap":532000000},{"date":"2023-04-06","current":-21.332484,"twenty":-23.274696,"median":17.547868,"eighty":24.772915,"marketCap":536000000},{"date":"2023-04-14","current":-21.332484,"twenty":-23.338375,"median":17.409265,"eighty":24.60529,"marketCap":536000000},{"date":"2023-04-21","current":-21.969275,"twenty":-23.338375,"median":17.409265,"eighty":24.539676,"marketCap":552000000},{"date":"2023-04-28","current":-22.765263,"twenty":-23.338375,"median":17.249289,"eighty":24.308487,"marketCap":572000000},{"date":"2023-05-05","current":-22.765263,"twenty":-23.338375,"median":17.114193,"eighty":24.168211,"marketCap":572000000},{"date":"2023-05-12","current":-22.606065,"twenty":-23.338375,"median":17.114193,"eighty":24.113184,"marketCap":568000000},{"date":"2023-05-19","current":-21.014089,"twenty":-23.338375,"median":17.114193,"eighty":23.821626,"marketCap":528000000},{"date":"2023-05-25","current":-21.332484,"twenty":-23.306535,"median":17.114193,"eighty":23.785114,"marketCap":536000000},{"date":"2023-06-02","current":-21.332484,"twenty":-23.338375,"median":16.819121,"eighty":23.621079,"marketCap":536000000},{"date":"2023-06-09","current":-20.695694,"twenty":-23.338375,"median":16.633917,"eighty":23.391429,"marketCap":520000000},{"date":"2023-06-16","current":-20.695694,"twenty":-23.338375,"median":16.524048,"eighty":23.040361,"marketCap":520000000},{"date":"2023-06-23","current":-21.014089,"twenty":-23.338375,"median":16.451126,"eighty":22.964937,"marketCap":528000000},{"date":"2023-06-30","current":-25.754841,"twenty":-23.561251,"median":16.085546,"eighty":22.914426,"marketCap":528000000},{"date":"2023-07-07","current":-27.315741,"twenty":-24.534206,"median":15.91833,"eighty":22.597274,"marketCap":560000000},{"date":"2023-07-14","current":-27.315741,"twenty":-25.754841,"median":15.719965,"eighty":22.340228,"marketCap":560000000},{"date":"2023-07-21","current":-27.705966,"twenty":-27.315741,"median":15.354385,"eighty":22.308796,"marketCap":568000000},{"date":"2023-07-28","current":-27.315741,"twenty":-27.315741,"median":15.172268,"eighty":22.020369,"marketCap":560000000},{"date":"2023-08-04","current":-27.315741,"twenty":-27.315741,"median":15.129786,"eighty":21.718694,"marketCap":560000000},{"date":"2023-08-11","current":-27.315741,"twenty":-27.315741,"median":14.708671,"eighty":21.652655,"marketCap":560000000},{"date":"2023-08-18","current":-27.510853,"twenty":-27.315741,"median":14.54009,"eighty":21.286357,"marketCap":564000000},{"date":"2023-08-25","current":-27.315741,"twenty":-27.315741,"median":14.329365,"eighty":20.992751,"marketCap":560000000},{"date":"2023-09-01","current":-27.315741,"twenty":-27.315741,"median":14.245074,"eighty":20.762365,"marketCap":560000000},{"date":"2023-09-08","current":-27.315741,"twenty":-27.315741,"median":14.118639,"eighty":20.65506,"marketCap":560000000},{"date":"2023-09-15","current":-25.949954,"twenty":-27.315741,"median":13.983458,"eighty":20.513113,"marketCap":532000000},{"date":"2023-09-22","current":-26.925516,"twenty":-27.315741,"median":13.739332,"eighty":20.486959,"marketCap":552000000},{"date":"2023-09-29","current":-26.925516,"twenty":-27.315741,"median":13.40217,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-06","current":-26.925516,"twenty":-27.315741,"median":13.31788,"eighty":20.368841,"marketCap":552000000},{"date":"2023-10-13","current":-26.730403,"twenty":-27.315741,"median":13.23359,"eighty":20.337262,"marketCap":548000000},{"date":"2023-10-20","current":-26.730403,"twenty":-27.315741,"median":13.149299,"eighty":20.329367,"marketCap":548000000},{"date":"2023-10-27","current":-26.730403,"twenty":-27.315741,"median":13.065009,"eighty":20.171775,"marketCap":548000000},{"date":"2023-11-03","current":-26.925516,"twenty":-27.315741,"median":12.795321,"eighty":20.171775,"marketCap":552000000},{"date":"2023-11-10","current":-27.510853,"twenty":-27.315741,"median":12.643557,"eighty":20.171775,"marketCap":564000000},{"date":"2023-11-17","current":-28.291303,"twenty":-27.510853,"median":12.643557,"eighty":20.171775,"marketCap":580000000},{"date":"2023-11-24","current":-15.691792,"twenty":-27.549876,"median":12.42974,"eighty":20.171775,"marketCap":580000000},{"date":"2023-12-01","current":-15.691792,"twenty":-27.549876,"median":12.24695,"eighty":20.014183,"marketCap":580000000},{"date":"2023-12-08","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.88564,"marketCap":584000000},{"date":"2023-12-15","current":-15.800011,"twenty":-27.549876,"median":11.881369,"eighty":19.713168,"marketCap":584000000},{"date":"2023-12-22","current":-15.800011,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":584000000},{"date":"2023-12-29","current":-15.691792,"twenty":-27.549876,"median":11.698579,"eighty":19.698999,"marketCap":580000000},{"date":"2024-01-05","current":-16.449326,"twenty":-27.549876,"median":11.515789,"eighty":19.698999,"marketCap":608000000},{"date":"2024-01-12","current":-16.449326,"twenty":-27.549876,"median":11.379201,"eighty":19.647663,"marketCap":608000000},{"date":"2024-01-19","current":-16.449326,"twenty":-27.549876,"median":11.332998,"eighty":19.544838,"marketCap":608000000},{"date":"2024-01-26","current":-16.124669,"twenty":-27.549876,"median":11.150208,"eighty":19.541407,"marketCap":596000000},{"date":"2024-02-02","current":-16.016449,"twenty":-27.549876,"median":10.967418,"eighty":19.541407,"marketCap":592000000},{"date":"2024-02-09","current":-15.150695,"twenty":-27.510853,"median":10.967418,"eighty":19.465393,"marketCap":560000000},{"date":"2024-02-16","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.267823,"marketCap":560000000},{"date":"2024-02-23","current":-15.691792,"twenty":-27.510853,"median":10.957749,"eighty":19.08432,"marketCap":580000000},{"date":"2024-03-01","current":-15.150695,"twenty":-27.510853,"median":10.957749,"eighty":19.068631,"marketCap":560000000},{"date":"2024-03-08","current":-14.717818,"twenty":-27.510853,"median":10.784627,"eighty":18.911039,"marketCap":544000000},{"date":"2024-03-15","current":-14.609599,"twenty":-27.510853,"median":10.620588,"eighty":18.911039,"marketCap":540000000},{"date":"2024-03-22","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.911039,"marketCap":548000000},{"date":"2024-03-28","current":-14.826038,"twenty":-27.510853,"median":10.536298,"eighty":18.897579,"marketCap":548000000},{"date":"2024-04-05","current":-14.826038,"twenty":-27.588898,"median":10.452007,"eighty":18.717314,"marketCap":548000000},{"date":"2024-04-12","current":-15.150695,"twenty":-27.549876,"median":10.419047,"eighty":18.717314,"marketCap":560000000},{"date":"2024-04-19","current":-15.150695,"twenty":-27.549876,"median":10.367717,"eighty":18.600565,"marketCap":560000000},{"date":"2024-04-26","current":-14.068503,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":520000000},{"date":"2024-05-03","current":-13.743845,"twenty":-27.510853,"median":10.283426,"eighty":18.589554,"marketCap":508000000},{"date":"2024-05-10","current":-13.743845,"twenty":-27.510853,"median":10.236256,"eighty":18.53381,"marketCap":508000000},{"date":"2024-05-17","current":-12.878091,"twenty":-27.510853,"median":10.199136,"eighty":18.519412,"marketCap":476000000