GHPC

0.450

-0.010-2.17%

Volume:48.00K

Turnover:18.24K

Market Cap:200.82M

PE:-1.68

High:0.380

Open:0.380

Low:0.380

Close:0.460

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GHPC

Exchange:

- -

Establishment Date:

1996

Employees:

886

Office Location:

YCIH Development Building,5/F and 9/F,188 Linxi Rd, Information Ind. Base,Eco & Tech Dev Zn,Kunming,Yunnan Province,China

Website:

- -

Zip Code:

- -

Phone:

86 871 6318 7896

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01847/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01847","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01847\",,,,,undefined,":{"symbol":"01847","market":"HK","secType":"STK","nameCN":"GHPC","latestPrice":0.45,"timestamp":1745568503030,"preClose":0.46,"halted":0,"volume":48000,"delay":0,"floatShares":134000000,"shares":446272000,"eps":-0.2672704636095593,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-25 16:08:23","open":0.38,"high":0.38,"low":0.38,"amount":18240,"amplitude":0,"askPrice":0.46,"askSize":1000,"bidPrice":0.39,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.2672704636095593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.079318,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01847\",,,,,undefined,":{"symbol":"01847","floatShares":134000000,"roa":"-1.93%","roe":"-9.13%","lyrEps":-0.26727,"shares":446272000,"dividePrice":0.035239,"high":0.38,"amplitude":0,"preClose":0.46,"low":0.38,"week52Low":0.305,"pbRate":"0.17","psRate":"0.27","week52High":0.52,"institutionHeld":0,"latestPrice":0.45,"eps":-0.2672704636095593,"divideRate":0.079318,"volume":48000,"delay":0,"ttmEps":-0.2672704636095593,"open":0.38,"prevYearClose":0.37,"prevWeekClose":0.46,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.46,"twentyDayClose":0.39,"sixtyDayClose":0.365},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639005721,"yearFounded":1996,"employeeNum":886,"address":"YCIH Development Building,5/F and 9/F,188 Linxi Rd, Information Ind. Base,Eco & Tech Dev Zn,Kunming,Yunnan Province,China","officePhone":"86 871 6318 7896"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"GHPC","nameEN":"GHPC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01847\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01847\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"01847","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-25","symbol":"01847","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01847","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01847","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01847","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01847\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-08-28","value":0.1484,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-29","value":0.1231,"currency":"CNY"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-07-25","value":0.0367,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01847\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01847\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01847","date":"2025-04-25","current":-1.683892,"percent":0.326299,"low":-74.541512,"twenty":-4.841151,"median":3.190655,"eighty":52.994489,"high":641.39925,"avg":49.374797,"sd":153.36527,"marketCap":200822400},"quantilePoints":[{"date":"2020-04-29","current":3.78087,"twenty":3.688826,"median":3.890139,"eighty":4.164218,"marketCap":843454080},{"date":"2020-05-08","current":3.798919,"twenty":3.671395,"median":3.884459,"eighty":4.151528,"marketCap":847916800},{"date":"2020-05-15","current":3.793918,"twenty":3.6785,"median":3.845111,"eighty":4.150901