},{"date":"2024-05-24","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.439517,"marketCap":460000000},{"date":"2024-05-31","current":-12.445214,"twenty":-27.510853,"median":10.114846,"eighty":18.294482,"marketCap":460000000},{"date":"2024-06-07","current":-12.98631,"twenty":-27.510853,"median":10.030555,"eighty":18.294482,"marketCap":480000000},{"date":"2024-06-14","current":-12.98631,"twenty":-27.510853,"median":9.946265,"eighty":18.280671,"marketCap":480000000},{"date":"2024-06-21","current":-12.98631,"twenty":-27.510853,"median":-12.445214,"eighty":18.279029,"marketCap":480000000},{"date":"2024-06-28","current":-35.510463,"twenty":-27.862056,"median":-12.445214,"eighty":18.166804,"marketCap":448000000},{"date":"2024-07-05","current":-36.461636,"twenty":-28.291303,"median":-12.553433,"eighty":18.096239,"marketCap":460000000},{"date":"2024-07-12","current":-36.461636,"twenty":-32.877578,"median":-12.98631,"eighty":18.076873,"marketCap":460000000},{"date":"2024-07-19","current":-36.461636,"twenty":-33.50984,"median":-12.98631,"eighty":17.99941,"marketCap":460000000},{"date":"2024-07-26","current":-35.827521,"twenty":-33.588462,"median":-13.202749,"eighty":17.913449,"marketCap":452000000},{"date":"2024-08-02","current":-36.778694,"twenty":-35.300017,"median":-13.743845,"eighty":17.730659,"marketCap":464000000},{"date":"2024-08-09","current":-36.461636,"twenty":-36.355015,"median":-14.068503,"eighty":17.730659,"marketCap":460000000},{"date":"2024-08-16","current":-36.461636,"twenty":-36.440312,"median":-14.393161,"eighty":17.704338,"marketCap":460000000},{"date":"2024-08-23","current":-35.510463,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":448000000},{"date":"2024-08-30","current":-33.291059,"twenty":-36.461636,"median":-14.609599,"eighty":17.704338,"marketCap":420000000},{"date":"2024-09-06","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-13","current":-34.242232,"twenty":-36.461636,"median":-14.826038,"eighty":17.704338,"marketCap":432000000},{"date":"2024-09-20","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.704338,"marketCap":436000000},{"date":"2024-09-27","current":-34.55929,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":436000000},{"date":"2024-10-04","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-10","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.547868,"marketCap":440000000},{"date":"2024-10-18","current":-34.876347,"twenty":-36.461636,"median":-15.150695,"eighty":17.409265,"marketCap":440000000},{"date":"2024-10-25","current":-34.876347,"twenty":-36.461636,"median":-15.637682,"eighty":17.409265,"marketCap":440000000},{"date":"2024-11-01","current":-34.876347,"twenty":-36.461636,"median":-15.691792,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-08","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-15","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-22","current":-34.876347,"twenty":-36.461636,"median":-15.800011,"eighty":17.114193,"marketCap":440000000},{"date":"2024-11-29","current":-38.046925,"twenty":-36.461636,"median":-15.90823,"eighty":16.819121,"marketCap":480000000},{"date":"2024-12-06","current":-2448.979592,"twenty":-36.461636,"median":-16.016449,"eighty":16.633917,"marketCap":480000000},{"date":"2024-12-13","current":-2183.673469,"twenty":-36.461636,"median":-16.232888,"eighty":16.524048,"marketCap":428000000},{"date":"2024-12-20","current":-2183.673469,"twenty":-36.461636,"median":-16.449326,"eighty":16.268336,"marketCap":428000000},{"date":"2024-12-27","current":-2183.673469,"twenty":-36.778694,"median":-16.449326,"eighty":16.085546,"marketCap":428000000},{"date":"2025-01-03","current":-2387.755102,"twenty":-36.778694,"median":-16.449326,"eighty":15.933904,"marketCap":468000000},{"date":"2025-01-10","current":-2387.755102,"twenty":-37.729867,"median":-20.138502,"eighty":15.719965,"marketCap":468000000},{"date":"2025-01-17","current":-2448.979592,"twenty":-37.935667,"median":-20.695694,"eighty":15.354385,"marketCap":480000000},{"date":"2025-01-24","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.340849,"marketCap":440000000},{"date":"2025-01-28","current":-2244.897959,"twenty":-38.046925,"median":-20.695694,"eighty":15.172268,"marketCap":440000000},{"date":"2025-02-07","current":-2448.979592,"twenty":-38.567929,"median":-21.014089,"eighty":15.087978,"marketCap":480000000},{"date":"2025-02-14","current":-2285.714286,"twenty":-38.884059,"median":-21.014089,"eighty":14.683384,"marketCap":448000000},{"date":"2025-02-21","current":-2285.714286,"twenty":-41.096973,"median":-21.173287,"eighty":14.451935,"marketCap":448000000},{"date":"2025-02-28","current":-2285.714286,"twenty":-42.045365,"median":-21.173287,"eighty":14.329365,"marketCap":448000000},{"date":"2025-03-05","current":-2346.938776,"twenty":-42.93053,"median":-21.332484,"eighty":14.245074,"marketCap":460000000}],"customCompares":[{"symbol":"01827","name":"MIRICOR","items":[{"date":"2020-03-06","value":14.623224,"marketCap":320000000},{"date":"2020-03-13","value":11.881369,"marketCap":260000000},{"date":"2020-03-20","value":11.881369,"marketCap":260000000},{"date":"2020-03-27","value":10.419047,"marketCap":228000000},{"date":"2020-04-03","value":10.236256,"marketCap":224000000},{"date":"2020-04-09","value":11.150208,"marketCap":244000000},{"date":"2020-04-17","value":11.332998,"marketCap":248000000},{"date":"2020-04-24","value":10.967418,"marketCap":240000000},{"date":"2020-04-29","value":11.332998,"marketCap":248000000},{"date":"2020-05-08","value":11.698579,"marketCap":256000000},{"date":"2020-05-15","value":13.160901,"marketCap":288000000},{"date":"2020-05-22","value":11.698579,"marketCap":256000000},{"date":"2020-05-29","value":11.881369,"marketCap":260000000},{"date":"2020-06-05","value":12.795321,"marketCap":280000000},{"date":"2020-06-12","value":13.526482,"marketCap":296000000},{"date":"2020-06-19","value":20.65506,"marketCap":280000000},{"date":"2020-06-26","value":18.589554,"marketCap":252000000},{"date":"2020-07-03","value":18.589554,"marketCap":252000000},{"date":"2020-07-10","value":17.704338,"marketCap":240000000},{"date":"2020-07-17","value":18.589554,"marketCap":252000000},{"date":"2020-07-24","value":17.704338,"marketCap":240000000},{"date":"2020-07-31","value":17.704338,"marketCap":240000000},{"date":"2020-08-07","value":17.99941,"marketCap":244000000},{"date":"2020-08-14","value":17.99941,"marketCap":244000000},{"date":"2020-08-21","value":17.704338,"marketCap":240000000},{"date":"2020-08-28","value":17.114193,"marketCap":232000000},{"date":"2020-09-04","value":17.99941,"marketCap":244000000},{"date":"2020-09-11","value":17.704338,"marketCap":240000000},{"date":"2020-09-18","value":17.704338,"marketCap":240000000},{"date":"2020-09-25","value":17.409265,"marketCap":236000000},{"date":"2020-09-30","value":17.409265,"marketCap":236000000},{"date":"2020-10-09","value":17.114193,"marketCap":232000000},{"date":"2020-10-16","value":17.114193,"marketCap":232000000},{"date":"2020-10-23","value":17.704338,"marketCap":240000000},{"date":"2020-10-30","value":17.704338,"marketCap":240000000},{"date":"2020-11-06","value":16.228976,"marketCap":220000000},{"date":"2020-11-13","value