,"marketCap":843454080},{"date":"2020-05-22","current":3.624905,"twenty":3.6785,"median":3.814872,"eighty":4.150084,"marketCap":803289600},{"date":"2020-05-29","current":3.630661,"twenty":3.666672,"median":3.802263,"eighty":4.141635,"marketCap":803289600},{"date":"2020-06-05","current":3.664451,"twenty":3.665575,"median":3.798919,"eighty":4.131561,"marketCap":816677760},{"date":"2020-06-12","current":3.624746,"twenty":3.655457,"median":3.796323,"eighty":4.107157,"marketCap":807752320},{"date":"2020-06-19","current":3.678119,"twenty":3.649687,"median":3.79067,"eighty":4.062453,"marketCap":821140480},{"date":"2020-06-26","current":3.621429,"twenty":3.645412,"median":3.78087,"eighty":4.039605,"marketCap":807752320},{"date":"2020-07-03","current":3.535948,"twenty":3.638278,"median":3.769131,"eighty":4.035031,"marketCap":789901440},{"date":"2020-07-10","current":3.561913,"twenty":3.63132,"median":3.763703,"eighty":4.028539,"marketCap":803289600},{"date":"2020-07-17","current":3.417963,"twenty":3.625514,"median":3.760627,"eighty":4.013271,"marketCap":772050560},{"date":"2020-07-24","current":3.431393,"twenty":3.62202,"median":3.747731,"eighty":3.998787,"marketCap":772050560},{"date":"2020-07-31","current":3.450807,"twenty":3.610982,"median":3.732763,"eighty":3.979155,"marketCap":780976000},{"date":"2020-08-07","current":3.565274,"twenty":3.5622,"median":3.715965,"eighty":3.973084,"marketCap":807752320},{"date":"2020-08-14","current":3.576002,"twenty":3.563732,"median":3.714633,"eighty":3.956371,"marketCap":812215040},{"date":"2020-08-21","current":3.540291,"twenty":3.554434,"median":3.70847,"eighty":3.951643,"marketCap":807752320},{"date":"2020-08-28","current":3.287148,"twenty":3.54353,"median":3.701532,"eighty":3.938919,"marketCap":825603200},{"date":"2020-09-04","current":3.240634,"twenty":3.524571,"median":3.687822,"eighty":3.935304,"marketCap":816677760},{"date":"2020-09-11","current":3.131028,"twenty":3.515755,"median":3.673488,"eighty":3.921576,"marketCap":789901440},{"date":"2020-09-18","current":3.065926,"twenty":3.485632,"median":3.668368,"eighty":3.918475,"marketCap":780976000},{"date":"2020-09-25","current":3.00218,"twenty":3.467139,"median":3.664451,"eighty":3.915054,"marketCap":758662400},{"date":"2020-09-30","current":2.952776,"twenty":3.463052,"median":3.661383,"eighty":3.912514,"marketCap":749736960},{"date":"2020-10-09","current":3.032152,"twenty":3.435622,"median":3.651199,"eighty":3.909972,"marketCap":780976000},{"date":"2020-10-16","current":3.050731,"twenty":3.411289,"median":3.647172,"eighty":3.905711,"marketCap":785438720},{"date":"2020-10-23","current":3.149851,"twenty":3.343686,"median":3.642592,"eighty":3.896683,"marketCap":812215040},{"date":"2020-10-30","current":2.941715,"twenty":3.253005,"median":3.636465,"eighty":3.889234,"marketCap":758662400},{"date":"2020-11-06","current":3.04455,"twenty":3.189223,"median":3.631986,"eighty":3.885602,"marketCap":794364160},{"date":"2020-11-13","current":2.956545,"twenty":3.152806,"median":3.630661,"eighty":3.884914,"marketCap":772050560},{"date":"2020-11-20","current":3.023036,"twenty":3.131944,"median":3.626428,"eighty":3.865995,"marketCap":794364160},{"date":"2020-11-27","current":3.20035,"twenty":3.103538,"median":3.624385,"eighty":3.850876,"marketCap":838991360},{"date":"2020-12-04","current":3.008472,"twenty":3.07665,"median":3.614892,"eighty":3.844333,"marketCap":794364160},{"date":"2020-12-11","current":3.100398,"twenty":3.065418,"median":3.610159,"eighty":3.836157,"marketCap":816677760},{"date":"2020-12-18","current":3.027721,"twenty":3.064211,"median":3.599899,"eighty":3.824494,"marketCap":798826880},{"date":"2020-12-24","current":3.041498,"twenty":3.060087,"median":3.590817,"eighty":3.81733,"marketCap":803289600},{"date":"2020-12-31","current":3.040252,"twenty":3.057906,"median":3.571448,"eighty":3.813734,"marketCap":803289600},{"date":"2021-01-08","current":2.979638,"twenty":2.974345,"median":2.979638,"eighty":3.04051,"marketCap":794364160},{"date":"2021-01-15","current":2.933582,"twenty":2.942914,"median":2.975493,"eighty":3.038492,"marketCap":780976000},{"date":"2021-01-22","current":2.918047,"twenty":2.942914,"median":2.97571,"eighty":3.031897,"marketCap":776513280},{"date":"2021-01-29","current":2.927386,"twenty":2.933303,"median":2.975054,"eighty":3.017144,"marketCap":785438720},{"date":"2021-02-05","current":2.978493,"twenty":2.923329,"median":2.973615,"eighty":3.00546,"marketCap":794364160},{"date":"2021-02-11","current":2.990938,"twenty":2.915773,"median":2.973005,"eighty":2.997948,"marketCap":798826880},{"date":"2021-02-19","current":3.13995,"twenty":2.919808,"median":2.973615,"eighty":3.006334,"marketCap":838991360},{"date":"2021-02-26","current":3.163606,"twenty":2.926958,"median":2.975054,"eighty":3.039665,"marketCap":843454080},{"date":"2021-03-05","current":3.171556,"twenty":2.928486,"median":2.978493,"eighty":3.110692,"marketCap":843454080},{"date":"2021-03-12","current":3.177118,"twenty":2.933024,"median":2.981737,"eighty":3.132676,"marketCap":843454080},{"date":"2021-03-19","current":3.178176,"twenty":2.936693,"median":3.002621,"eighty":3.158627,"marketCap":843454080},{"date":"2021-03-26","current":3.531159,"twenty":2.949538,"median":3.019,"eighty":3.169966,"marketCap":865767680},{"date":"2021-04-01","current":3.321445,"twenty":2.951148,"median":3.038786,"eighty":3.176716,"marketCap":812215040},{"date":"2021-04-09","current":3.35055,"twenty":2.953055,"median":3.040897,"eighty":3.177563,"marketCap":821140480},{"date":"2021-04-16","current":3.283489,"twenty":2.963806,"median":3.091485,"eighty":3.232318,"marketCap":807752320},{"date":"2021-04-23","current":3.205138,"twenty":2.971701,"median":3.111786,"eighty":3.260161,"marketCap":821140480},{"date":"2021-04-30","current":3.122589,"twenty":2.972903,"median":3.130794,"eighty":3.246702,"marketCap":803289600},{"date":"2021-05-07","current":3.171431,"twenty":2.973371,"median":3.144521,"eighty":3.232318,"marketCap":821140480},{"date":"2021-05-14","current":3.190744,"twenty":2.9741,"median":3.156547,"eighty":3.233339,"marketCap":825603200},{"date":"2021-05-21","current":3.189865,"twenty":2.974587,"median":3.157456,"eighty":3.230806,"marketCap":825603200},{"date":"2021-05-28","current":2.902626,"twenty":2.973939,"median":3.156984,"eighty":3.225222,"marketCap":758662400},{"date":"2021-06-04","current":2.916452,"twenty":2.972853,"median":3.14994,"eighty":3.219617,"marketCap":758662400},{"date":"2021-06-11","current":2.899509,"twenty":2.952419,"median":3.13393,"eighty":3.216479,"marketCap":754199680},{"date":"2021-06-18","current":2.836728,"twenty":2.935629,"median":3.127658,"eighty":3.213472,"marketCap":731886080},{"date":"2021-06-25","current":2.855823,"twenty":2.926958,"median":3.11118,"eighty":3.209276,"marketCap":736348800},{"date":"2021-07-02","current":2.77413,"twenty":2.917742,"median":3.105767,"eighty":3.205138,"marketCap":714035200},{"date":"2021-07-09","current":2.672779,"twenty":2.914157,"median":3.077584,"eighty":3.202323,"marketCap":687258880},{"date":"2021-07-16","current":2.829039,"twenty":2.899509,"median":3.038786,"eighty":3.199773,"marketCap":727423360},{"date":"2021-07-23","current":2.950815,"twenty":2.899509,"median":3.009719,"eighty":3.198279,"marketCap":758662400},{"date":"2021-07-30","current":2.906334,"twenty":2.896975,"median":2.998757,"eighty":3.191623,"marketCap":749736960},{"date":"2021-08-06","current":2.896028,"twenty":2.8962,"median":2.983836,"eighty":3.190744,"marketCap":745274240},{"date":"2021-08-13","current":2.770862,"twenty":2.894752,"median":2.979132,"eighty":3.190655,"marketCap":714035200},{"date":"2021-08-20","current":2.622433,"twenty":2.881445,"median":2.977458,"eighty":3.189865,"marketCap":673870720},{"date":"2021-08-27","current":5.876351,"twenty":2.881445,"median":2.97856,"eighty":3.191623,"marketCap":691721600},{"date":"2021-09-03","current":5.836067,"twenty":2.88671,"median":2.980479,"eighty":3.205138,"marketCap":687258880},{"date":"2021-09-10","current":5.783297,"twenty":2.889002,"median":2.992916,"eighty":3.220724,"marketCap":682796160},{"date":"2021-09-17","current":5.800453,"twenty":2.894584,"median":3.007262,"eighty":3.238463,"marketCap":682796160},{"date":"2021-09-24","current":5.646194,"twenty":2.894718,"median":3.028282,"eighty":3.272583,"marketCap":664945280},{"date":"2021-09-30","current":5.627362,"twenty":2.895518,"median":3.040252,"eighty":3.301343,"marketCap":664945280},{"date":"2021-10-08","current":5.703157,"twenty":2.896131,"median":3.077669,"eighty":3.323069,"marketCap":673870720},{"date":"2021-10-15","current":5.661505,"twenty":2.896279,"median":3.105767,"eighty":3.33908,"marketCap":669408000},{"date":"2021-10-22","current":5.508724,"twenty":2.896628,"median":3.111786,"eighty":4.676362,"marketCap":656019840},{"date":"2021-10-29","current":5.447245,"twenty":2.897049,"median":3.12908,"eighty":5.459884,"marketCap":647094400},{"date":"2021-11-05","current":5.513294,"twenty":2.8981,"median":3.13995,"eighty":5.471967,"marketCap":656019840},{"date":"2021-11-12","current":5.154494,"twenty":2.900756,"median":3.155734,"eighty":5.459884,"marketCap":615855360},{"date":"2021-11-19","current":5.012181,"twenty":2.903407,"median":3.157061,"eighty":5.445843,"marketCap":598004480},{"date":"2021-11-26","current":4.8984,"twenty":2.90528,"median":3.159497,"eighty":5.442177,"marketCap":584616320},{"date":"2021-12-03","current":4.852037,"twenty":2.906502,"median":3.161695,"eighty":5.439134,"marketCap":580153600},{"date":"2021-12-10","current":4.694728,"twenty":2.90685,"median":3.171493,"eighty":5.437836,"marketCap":562302720},{"date":"2021-12-17","current":4.73526,"twenty":2.90744,"median":3.173523,"eighty":5.42346,"marketCap":566765440},{"date":"2021-12-24","current":4.730742,"twenty":2.90817,"median":3.177137,"eighty":5.382795,"marketCap":566765440},{"date":"2021-12-31","current":4.757644,"twenty":2.908372,"median":3.181628,"eighty":5.330849,"marketCap":571228160},{"date":"2022-01-07","current":5.074262,"twenty":4.747286,"median":5.074262,"eighty":5.143461,"marketCap":606929920},{"date":"2022-01-14","current":4.728168,"twenty":4.747286,"median":5.033718,"eighty":5.116447,"marketCap":566765440},{"date":"2022-01-21","current":4.940236,"twenty":4.707703,"median":4.940236,"eighty":5.086199,"marketCap":593541760},{"date":"2022-01-28","current":4.841159,"twenty":4.684945,"median":4.806195,"eighty":5.075263,"marketCap":580153600},{"date":"2022-02-04","current":4.955307,"twenty":4.687147,"median":4.839868,"eighty":5.074262,"marketCap":593541760},{"date":"2022-02-11","current":5.131232,"twenty":4.721407,"median":4.940236,"eighty":5.076765,"marketCap":615855360},{"date":"2022-02-18","current":5.032152,"twenty":4.728168,"median":4.955725,"eighty":5.093855,"marketCap":606929920},{"date":"2022-02-25","current":4.909046,"twenty":4.731749,"median":4.955307,"eighty":5.080031,"marketCap":593541