":16.228976,"marketCap":220000000},{"date":"2020-11-20","value":16.524048,"marketCap":224000000},{"date":"2020-11-27","value":-55.648837,"marketCap":232000000},{"date":"2020-12-04","value":-57.567762,"marketCap":240000000},{"date":"2020-12-11","value":-55.648837,"marketCap":232000000},{"date":"2020-12-18","value":-53.729911,"marketCap":224000000},{"date":"2020-12-24","value":-52.770449,"marketCap":220000000},{"date":"2020-12-31","value":-48.932598,"marketCap":204000000},{"date":"2021-01-08","value":-48.932598,"marketCap":204000000},{"date":"2021-01-15","value":-46.05421,"marketCap":192000000},{"date":"2021-01-22","value":-49.89206,"marketCap":208000000},{"date":"2021-01-29","value":-47.013672,"marketCap":196000000},{"date":"2021-02-05","value":-57.567762,"marketCap":240000000},{"date":"2021-02-11","value":-64.284001,"marketCap":268000000},{"date":"2021-02-19","value":-88.270568,"marketCap":368000000},{"date":"2021-02-26","value":-81.55433,"marketCap":340000000},{"date":"2021-03-05","value":-81.55433,"marketCap":340000000},{"date":"2021-03-12","value":-80.594867,"marketCap":336000000},{"date":"2021-03-19","value":-80.594867,"marketCap":336000000},{"date":"2021-03-26","value":-74.838091,"marketCap":312000000},{"date":"2021-04-01","value":-71.959703,"marketCap":300000000},{"date":"2021-04-09","value":-72.919165,"marketCap":304000000},{"date":"2021-04-16","value":-72.919165,"marketCap":304000000},{"date":"2021-04-23","value":-80.594867,"marketCap":336000000},{"date":"2021-04-30","value":-80.594867,"marketCap":336000000},{"date":"2021-05-07","value":-86.351643,"marketCap":360000000},{"date":"2021-05-14","value":-85.39218,"marketCap":356000000},{"date":"2021-05-21","value":-84.432718,"marketCap":352000000},{"date":"2021-05-28","value":-93.067882,"marketCap":388000000},{"date":"2021-06-04","value":-105.540897,"marketCap":440000000},{"date":"2021-06-11","value":-101.703046,"marketCap":424000000},{"date":"2021-06-18","value":-32.877578,"marketCap":416000000},{"date":"2021-06-25","value":-41.096973,"marketCap":520000000},{"date":"2021-07-02","value":-41.096973,"marketCap":520000000},{"date":"2021-07-09","value":-36.987276,"marketCap":468000000},{"date":"2021-07-16","value":-39.832451,"marketCap":504000000},{"date":"2021-07-23","value":-37.935667,"marketCap":480000000},{"date":"2021-07-30","value":-37.619537,"marketCap":476000000},{"date":"2021-08-06","value":-33.50984,"marketCap":424000000},{"date":"2021-08-13","value":-36.355015,"marketCap":460000000},{"date":"2021-08-20","value":-36.355015,"marketCap":460000000},{"date":"2021-08-27","value":-38.884059,"marketCap":492000000},{"date":"2021-09-03","value":-72.393899,"marketCap":916000000},{"date":"2021-09-10","value":-58.168023,"marketCap":736000000},{"date":"2021-09-17","value":-57.535762,"marketCap":728000000},{"date":"2021-09-24","value":-51.845412,"marketCap":656000000},{"date":"2021-09-30","value":-52.161543,"marketCap":660000000},{"date":"2021-10-08","value":-49.316368,"marketCap":624000000},{"date":"2021-10-15","value":-46.155062,"marketCap":584000000},{"date":"2021-10-22","value":-53.742196,"marketCap":680000000},{"date":"2021-10-29","value":-52.477673,"marketCap":664000000},{"date":"2021-11-05","value":-49.948629,"marketCap":632000000},{"date":"2021-11-12","value":-56.27124,"marketCap":712000000},{"date":"2021-11-19","value":15.340849,"marketCap":728000000},{"date":"2021-11-26","value":14.329365,"marketCap":680000000},{"date":"2021-12-03","value":14.497945,"marketCap":688000000},{"date":"2021-12-10","value":14.329365,"marketCap":680000000},{"date":"2021-12-17","value":14.160784,"marketCap":672000000},{"date":"2021-12-24","value":13.739332,"marketCap":652000000},{"date":"2021-12-31","value":14.329365,"marketCap":680000000},{"date":"2022-01-07","value":13.149299,"marketCap":624000000},{"date":"2022-01-14","value":12.643557,"marketCap":600000000},{"date":"2022-01-21","value":12.643557,"marketCap":600000000},{"date":"2022-01-28","value":12.306396,"marketCap":584000000},{"date":"2022-02-04","value":13.149299,"marketCap":624000000},{"date":"2022-02-11","value":13.31788,"marketCap":632000000},{"date":"2022-02-18","value":13.23359,"marketCap":628000000},{"date":"2022-02-25","value":11.463492,"marketCap":544000000},{"date":"2022-03-04","value":11.04204,"marketCap":524000000},{"date":"2022-03-11","value":10.536298,"marketCap":500000000},{"date":"2022-03-18","value":10.199136,"marketCap":484000000},{"date":"2022-03-25","value":10.957749,"marketCap":520000000},{"date":"2022-04-01","value":10.283426,"marketCap":488000000},{"date":"2022-04-08","value":10.283426,"marketCap":488000000},{"date":"2022-04-14","value":11.12633,"marketCap":528000000},{"date":"2022-04-22","value":10.957749,"marketCap":520000000},{"date":"2022-04-29","value":10.199136,"marketCap":484000000},{"date":"2022-05-06","value":10.704878,"marketCap":508000000},{"date":"2022-05-13","value":10.367717,"marketCap":492000000},{"date":"2022-05-20","value":10.620588,"marketCap":504000000},{"date":"2022-05-27","value":9.946265,"marketCap":472000000},{"date":"2022-06-02","value":10.030555,"marketCap":476000000},{"date":"2022-06-10","value":10.957749,"marketCap":520000000},{"date":"2022-06-17","value":10.283426,"marketCap":488000000},{"date":"2022-06-24","value":20.329367,"marketCap":516000000},{"date":"2022-06-30","value":20.644551,"marketCap":524000000},{"date":"2022-07-08","value":19.068631,"marketCap":484000000},{"date":"2022-07-15","value":19.226223,"marketCap":488000000},{"date":"2022-07-22","value":20.171775,"marketCap":512000000},{"date":"2022-07-29","value":20.171775,"marketCap":512000000},{"date":"2022-08-05","value":20.171775,"marketCap":512000000},{"date":"2022-08-12","value":19.698999,"marketCap":500000000},{"date":"2022-08-19","value":20.802143,"marketCap":528000000},{"date":"2022-08-26","value":20.014183,"marketCap":508000000},{"date":"2022-09-02","value":20.171775,"marketCap":512000000},{"date":"2022-09-09","value":19.541407,"marketCap":496000000},{"date":"2022-09-16","value":19.541407,"marketCap":496000000},{"date":"2022-09-23","value":18.280671,"marketCap":464000000},{"date":"2022-09-30","value":18.911039,"marketCap":480000000},{"date":"2022-10-07","value":20.171775,"marketCap":512000000},{"date":"2022-10-14","value":19.698999,"marketCap":500000000},{"date":"2022-10-21","value":21.274919,"marketCap":540000000},{"date":"2022-10-28","value":18.911039,"marketCap":480000000},{"date":"2022-11-04","value":20.329367,"marketCap":516000000},{"date":"2022-11-11","value":19.698999,"marketCap":500000000},{"date":"2022-11-18","value":23.166023,"marketCap":588000000},{"date":"2022-11-25","value":-19.899705,"marketCap":500000000},{"date":"2022-12-02","value":-21.332484,"marketCap":536000000},{"date":"2022-12-09","value":-21.491682,"marketCap":540000000},{"date":"2022-12-16","value":-21.810077,"marketCap":548000000},{"date":"2022-12-23","value":-23.561251,"marketCap":592000000},{"date":"2022-12-30","value":-23.083658,"marketCap":580000000},{"date":"2023-01-06","value":-21.969275,"marketCap":552000000},{"date":"2023-01-13","value":-22.28767,"marketCap":560000000},{"date":"2023-01-20","value":-22.28767,"marketCap":560000000},{"date":"2023-01-27","value":-22.606065,"marketCap":568000000},{"date":"2023-02-03","value":-22.28767,"marketCap":560000000},{"date":"2023-02-10","value":-21.173287,"marketCap":532000000},{"date":"2023-02-17","value":-21.969275,"marketCap":552000000},{"date":"2023-02-24","value":-21.173287,"marketCap":532000000},{"date":"2023-03-03","value":-22.28767,"marketCap":560000000},{"date":"2023-03-10","value":-21.173287,"marketCap":532000000},{"date":"2023-03-17","value":-23.242856,"marketCap":584000000},{"date":"2023-03-24","value":-22.765263,"marketCap":572000000},{"date":"2023-03-31","value":-21.173287,"marketCap":532000000},{"date":"2023-04-06","value":-21.332484,"marketCap":536000000},{"date":"2023-04-14","value":-21.332484,"marketCap":536000000},{"date":"2023-04-21","value":-21.969275,"marketCap":552000000},{"date":"2023-04-28","value":-22.765263,"marketCap":572000000},{"date":"2023-05-05","value":-22.765263,"marketCap":572000000},{"date":"2023-05-12","value":-22.606065,"marketCap":568000000},{"date":"2023-05-19","value":-21.014089,"marketCap":528000000},{"date":"2023-05-25","value":-21.332484,"marketCap":536000000},{"date":"2023-06-02","value":-21.332484,"marketCap":536000000},{"date":"2023-06-09","value":-20.695694,"marketCap":520000000},{"date":"2023-06-16","value":-20.695694,"marketCap":520000000},{"date":"2023-06-23","value":-21.014089,"marketCap":528000000},{"date":"2023-06-30","value":-25.754841,"marketCap":528000000},{"date":"2023-07-07","value":-27.315741,"marketCap":560000000},{"date":"2023-07-14","value":-27.315741,"marketCap":560000000},{"date":"2023-07-21","value":-27.705966,"marketCap":568000000},{"date":"2023-07-28","value":-27.315741,"marketCap":560000000},{"date":"2023-08-04","value":-27.315741,"marketCap":560000000},{"date":"2023-08-11","value":-27.315741,"marketCap":560000000},{"date":"2023-08-18","value":-27.510853,"marketCap":564000000},{"date":"2023-08-25","value":-27.315741,"marketCap":560000000},{"date":"2023-09-01","value":-27.315741,"marketCap":560000000},{"date":"2023-09-08","value":-27.315741,"marketCap":560000000},{"date":"2023-09-15","value":-25.949954,"marketCap":532000000},{"date":"2023-09-22","value":-26.925516,"marketCap":552000000},{"date":"2023-09-29","value":-26.925516,"marketCap":552000000},{"date":"2023-10-06","value":-26.925516,"marketCap":552000000},{"date":"2023-10-13","value":-26.730403,"marketCap":548000000},{"date":"2023-10-20","value":-26.730403,"marketCap":548000000},{"date":"2023-10-27","value":-26.730403,"marketCap":548000000},{"date":"2023-11-03","value":-26.925516,"marketCap":552000000},{"date":"2023-11-10","value":-27.510853,"marketCap":564000000},{"date":"2023-11-17","value":-28.291303,"marketCap":580000000},{"date":"2023-11-24","value":-15.691792,"marketCap":580000000},{"date":"2023-12-01","value":-15.691792,"marketCap":580000000},{"date":"2023-12-08","value":-15.800011,"marketCap":584000000},{"date":"2023-12-15","value":-15.800011,"marketCap":584000000},{"date":"2023-12-22","value":-15.800011,"marketCap":584000000},{"date":"2023-12-29","value":-15.691792,"marketCap":580000000},{"date":"2024-01-05","value":-16.449326,"marketCap":608000000},{"date":"2024-01-12","value":-16.449326,"marketCap":608000000},{"date":"2024-01-19","value":-16.449326,"marketCap":608000000},{"date":"2024-01-26","value":-16.124669,"marketCap":596000000},{"date":"2024-02-02","value":-16.016449,"marketCap":592000000},{"date":"2024-02-09","value":-15.150695,"marketCap":560000000},{"date":"2024-02-16","value":-15.150695,"marketCap":560000000},{"date":"2024-02-23","value":-15.691792,"marketCap":580000000},{"date":"2024-03-01","value":-15.150695,"marketCap":560000000},{"date":"2024-03-08","value":-14.717818,"marketCap":544000000},{"date":"2024-03-15","value":-14.609599,"marketCap":540000000},{"date":"2024-03-22","value":-14.826038,"marketCap":548000000},{"date":"2024-03-28","value":-14.826038,"marketCap":548000000},{"date":"2024-04-05","value":-14.826038,"marketCap":548000000},{"date":"2024-04-12","value":-15.150695,"marketCap":560000000},{"date":"2024-04-19","value":-15.150695,"marketCap":560000000},{"date":"2024-04-26","value":-14.068503,"marketCap":520000000},{"date":"2024-05-03","value":-13.743845,"marketCap":508000000},{"date":"2024-05-10","value":-13.743845,"marketCap":508000000},{"date":"2024-05-17","value":-12.878091,"marketCap":476000000},{"date":"2024-05-24","value":-12.445214,"marketCap":460000000},{"date":"2024-05-31","value":-12.445214,"marketCap":460000000},{"date":"2024-06-07","value":-12.98631,"marketCap":480000000},{"date":"2024-06-14","value":-12.98631,"marketCap":480000000},{"date":"2024-06-21","value":-12.98631,"marketCap":480000000},{"date":"2024-06-28","value":-35.510463,"marketCap":448000000},{"date":"2024-07-05","value":-36.461636,"marketCap":460000000},{"date":"2024-07-12","value":-36.461636,"marketCap":460000000},{"date":"2024-07-19","value":-36.461636,"marketCap":460000000},{"date":"2024-07-26","value":-35.827521,"marketCap":452000000},{"date":"2024-08-02","value":-36.778694,"marketCap":464000000},{"date":"2024-08-09","value":-36.461636,"marketCap":460000000},{"date":"2024-08-16","value":-36.461636,"marketCap":460000000},{"date":"2024-08-23","value":-35.510463,"marketCap":448000000},{"date":"2024-08-30","value":-33.291059,"marketCap":420000000},{"date":"2024-09-06","value":-34.242232,"marketCap":432000000},{"date":"2024-09-13","value":-34.242232,"marketCap":432000000},{"date":"2024-09-20","value":-34.55929,"marketCap":436000000},{"date":"2024-09-27","value":-34.55929,"marketCap":436000000},{"date":"2024-10-04","value":-34.876347,"marketCap":440000000},{"date":"2024-10-10","value":-34.876347,"marketCap":440000000},{"date":"2024-10-18","value":-34.876347,"marketCap":440000000},{"date":"2024-10-25","value":-34.876347,"marketCap":440000000},{"date":"2024-11-01","value":-34.876347,"marketCap":440000000},{"date":"2024-11-08","value":-34.876347,"marketCap":440000000},{"date":"2024-11-15","value":-34.876347,"marketCap":440000000},{"date":"2024-11-22","value":-34.876347,"marketCap":440000000},{"date":"2024-11-29","value":-38.046925,"marketCap":480000000},{"date":"2024-12-06","value":-2448.979592,"marketCap":480000000},{"date":"2024-12-13","value":-2183.673469,"marketCap":428000000},{"date":"2024-12-20","value":-2183.673469,"marketCap":428000000},{"date":"2024-12-27","value":-2183.673469,"marketCap":428000000},{"date":"2025-01-03","value":-2387.755102,"marketCap":468000000},{"date":"2025-01-10","value":-2387.755102,"marketCap":468000000},{"date":"2025-01-17","value":-2448.979592,"marketCap":480000000},{"date":"2025-01-24","value":-2244.897959,"marketCap":440000000},{"date":"2025-01-28","value":-2244.897959,"marketCap":440000000},{"date":"2025-02-07","value":-2448.979592,"marketCap":480000000},{"date":"2025-02-14","value":-2285.714286,"marketCap":448000000},{"date":"2025-02-21","value":-2285.714286,"marketCap":448000000},{"date":"2025-02-28","value":-2285.714286,"marketCap":448000000},{"date":"2025-03-05","value":-2346.938776,"marketCap":460000000}]},{"symbol":"01448","name":"FU SHOU