760},{"date":"2022-03-04","current":4.648895,"twenty":4.715679,"median":4.937117,"eighty":5.078301,"marketCap":562302720},{"date":"2022-03-11","current":4.729828,"twenty":4.681643,"median":4.909046,"eighty":5.076765,"marketCap":571228160},{"date":"2022-03-18","current":4.340666,"twenty":4.648548,"median":4.839868,"eighty":5.074262,"marketCap":522138240},{"date":"2022-03-25","current":4.340484,"twenty":4.57084,"median":4.757644,"eighty":5.067051,"marketCap":522138240},{"date":"2022-04-01","current":558.396574,"twenty":4.57084,"median":4.804903,"eighty":5.078301,"marketCap":481973760},{"date":"2022-04-08","current":563.3228,"twenty":4.600098,"median":4.843881,"eighty":5.103003,"marketCap":486436480},{"date":"2022-04-14","current":528.019473,"twenty":4.608617,"median":4.913875,"eighty":5.140939,"marketCap":455197440},{"date":"2022-04-22","current":538.076826,"twenty":4.624691,"median":4.937117,"eighty":318.508895,"marketCap":455197440},{"date":"2022-04-29","current":562.963352,"twenty":4.647978,"median":4.955307,"eighty":530.62022,"marketCap":468585600},{"date":"2022-05-06","current":556.865921,"twenty":4.648617,"median":4.964957,"eighty":537.415371,"marketCap":459660160},{"date":"2022-05-13","current":550.496233,"twenty":4.648895,"median":4.99861,"eighty":543.164545,"marketCap":446272000},{"date":"2022-05-20","current":580.880751,"twenty":4.667529,"median":5.045786,"eighty":555.937563,"marketCap":477511040},{"date":"2022-05-27","current":597.685616,"twenty":4.671301,"median":5.074262,"eighty":558.890693,"marketCap":490899200},{"date":"2022-06-02","current":540.449926,"twenty":4.679575,"median":5.078301,"eighty":562.902593,"marketCap":446272000},{"date":"2022-06-10","current":516.902498,"twenty":4.686046,"median":5.097102,"eighty":562.627465,"marketCap":423958400},{"date":"2022-06-17","current":517.469854,"twenty":4.709632,"median":5.131232,"eighty":559.62505,"marketCap":423958400},{"date":"2022-06-24","current":623.92679,"twenty":4.715594,"median":5.144609,"eighty":563.035242,"marketCap":513212800},{"date":"2022-06-30","current":576.089575,"twenty":4.719116,"median":257.308501,"eighty":569.830979,"marketCap":473048320},{"date":"2022-07-08","current":640.64777,"twenty":4.723713,"median":516.548157,"eighty":573.229741,"marketCap":526600960},{"date":"2022-07-15","current":597.32054,"twenty":4.727001,"median":517.90095,"eighty":578.829137,"marketCap":486436480},{"date":"2022-07-22","current":498.35351,"twenty":4.729164,"median":517.469854,"eighty":576.891643,"marketCap":406107520},{"date":"2022-07-29","current":475.867402,"twenty":4.730981,"median":516.127993,"eighty":576.283467,"marketCap":388256640},{"date":"2022-08-05","current":482.566264,"twenty":4.732959,"median":499.405851,"eighty":576.163788,"marketCap":392719360},{"date":"2022-08-12","current":547.624466,"twenty":4.748092,"median":516.127993,"eighty":573.229741,"marketCap":446272000},{"date":"2022-08-19","current":508.908446,"twenty":4.765796,"median":516.902498,"eighty":570.887113,"marketCap":410570240},{"date":"2022-08-26","current":61.150233,"twenty":4.811638,"median":513.864736,"eighty":570.476691,"marketCap":383793920},{"date":"2022-09-02","current":59.943357,"twenty":4.840126,"median":511.18667,"eighty":570.254855,"marketCap":374868480},{"date":"2022-09-09","current":60.888769,"twenty":4.844425,"median":509.160672,"eighty":569.830979,"marketCap":379331200},{"date":"2022-09-16","current":61.456646,"twenty":4.87158,"median":498.961336,"eighty":567.589158,"marketCap":379331200},{"date":"2022-09-23","current":62.659507,"twenty":4.912909,"median":482.566264,"eighty":564.062488,"marketCap":379331200},{"date":"2022-09-30","current":54.446618,"twenty":4.924821,"median":481.777277,"eighty":563.179021,"marketCap":330241280},{"date":"2022-10-07","current":55.921363,"twenty":4.935245,"median":477.416049,"eighty":562.948162,"marketCap":339166720},{"date":"2022-10-14","current":52.05869,"twenty":4.942569,"median":476.355753,"eighty":562.822418,"marketCap":312390400},{"date":"2022-10-21","current":60.654712,"twenty":4.952583,"median":269.47715,"eighty":561.828123,"marketCap":361480320},{"date":"2022-10-28","current":59.258556,"twenty":4.955474,"median":62.659507,"eighty":558.791869,"marketCap":352554880},{"date":"2022-11-04","current":58.68748,"twenty":4.957906,"median":62.086614,"eighty":558.277316,"marketCap":352554880},{"date":"2022-11-11","current":55.223829,"twenty":4.968431,"median":61.699359,"eighty":557.613411,"marketCap":334704000},{"date":"2022-11-18","current":55.413664,"twenty":4.985583,"median":61.479844,"eighty":556.805962,"marketCap":334704000},{"date":"2022-11-25","current":55.856808,"twenty":4.998965,"median":61.233551,"eighty":556.440412,"marketCap":334704000},{"date":"2022-12-02","current":54.909142,"twenty":5.006738,"median":61.157893,"eighty":555.471322,"marketCap":334704000},{"date":"2022-12-09","current":69.636874,"twenty":5.037605,"median":61.207766,"eighty":553.28112,"marketCap":428421120},{"date":"2022-12-16","current":67.618447,"twenty":5.060945,"median":61.460534,"eighty":551.807148,"marketCap":415032960},{"date":"2022-12-23","current":72.685372,"twenty":5.068493,"median":61.594289,"eighty":551.033859,"marketCap":446272000},{"date":"2022-12-30","current":70.376644,"twenty":5.07282,"median":61.779927,"eighty":550.790254,"marketCap":437346560},{"date":"2023-01-06","current":69.660983,"twenty":5.075764,"median":62.003687,"eighty":550.581361,"marketCap":437346560},{"date":"2023-01-13","current":67.656242,"twenty":5.077687,"median":62.553618,"eighty":550.435796,"marketCap":432883840},{"date":"2023-01-20","current":70.352399,"twenty":5.079339,"median":62.929864,"eighty":550.316092,"marketCap":446272000},{"date":"2023-01-27","current":70.338009,"twenty":5.080031,"median":63.168332,"eighty":550.263151,"marketCap":446272000},{"date":"2023-02-03","current":79.77224,"twenty":5.093855,"median":67.656242,"eighty":550.11439,"marketCap":508750080},{"date":"2023-02-10","current":75.326571,"twenty":5.100349,"median":68.059305,"eighty":547.638342,"marketCap":477511040},{"date":"2023-02-17","current":73.913734,"twenty":5.113619,"median":68.949988,"eighty":547.624466,"marketCap":464122880},{"date":"2023-02-24","current":72.67005,"twenty":5.131232,"median":69.12718,"eighty":547.401931,"marketCap":450734720},{"date":"2023-03-03","current":70.774672,"twenty":5.140594,"median":69.636874,"eighty":545.440947,"marketCap":441809280},{"date":"2023-03-10","current":65.539252,"twenty":68.910986,"median":71.176908,"eighty":71.237382,"marketCap":406107520},{"date":"2023-03-17","current":67.764449,"twenty":3.128227,"median":4.412881,"eighty":63.024085,"marketCap":423958400},{"date":"2023-03-24","current":69.816117,"twenty":3.130552,"median":4.436351,"eighty":67.464377,"marketCap":441809280},{"date":"2023-03-31","current":68.932228,"twenty":3.13081,"median":4.460438,"eighty":67.651403,"marketCap":432883840},{"date":"2023-04-06","current":68.97672,"twenty":3.130973,"median":4.505426,"eighty":67.772052,"marketCap":432883840},{"date":"2023-04-14","current":13.939978,"twenty":3.131208,"median":4.518843,"eighty":67.764449,"marketCap":432883840},{"date":"2023-04-21","current":12.5093,"twenty":3.132064,"median":4.546492,"eighty":67.699525,"marketCap":388256640},{"date