YUAN","items":[{"date":"2020-03-06","value":25.936198,"marketCap":15217061611},{"date":"2020-03-13","value":24.97067,"marketCap":14491359716},{"date":"2020-03-20","value":22.92538,"marketCap":14499793238},{"date":"2020-03-27","value":24.34129,"marketCap":15384757145},{"date":"2020-04-03","value":23.868891,"marketCap":15099931706},{"date":"2020-04-09","value":24.277774,"marketCap":15463238333},{"date":"2020-04-17","value":25.214775,"marketCap":15985491610},{"date":"2020-04-24","value":24.77769,"marketCap":15690304976},{"date":"2020-04-29","value":25.011253,"marketCap":15849251625},{"date":"2020-05-08","value":25.258098,"marketCap":16013912090},{"date":"2020-05-15","value":28.023817,"marketCap":17697192623},{"date":"2020-05-22","value":27.825077,"marketCap":17515216349},{"date":"2020-05-29","value":26.131953,"marketCap":16423358706},{"date":"2020-06-05","value":26.166547,"marketCap":16565017551},{"date":"2020-06-12","value":27.001519,"marketCap":17091982148},{"date":"2020-06-19","value":26.916252,"marketCap":17069070643},{"date":"2020-06-26","value":26.036598,"marketCap":16496283038},{"date":"2020-07-03","value":27.224149,"marketCap":17275274181},{"date":"2020-07-10","value":28.111475,"marketCap":18008442316},{"date":"2020-07-17","value":26.995626,"marketCap":17321097190},{"date":"2020-07-24","value":25.99039,"marketCap":16610840559},{"date":"2020-07-31","value":26.195113,"marketCap":16839955601},{"date":"2020-08-07","value":30.189819,"marketCap":19428955578},{"date":"2020-08-14","value":29.581603,"marketCap":19085283015},{"date":"2020-08-21","value":32.198853,"marketCap":19085283015},{"date":"2020-08-28","value":30.952235,"marketCap":18489583905},{"date":"2020-09-04","value":30.545368,"marketCap":18308352623},{"date":"2020-09-11","value":27.913724,"marketCap":16748918922},{"date":"2020-09-18","value":29.588378,"marketCap":17925869982},{"date":"2020-09-25","value":28.319003,"marketCap":17020523013},{"date":"2020-09-30","value":28.260274,"marketCap":17066242761},{"date":"2020-10-09","value":28.228658,"marketCap":17292585504},{"date":"2020-10-16","value":29.940575,"marketCap":18333762118},{"date":"2020-10-23","value":29.746609,"marketCap":18243225021},{"date":"2020-10-30","value":29.446811,"marketCap":18062150827},{"date":"2020-11-06","value":29.841745,"marketCap":18518419151},{"date":"2020-11-13","value":29.452193,"marketCap":18292032609},{"date":"2020-11-20","value":28.942632,"marketCap":18088284721},{"date":"2020-11-27","value":28.828892,"marketCap":17975091450},{"date":"2020-12-04","value":27.65681,"marketCap":17368365416},{"date":"2020-12-11","value":26.855667,"marketCap":16824896355},{"date":"2020-12-18","value":26.884371,"marketCap":16870185443},{"date":"2020-12-24","value":26.207783,"marketCap":16462583647},{"date":"2020-12-31","value":26.233083,"marketCap":16485228192},{"date":"2021-01-08","value":26.545524,"marketCap":16831799668},{"date":"2021-01-15","value":25.827836,"marketCap":16353494129},{"date":"2021-01-22","value":28.465764,"marketCap":18016175288},{"date":"2021-01-29","value":26.376377,"marketCap":16831799668},{"date":"2021-02-05","value":28.429198,"marketCap":18033119069},{"date":"2021-02-11","value":28.064675,"marketCap":17827418091},{"date":"2021-02-19","value":28.951554,"marketCap":18398809697},{"date":"2021-02-26","value":28.078187,"marketCap":17804562427},{"date":"2021-03-05","value":27.353793,"marketCap":17301737814},{"date":"2021-03-12","value":27.365567,"marketCap":17278882150},{"date":"2021-03-19","value":27.193627,"marketCap":17164603829},{"date":"2021-03-26","value":22.812743,"marketCap":16798913201},{"date":"2021-04-01","value":25.14443,"marketCap":18467376689},{"date":"2021-04-09","value":25.151154,"marketCap":18513088018},{"date":"2021-04-16","value":25.674958,"marketCap":18970201302},{"date":"2021-04-23","value":26.166273,"marketCap":19381603258},{"date":"2021-04-30","value":25.813015,"marketCap":19198757944},{"date":"2021-05-07","value":25.310988,"marketCap":18947345638},{"date":"2021-05-14","value":24.991405,"marketCap":18695933331},{"date":"2021-05-21","value":25.595388,"marketCap":19153046616},{"date":"2021-05-28","value":25.194419,"marketCap":19038768295},{"date":"2021-06-04","value":24.67625,"marketCap":18558799346},{"date":"2021-06-11","value":23.857475,"marketCap":17941696412},{"date":"2021-06-18","value":22.980124,"marketCap":17141748165},{"date":"2021-06-25","value":23.730424,"marketCap":17690284106},{"date":"2021-07-02","value":23.034847,"marketCap":17141748165},{"date":"2021-07-09","value":22.873487,"marketCap":17004614179},{"date":"2021-07-16","value":22.812469,"marketCap":16958902851},{"date":"2021-07-23","value":22.845411,"marketCap":16981758515},{"date":"2021-07-30","value":22.707622,"marketCap":16936047187},{"date":"2021-08-06","value":22.670432,"marketCap":16867480194},{"date":"2021-08-13","value":23.314479,"marketCap":17370304807},{"date":"2021-08-20","value":18.66444,"marketCap":16547500895},{"date":"2021-08-27","value":18.043544,"marketCap":16067531946},{"date":"2021-09-03","value":18.472368,"marketCap":16456078238},{"date":"2021-09-10","value":17.452552,"marketCap":15587562998},{"date":"2021-09-17","value":16.657339,"marketCap":14833326078},{"date":"2021-09-24","value":16.880525,"marketCap":15039027056},{"date":"2021-09-30","value":16.594103,"marketCap":14833326078},{"date":"2021-10-08","value":16.82499,"marketCap":15039027056},{"date":"2021-10-15","value":17.452266,"marketCap":15610418662},{"date":"2021-10-22","value":17.50545,"marketCap":15770408311},{"date":"2021-10-29","value":17.014748,"marketCap":15290439363},{"date":"2021-11-05","value":15.996498,"marketCap":14399068458},{"date":"2021-11-12","value":16.310122,"marketCap":14741903421},{"date":"2021-11-19","value":16.940981,"marketCap":15290439363},{"date":"2021-11-26","value":16.530526,"marketCap":14924748735},{"date":"2021-12-03","value":15.590371,"marketCap":14101944823},{"date":"2021-12-10","value":15.160197,"marketCap":13736254196},{"date":"2021-12-17","value":14.211472,"marketCap":12867738955},{"date":"2021-12-24","value":15.2823,"marketCap":13850532517},{"date":"2021-12-31","value":15.425275,"marketCap":14010522166},{"date":"2022-01-07","value":15.054653,"marketCap":13621975875},{"date":"2022-01-14","value":15.702461,"marketCap":14239078809},{"date":"2022-01-21","value":15.842623,"marketCap":14399068458},{"date":"2022-01-28","value":15.101612,"marketCap":13690542867},{"date":"2022-02-04","value":15.865729,"marketCap":14376212794},{"date":"2022-02-11","value":15.858921,"marketCap":14399068458},{"date":"2022-02-18","value":15.080017,"marketCap":13759109860},{"date":"2022-02-25","value":14.49319,"marketCap":13256285247},{"date":"2022-03-04","value":14.237852,"marketCap":13027728605},{"date":"2022-03-11","value":14.309415,"marketCap":13073439933},{"date":"2022-03-18","value":14.789991,"marketCap":13096295598},{"date":"2022-03-25","value":14.066679,"marketCap":12456336999},{"date":"2022-04-01","value":15.210057,"marketCap":13484841889},{"date":"2022-04-08","value":14.894245,"marketCap":13210573919},{"date":"2022-04-14","value":14.789865,"marketCap":13096295598},{"date":"2022-04-22","value":14.116573,"marketCap":12266458678},{"date":"2022-04-29","value":14.48034,"marketCap":12380036999},{"date":"2022-05-06","value":13.503158,"marketCap":11448694766},{"date":"2022-05-13","value":13.694604,"marketCap":11403263438},{"date":"2022-05-20","value":13.720338,"marketCap":11584988752},{"date":"2022-05-27","value":14.082288,"marketCap":11880292387},{"date":"2022-06-02","value":14.676667,"marketCap":12448183992},{"date":"2022-06-10","value":15.908472,"marketCap":13402241889},{"date":"2022-06-17","value":14.873201,"marketCap":12516330985},{"date":"2022-06-24","value":15.190626,"marketCap":12834350284},{"date":"2022-06-30","value":15.216824,"marketCap":12834350284},{"date":"2022-07-08","value":14.985938,"marketCap":12652624970},{"date":"2022-07-15","value":14.311428,"marketCap":11971155043},{"date":"2022-07-22","value":14.681986,"marketCap":12289174343},{"date":"2022-07-29","value":14.501466,"marketCap":12152880357},{"date":"2022-08-05","value":14.293923,"marketCap":11948439379},{"date":"2022-08-12","value":14.51871,"marketCap":12152880357},{"date":"2022-08-19","value":16.529545,"marketCap":11675851409},{"date":"2022-08-26","value":16.564343,"marketCap":11607704416},{"date":"2022-09-02","value":16.136046,"marketCap":11266969453},{"date":"2022-09-09","value":16.230366,"marketCap":11289685117},{"date":"2022-09-16","value":16.15101,"marketCap":11130675467},{"date":"2022-09-23","value":15.324509,"marketCap":10358342884},{"date":"2022-09-30","value":14.523816,"marketCap":9835882607},{"date":"2022-10-07","value":15.061359,"marketCap":10199333234},{"date":"2022-10-14","value":15.121111,"marketCap":10131186242},{"date":"2022-10-21","value":14.713313,"marketCap":9790451278},{"date":"2022-10-28","value":13.610081,"marketCap":9040834359},{"date":"2022-11-04","value":14.393319,"marketCap":9654157293},{"date":"2022-11-11","value":17.152989,"marketCap":11607704416},{"date":"2022-11-18","value":18.22244,"marketCap":12289174343},{"date":"2022-11-25","value":17.723072,"marketCap":11857576722},{"date":"2022-12-02","value":19.65859,"marketCap":13379526225},{"date":"2022-12-09","value":20.932708,"marketCap":14379015451},{"date":"2022-12-16","value":21.043281,"marketCap":14421252729},{"date":"2022-12-23","value":23.32261,"marketCap":15988286490},{"date":"2022-12-30","value":21.929805,"marketCap":15216124927},{"date":"2023-01-06","value":22.905534,"marketCap":16056418393},{"date":"2023-01-13","value":22.125998,"marketCap":15806601417},{"date":"2023-01-20","value":21.932721,"marketCap":15534073806},{"date":"2023-01-27","value":22.441175,"marketCap":15897443954},{"date":"2023-02-03","value":20.794669,"marketCap":14807333511},{"date":"2023-02-10","value":19.765264,"marketCap":13989750679},{"date":"2023-02-17","value":20.213144,"marketCap":14171435753},{"date":"2023-02-24","value":20.00421,"marketCap":13853486874},{"date":"2023-03-03","value":19.582793,"marketCap":13649091166},{"date":"2023-03-09","value":18.612325,"marketCap":12876929602},{"date":"2023-03-17","value":18.824105,"marketCap":13149457213},{"date":"2023-03-24","value":19.859591,"marketCap":15057150487},{"date":"2023-03-31","value":19.197469,"marketCap":14443963363},{"date":"2023-04-06","value":18.756797,"marketCap":14103303850},{"date":"2023-04-14","value":18.406377,"marketCap":13853486874},{"date":"2023-04-21","value":18.08376,"marketCap":13603669897},{"date":"2023-04-28","value":19.344826,"marketCap":14443963363},{"date":"2023-05-05","value":19.039857,"marketCap":14239567655},{"date":"2023-05-12","value":19.049568,"marketCap":14148725119},{"date":"2023-05-19","value":19.073151,"marketCap":13967040045},{"date":"2023-05-25","value":18.591415,"marketCap":13558248629},{"date":"2023-06-02","value":18.717168,"marketCap":13603669897},{"date":"2023-06-09","value":18.869381,"marketCap":13694512434},{"date":"2023-06-16","value":18.457094,"marketCap":13331142287},{"date":"2023-06-23","value":16.819462,"marketCap":12082057405},{"date":"2023-06-30","value":17.196324,"marketCap":12241031844},{"date":"2023-07-07","value":17.421735,"marketCap":12377295649},{"date":"2023-07-14","value":18.000277,"marketCap":12967772139},{"date":"2023-07-21","value":17.95764,"marketCap":12876929602},{"date":"2023-07-28","value":18.706102,"marketCap":13399274189},{"date":"2023-08-04","value":18.80167,"marketCap":13490116726},{"date":"2023-08-11","value":18.526444,"marketCap":13217589116},{"date":"2023-08-18","value":14.449164,"marketCap":13399274189},{"date":"2023-08-25","value":14.49099,"marketCap":13444695458},{"date":"2023-09-01","value":14.236058,"marketCap":13263010384},{"date":"2023-09-08","value":14.504318,"marketCap":13353852921},{"date":"2023-09-15","value":13.952129,"marketCap":12945061505},{"date":"2023-09-22","value":13.792135,"marketCap":12740665797},{"date":"2023-09-29","value":13.40038,"marketCap":12400006284},{"date":"2023-10-06","value":13.234918,"marketCap":12241031844},{"date":"2023-10-13","value":13.8695,"marketCap":12808797700},{"date":"2023-10-20","value":12.881103,"marketCap":11877661697},{"date":"2023-10-27","value":13.206949,"marketCap":12172899941},{"date":"2023-11-03","value":13.343996,"marketCap":12331874381},{"date":"2023-11-10","value":12.95351,"marketCap":11968504233},{"date":"2023-11-17","value":12.959528,"marketCap":12082057405},{"date":"2023-11-24","value":12.926191,"marketCap":12150189307},{"date":"2023-12-01","value":12.247219,"marketCap":11559712817},{"date":"2023-12-08","value":12.345238,"marketCap":11605134086},{"date":"2023-12-15","value":12.586622,"marketCap":11900372331},{"date":"2023-12-22","value":12.498889,"marketCap":11809529794},{"date":"2023-12-29","value":12.671689,"marketCap":12036636136},{"date":"2024-01-05","value":12.785771,"marketCap":12059346770},{"date":"2024-01-12","value":12.321716,"marketCap":11627844720},{"date":"2024-01-19","value":11.856685,"marketCap":11173632036},{"date":"2024-01-26","value":11.733659,"marketCap":11014657596},{"date":"2024-02-02","value":11.433725,"marketCap":10719419351},{"date":"2024-02-09","value":11.691062,"marketCap":11014657596},{"date":"2024-02-16","value":12.025936,"marketCap":11332606475},{"date":"2024-02-23","value":12.864958,"marketCap":12059346770},{"date":"2024-03-01","value":12.711663,"marketCap":11923082965},{"date":"2024-03-08","value":13.262657,"marketCap":12445427552},{"date":"2024-03-15","value":12.959504,"marketCap":12150189307},{"date":"2024-03-22","value":12.607685,"marketCap":11809529794},{"date":"2024-03-28","value":12.828578,"marketCap":10991946962},{"date":"2024-04-05","value":12.783985,"marketCap":10946525694},{"date":"2024-04-12","value":13.677993,"marketCap":11718687257},{"date":"2024-04-19","value":13.265194,"marketCap":11355317110},{"date":"2024-04-26","value":13.945649,"marketCap":11923082965},{"date":"2024-05-03","value":13.955295,"marketCap":11923082965},{"date":"2024-05-10","value":14.50565,"marketCap":12422716918},{"date":"2024-05-17","value":14.765991,"marketCap":12627112626},{"date":"2024-05-24","value":14.001241,"marketCap":11945793599},{"date":"2024-05-31","value":13.66791,"marketCap":11673265989},{"date":"2024-06-07","value":13.897876,"marketCap":11854951062},{"date":"2024-06-14","value":13.750729,"marketCap":11718687257},{"date":"2024-06-21","value":13.245484,"marketCap":11264474573},{"date":"2024-06-28","value":13.037256,"marketCap":11082789499},{"date":"2024-07-05","value":13.387468