":"2023-04-28","current":13.617189,"twenty":3.13338,"median":4.598534,"eighty":67.641724,"marketCap":419495680},{"date":"2023-05-05","current":13.884149,"twenty":3.136338,"median":4.620837,"eighty":67.626606,"marketCap":428421120},{"date":"2023-05-12","current":12.961014,"twenty":3.141778,"median":4.648548,"eighty":67.613999,"marketCap":397182080},{"date":"2023-05-19","current":13.441279,"twenty":3.144695,"median":4.658967,"eighty":67.560846,"marketCap":406107520},{"date":"2023-05-25","current":13.496818,"twenty":3.145738,"median":4.674523,"eighty":67.464377,"marketCap":406107520},{"date":"2023-06-02","current":13.096277,"twenty":3.149063,"median":4.687147,"eighty":66.993758,"marketCap":392719360},{"date":"2023-06-09","current":12.370017,"twenty":3.150277,"median":4.692699,"eighty":65.081354,"marketCap":370405760},{"date":"2023-06-16","current":12.429544,"twenty":3.152542,"median":4.715253,"eighty":63.217191,"marketCap":370405760},{"date":"2023-06-23","current":12.49771,"twenty":3.154776,"median":4.721407,"eighty":63.086899,"marketCap":370405760},{"date":"2023-06-30","current":12.611793,"twenty":3.155359,"median":4.728407,"eighty":62.772829,"marketCap":370405760},{"date":"2023-07-07","current":12.636444,"twenty":3.15611,"median":4.730742,"eighty":62.659507,"marketCap":370405760},{"date":"2023-07-14","current":12.011159,"twenty":3.156984,"median":4.732228,"eighty":62.553618,"marketCap":357017600},{"date":"2023-07-21","current":12.067243,"twenty":3.157061,"median":4.73526,"eighty":62.224576,"marketCap":357017600},{"date":"2023-07-28","current":12.684182,"twenty":3.157851,"median":4.753297,"eighty":62.058722,"marketCap":374868480},{"date":"2023-08-04","current":12.51238,"twenty":3.158821,"median":4.771231,"eighty":61.948653,"marketCap":370405760},{"date":"2023-08-11","current":11.37057,"twenty":3.160172,"median":4.823999,"eighty":61.860496,"marketCap":334704000},{"date":"2023-08-18","current":11.452567,"twenty":3.160338,"median":4.841159,"eighty":61.699359,"marketCap":334704000},{"date":"2023-08-25","current":11.446916,"twenty":3.161695,"median":4.843844,"eighty":61.594289,"marketCap":334704000},{"date":"2023-09-01","current":-74.313511,"twenty":3.157851,"median":4.841159,"eighty":61.495267,"marketCap":432883840},{"date":"2023-09-08","current":-72.873056,"twenty":3.155359,"median":4.823999,"eighty":61.464422,"marketCap":419495680},{"date":"2023-09-15","current":-72.312375,"twenty":3.148866,"median":4.771231,"eighty":61.456646,"marketCap":419495680},{"date":"2023-09-22","current":-60.267391,"twenty":3.13393,"median":4.753297,"eighty":61.233551,"marketCap":348092160},{"date":"2023-09-29","current":-55.536192,"twenty":3.130755,"median":4.73526,"eighty":61.207766,"marketCap":321315840},{"date":"2023-10-06","current":-55.562799,"twenty":3.120514,"median":4.732261,"eighty":61.173995,"marketCap":321315840},{"date":"2023-10-13","current":-47.144461,"twenty":3.109567,"median":4.731245,"eighty":61.153297,"marketCap":272225920},{"date":"2023-10-20","current":-47.217212,"twenty":3.092144,"median":4.728646,"eighty":61.137997,"marketCap":272225920},{"date":"2023-10-27","current":-47.237478,"twenty":3.079097,"median":4.72525,"eighty":61.030507,"marketCap":272225920},{"date":"2023-11-03","current":-48.65705,"twenty":3.069353,"median":4.715466,"eighty":60.917616,"marketCap":281151360},{"date":"2023-11-10","current":-46.349734,"twenty":3.061991,"median":4.694728,"eighty":60.883975,"marketCap":267763200},{"date":"2023-11-17","current":-45.935444,"twenty":3.057194,"median":4.687957,"eighty":60.745139,"marketCap":267763200},{"date":"2023-11-24","current":-45.560364,"twenty":