,"marketCap":11378027744},{"date":"2024-07-12","value":13.367831,"marketCap":11378027744},{"date":"2024-07-19","value":13.100763,"marketCap":11150921402},{"date":"2024-07-26","value":12.733276,"marketCap":10878393791},{"date":"2024-08-02","value":12.793897,"marketCap":10923815059},{"date":"2024-08-09","value":12.68277,"marketCap":10901104425},{"date":"2024-08-16","value":12.677843,"marketCap":10901104425},{"date":"2024-08-23","value":12.361474,"marketCap":10673998083},{"date":"2024-08-30","value":13.090886,"marketCap":8993411151},{"date":"2024-09-06","value":12.754166,"marketCap":8766304808},{"date":"2024-09-13","value":12.390096,"marketCap":8493777198},{"date":"2024-09-20","value":12.612618,"marketCap":8698172906},{"date":"2024-09-27","value":14.239399,"marketCap":9879125885},{"date":"2024-10-04","value":14.962045,"marketCap":10333338570},{"date":"2024-10-10","value":14.325669,"marketCap":9833704617},{"date":"2024-10-18","value":13.108936,"marketCap":8947989882},{"date":"2024-10-25","value":13.176315,"marketCap":8993411151},{"date":"2024-11-01","value":13.267192,"marketCap":9061543053},{"date":"2024-11-08","value":13.536008,"marketCap":9175096224},{"date":"2024-11-15","value":12.896367,"marketCap":8675462272},{"date":"2024-11-22","value":12.701115,"marketCap":8539198466},{"date":"2024-11-29","value":13.080132,"marketCap":8789015443},{"date":"2024-12-06","value":13.144892,"marketCap":8811726077},{"date":"2024-12-13","value":13.102997,"marketCap":8766304808},{"date":"2024-12-20","value":13.059025,"marketCap":8698172906},{"date":"2024-12-27","value":13.308027,"marketCap":8857147345},{"date":"2025-01-03","value":12.851843,"marketCap":8561909100},{"date":"2025-01-10","value":12.353213,"marketCap":8198538953},{"date":"2025-01-17","value":13.676734,"marketCap":9084253688},{"date":"2025-01-24","value":13.931359,"marketCap":9311360030},{"date":"2025-01-28","value":14.433361,"marketCap":9697440811},{"date":"2025-02-07","value":14.311523,"marketCap":9561177006},{"date":"2025-02-14","value":14.345783,"marketCap":9561177006},{"date":"2025-02-21","value":14.470871,"marketCap":9697440811},{"date":"2025-02-28","value":14.382714,"marketCap":9606598275},{"date":"2025-03-05","value":14.936939,"marketCap":9992679056}]},{"symbol":"02373","name":"BEAUTYFARM MED","items":[{"date":"2023-01-13","value":34.419829,"marketCap":4454826233},{"date":"2023-01-20","value":55.389606,"marketCap":7148013108},{"date":"2023-01-27","value":52.783406,"marketCap":6802141506},{"date":"2023-02-03","value":50.849612,"marketCap":6617676651},{"date":"2023-02-10","value":51.723219,"marketCap":6685675171},{"date":"2023-02-17","value":52.235632,"marketCap":6673842117},{"date":"2023-02-24","value":50.844553,"marketCap":6449014103},{"date":"2023-03-03","value":53.102534,"marketCap":6733007384},{"date":"2023-03-17","value":50.656771,"marketCap":6437181049},{"date":"2023-03-24","value":51.646829,"marketCap":6638342957},{"date":"2023-03-31","value":55.050021,"marketCap":6484513263},{"date":"2023-04-06","value":57.725629,"marketCap":6792172651},{"date":"2023-04-14","value":59.650622,"marketCap":7028833719},{"date":"2023-04-21","value":61.590319,"marketCap":7253661734},{"date":"2023-04-28","value":60.331491,"marketCap":7052499826},{"date":"2023-05-05","value":55.988132,"marketCap":6555511583},{"date":"2023-05-12","value":54.442861,"marketCap":6330683569},{"date":"2023-05-19","value":52.226138,"marketCap":5987525020},{"date":"2023-05-25","value":51.599439,"marketCap":5904693646},{"date":"2023-06-02","value":46.900765,"marketCap":5336707083},{"date":"2023-06-09","value":43.740093,"marketCap":4969882428},{"date":"2023-06-16","value":47.508482,"marketCap":5372206243},{"date":"2023-06-23","value":46.295973,"marketCap":5206543496},{"date":"2023-06-30","value":50.325991,"marketCap":5608571061},{"date":"2023-07-07","value":35.713717,"marketCap":3972344342},{"date":"2023-07-14","value":39.199675,"marketCap":4421260971},{"date":"2023-07-21","value":38.748444,"marketCap":4350055651},{"date":"2023-07-28","value":41.275746,"marketCap":4628821021},{"date":"2023-08-04","value":41.501886,"marketCap":4661917800},{"date":"2023-08-11","value":39.155409,"marketCap":4373503008},{"date":"2023-08-18","value":37.306002,"marketCap":4137097440},{"date":"2023-08-25","value":14.755202,"marketCap":3172562722},{"date":"2023-09-01","value":14.438416,"marketCap":3117339297},{"date":"2023-09-08","value":13.127183,"marketCap":2800870266},{"date":"2023-09-15","value":13.672751,"marketCap":2939894237},{"date":"2023-09-22","value":11.569416,"marketCap":2476761714},{"date":"2023-09-29","value":11.570676,"marketCap":2481279475},{"date":"2023-10-06","value":10.94899,"marketCap":2346837526},{"date":"2023-10-13","value":11.261443,"marketCap":2410203734},{"date":"2023-10-20","value":10.94774,"marketCap":2339454114},{"date":"2023-10-27","value":12.917695,"marketCap":2759235195},{"date":"2023-11-03","value":14.094754,"marketCap":3018650470},{"date":"2023-11-10","value":14.207838,"marketCap":3042233677},{"date":"2023-11-17","value":13.840705,"marketCap":2990350622},{"date":"2023-11-24","value":13.725566,"marketCap":2989887802},{"date":"2023-12-01","value":14.682196,"marketCap":3211535636},{"date":"2023-12-08","value":14.135655,"marketCap":3079490118},{"date":"2023-12-15","value":13.602514,"marketCap":2980455979},{"date":"2023-12-22","value":12.017842,"marketCap":2631478538},{"date":"2023-12-29","value":11.868412,"marketCap":2612614893},{"date":"2024-01-05","value":11.434902,"marketCap":2499433020},{"date":"2024-01-12","value":11.49351,"marketCap":2513580754},{"date":"2024-01-19","value":10.548409,"marketCap":2303722699},{"date":"2024-01-26","value":10.860595,"marketCap":2362671591},{"date":"2024-02-02","value":11.048104,"marketCap":2400398882},{"date":"2024-02-09","value":11.555539,"marketCap":2523012577},{"date":"2024-02-16","value":11.164341,"marketCap":2438126173},{"date":"2024-02-23","value":12.504333,"marketCap":2716364943},{"date":"2024-03-01","value":14.101997,"marketCap":3065342384},{"date":"2024-03-08","value":15.136644,"marketCap":3291706129},{"date":"2024-03-15","value":15.844613,"marketCap":3442615292},{"date":"2024-03-22","value":15.18565,"marketCap":3296422040},{"date":"2024-03-28","value":15.615258,"marketCap":3645399481},{"date":"2024-04-05","value":15.539126,"marketCap":3626535835},{"date":"2024-04-12","value":14.702295,"marketCap":3433183470},{"date":"2024-04-19","value":14.876558,"marketCap":3470910760},{"date":"2024-04-26","value":15.866331,"marketCap":3697274506},{"date":"2024-05-03","value":16.606366,"marketCap":3867047315},{"date":"2024-05-10","value":16.48622,"marketCap":3848183669},{"date":"2024-05-17","value":15.438083,"marketCap":3598240367},{"date":"2024-05-24","value":15.148947,"marketCap":3522785785},{"date":"2024-05-31","value":15.315876,"marketCap":3565228988},{"date":"2024-06-07","value":15.720294,"marketCap":3654831304},{"date":"2024-06-14","value":15.714409,"marketCap":3650115392},{"date":"2024-06-21","value":16.032211,"marketCap":3716138151},{"date":"2024-06-28","value":16.384881,"marketCap":3796308644},{"date":"2024-07-05","value":15.859124,"marketCap":3673694949},{"date":"2024-07-12","value":16.445716,"marketCap":3815172290},{"date":"2024-07-19","value":16.059175,"marketCap":3725569974},{"date":"2024-07-26","value":17.032628,"marketCap":3966081453},{"date":"2024-08-02","value":15.60377,"marketCap":3631251747},{"date":"2024-08-09","value":15.983593,"marketCap":3744433619},{"date":"2024-08-16","value":16.138366,"marketCap":3782160910},{"date":"2024-08-23","value":16.050405,"marketCap":3777444999},{"date":"2024-08-30","value":15.956334,"marketCap":3843467758},{"date":"2024-09-06","value":15.948654,"marketCap":3843467758},{"date":"2024-09-13","value":15.912031,"marketCap":3824604112},{"date":"2024-09-20","value":15.83668,"marketCap":3829320024},{"date":"2024-09-27","value":15.838939,"marketCap":3852899581},{"date":"2024-10-04","value":16.631793,"marketCap":4027388301},{"date":"2024-10-10","value":16.851056,"marketCap":4055683769},{"date":"2024-10-18","value":16.61118,"marketCap":3975513276},{"date":"2024-10-25","value":16.592527,"marketCap":3970797365},{"date":"2024-11-01","value":16.719199,"marketCap":4003808744},{"date":"2024-11-08","value":16.866688,"marketCap":4008524656},{"date":"2024-11-15","value":17.195077,"marketCap":4055683769},{"date":"2024-11-22","value":17.385031,"marketCap":4098126971},{"date":"2024-11-29","value":17.134703,"marketCap":4036820124},{"date":"2024-12-06","value":17.355738,"marketCap":4079263326},{"date":"2024-12-13","value":17.351487,"marketCap":4074547415},{"date":"2024-12-20","value":17.124169,"marketCap":3999092833},{"date":"2024-12-27","value":17.25872,"marketCap":4027388301},{"date":"2025-01-03","value":19.038705,"marketCap":4447104412},{"date":"2025-01-10","value":19.070585,"marketCap":4437672589},{"date":"2025-01-17","value":18.22496,"marketCap":4244320224},{"date":"2025-01-24","value":17.668749,"marketCap":4140570174},{"date":"2025-01-28","value":18.90665,"marketCap":4451820323},{"date":"2025-02-07","value":18.018907,"marketCap":4220740667},{"date":"2025-02-14","value":18.062042,"marketCap":4220740667},{"date":"2025-02-21","value":17.702599,"marketCap":4159433819},{"date":"2025-02-28","value":17.620174,"marketCap":4126422440},{"date":"2025-03-05","value":17.974139,"marketCap":4216024755}]},{"symbol":"02443","name":"AUTOSTREETS","items":[{"date":"2024-05-31","value":-5031.204525,"marketCap":84224375796.12},{"date":"2024-06-07","value":-571.720751,"marketCap":9558964673},{"date":"2024-06-14","value":-533.364313,"marketCap":8909487979},{"date":"2024-06-21","value":-517.499645,"marketCap":8626382754},{"date":"2024-06-28","value":-490.729308,"marketCap":8176745042},{"date":"2024-07-05","value":-329.889716,"marketCap":5495572024},{"date":"2024-07-12","value":-373.326621,"marketCap":6228314961},{"date":"2024-07-19","value":-334.889673,"marketCap":5587164891},{"date":"2024-07-26","value":-242.654634,"marketCap":4063392648},{"date":"2024-08-02","value":-268.170298,"marketCap":4488050486},{"date":"2024-08-09","value":-278.256568,"marketCap":4687889469},{"date":"2024-08-16","value":-292.969888,"marketCap":4937688198},{"date":"2024-08-23","value":-304.036028,"marketCap":5145853805},{"date":"2024-08-30","value":-34.873419,"marketCap":4338171249},{"date":"2024-09-06","value":-38.803931,"marketCap":4829442082},{"date":"2024-09-13","value":-27.23404,"marketCap":3380609457},{"date":"2024-09-20","value":-27.271733,"marketCap":3405589330},{"date":"2024-09-27","value":-29.494794,"marketCap":3705347804},{"date":"2024-10-04","value":-32.159528,"marketCap":4021759527},{"date":"2024-10-10","value":-61.320386,"marketCap":7618861216},{"date":"2024-10-18","value":-80.976439,"marketCap":10008602384},{"date":"2024-10-25","value":-198.411592,"marketCap":24521908504},{"date":"2024-11-01","value":-169.663968,"marketCap":20983093185},{"date":"2024-11-08","value":-127.692561,"marketCap":15720666640},{"date":"2024-11-15","value":-92.966376,"marketCap":11324209020},{"date":"2024-11-22","value":-98.481635,"marketCap":11990338963},{"date":"2024-11-29","value":-41.061553,"marketCap":4995974568},{"date":"2024-12-06","value":-47.332274,"marketCap":5745370753},{"date":"2024-12-13","value":-45.363882,"marketCap":5495572024},{"date":"2024-12-20","value":-41.423444,"marketCap":4995974568},{"date":"2024-12-27","value":-35.720914,"marketCap":4304864752},{"date":"2025-01-03","value":-30.578118,"marketCap":3688694556},{"date":"2025-01-10","value":-26.467875,"marketCap":3180770474},{"date":"2025-01-17","value":-29.561962,"marketCap":3555468567},{"date":"2025-01-24","value":-27.176259,"marketCap":3289016590},{"date":"2025-01-28","value":-28.061211,"marketCap":3413915954},{"date":"2025-02-07","value":-35.723506,"marketCap":4321518001},{"date":"2025-02-14","value":-33.256164,"marketCap":4013432902},{"date":"2025-02-21","value":-29.712395,"marketCap":3605428313},{"date":"2025-02-28","value":-29.466408,"marketCap":3563795191},{"date":"2025-03-05","value":-29.639803,"marketCap":3597101688}]}],"industryCompare":{"bkCode":"BK1215","name":"Specialized Consumer Services","current":44.222801,"rank":1,"totalCount":26,"items":[{"symbol":"00079","name":"CENTURY LEGEND","value":-1.336777,"marketCap":40759677},{"symbol":"08173","name":"HEPHAESTUS HLDG","value":-2.775131,"marketCap":32732671},{"symbol":"01161","name":"WATER OASIS GP","value":8.670732,"marketCap":592080904},{"symbol":"00922","name":"ANXIANYUAN CH","value":6.863864,"marketCap":337647198},{"symbol":"00919","name":"MODERNHEALTHTEC","value":27.174662,"marketCap":79594586},{"symbol":"02700","name":"GREEN INTL HLDG","value":-34.317671,"marketCap":260196582},{"symbol":"08296","name":"SINO-LIFE GROUP","value":-3.079518013235491,"marketCap":39690000},{"symbol":"01830","name":"PERFECT MEDICAL","value":9.218577,"marketCap":2675701252},{"symbol":"08181","name":"SHISHI SERVICES","value":-2.113564,"marketCap":90318933},{"symbol":"01448","name":"FU SHOU YUAN","value":14.93693862807859,"marketCap":9992679056},{"symbol":"01683","name":"HOPE LIFE INT","value":88.520811,"marketCap":248832000},{"symbol":"02138","name":"EC HEALTHCARE","value":-72.137022,"marketCap":829647885},{"symbol":"03893","name":"CROSSTEC","value":-1.350576,"marketCap":44323200},{"symbol":"02443","name":"AUTOSTREETS","value":-29.63980306085211,"marketCap":3597101688},{"symbol":"08411","name":"K W NELSON GP","value":-9.211457,"marketCap":57083400},{"symbol":"01827","name":"MIRICOR","value":-2346.938776,"marketCap":460000000},{"symbol":"08341","name":"AESO HOLDING","value":1.559051,"marketCap":13280000},{"symbol":"08455","name":"LAI GROUP","value":-6.08229,"marketCap":68000000},{"symbol":"06966","name":"C WAN TONG YUAN","value":38.849973039826025,"marketCap":455000000},{"symbol":"08483","name":"MAX SIGHT GROUP","value":10.877099,"marketCap":40800000},{"symbol":"01739","name":"QEEKA HOME","value":-1.7034753498127726,"marketCap":235912969},{"symbol":"02262","name":"SLD GROUP","value":-107.440021,"marketCap":821808720},{"symbol":"01939","name":"TOKYO CHUO","value":-7.254201,"marketCap":215000000},{"symbol":"08603","name":"FAMEGLOW","value":11.206293,"marketCap":624000000},{"symbol":"02373","name":"BEAUTYFARM MED","value":17.97413915564567,"marketCap":4216024755},{"symbol":"03650","name":"KEEP","value":-9.60180973703982,"marketCap":2594493258}]}}}}