3.043087,"median":4.677745,"eighty":60.520889,"marketCap":267763200},{"date":"2023-12-01","current":-43.103614,"twenty":3.036608,"median":4.658967,"eighty":60.258752,"marketCap":254375040},{"date":"2023-12-08","current":-43.278536,"twenty":3.031886,"median":4.648548,"eighty":60.092341,"marketCap":254375040},{"date":"2023-12-15","current":-36.235835,"twenty":3.028341,"median":4.620837,"eighty":60.041788,"marketCap":214210560},{"date":"2023-12-22","current":-36.260054,"twenty":3.02291,"median":4.589655,"eighty":60.020869,"marketCap":214210560},{"date":"2023-12-29","current":-37.57057,"twenty":3.017822,"median":4.558666,"eighty":60.000065,"marketCap":223136000},{"date":"2024-01-05","current":-37.837421,"twenty":3.013585,"median":4.523647,"eighty":59.943357,"marketCap":223136000},{"date":"2024-01-12","current":-36.304597,"twenty":3.007262,"median":4.513643,"eighty":59.862442,"marketCap":214210560},{"date":"2024-01-19","current":-36.354532,"twenty":2.999013,"median":4.456443,"eighty":59.794691,"marketCap":214210560},{"date":"2024-01-26","current":-38.017264,"twenty":2.990938,"median":4.425803,"eighty":59.667488,"marketCap":223136000},{"date":"2024-02-02","current":-32.736584,"twenty":2.980479,"median":4.410549,"eighty":59.647347,"marketCap":191896960},{"date":"2024-02-09","current":-35.227703,"twenty":2.978493,"median":4.38051,"eighty":59.537789,"marketCap":207516480},{"date":"2024-02-16","current":-35.220088,"twenty":2.976759,"median":4.374462,"eighty":59.471528,"marketCap":207516480},{"date":"2024-02-23","current":-35.40674,"twenty":2.9741,"median":4.344792,"eighty":59.383354,"marketCap":207516480},{"date":"2024-03-01","current":-32.721308,"twenty":2.971701,"median":4.340415,"eighty":59.296742,"marketCap":191896960},{"date":"2024-03-08","current":-34.988631,"twenty":2.959987,"median":4.305725,"eighty":59.239051,"marketCap":205285120},{"date":"2024-03-15","current":-35.019629,"twenty":2.953706,"median":4.286969,"eighty":59.203701,"marketCap":205285120},{"date":"2024-03-22","current":-30.860728,"twenty":2.950143,"median":4.250159,"eighty":59.104109,"marketCap":180740160},{"date":"2024-03-28","current":-30.970835,"twenty":2.94484,"median":4.241951,"eighty":58.998827,"marketCap":180740160},{"date":"2024-04-05","current":-4.899926,"twenty":2.941715,"median":4.223313,"eighty":58.925598,"marketCap":180740160},{"date":"2024-04-12","current":-4.897145,"twenty":2.933582,"median":4.151874,"eighty":58.68748,"marketCap":180740160},{"date":"2024-04-19","current":-4.84082,"twenty":2.926851,"median":4.150176,"eighty":57.465897,"marketCap":178508800},{"date":"2024-04-26","current":-4.362116,"twenty":2.917742,"median":4.134766,"eighty":56.32065,"marketCap":160657920},{"date":"2024-05-03","current":-4.304507,"twenty":2.914237,"median":4.092972,"eighty":56.25754,"marketCap":158426560},{"date":"2024-05-10","current":-4.717694,"twenty":2.908229,"median":4.0338,"eighty":56.159636,"marketCap":174046080},{"date":"2024-05-17","current":-4.906345,"twenty":2.906586,"median":4.013379,"eighty":56.008459,"marketCap":180740160},{"date":"2024-05-24","current":-4.614023,"twenty":2.898569,"median":4.003314,"eighty":55.918874,"marketCap":169583360},{"date":"2024-05-31","current":-4.66998,"twenty":2.896131,"median":3.966964,"eighty":55.917101,"marketCap":171814720},{"date":"2024-06-07","current":-5.52592,"twenty":2.888085,"median":3.939003,"eighty":55.916583,"marketCap":203053760},{"date":"2024-06-14","current":-5.470209,"twenty":2.859839,"median":3.92219,"eighty":55.892496,"marketCap":200822400},{"date":"2024-06-21","current":-5.603499,"twenty":2.854706,"median":3.913784,"eighty":55.835074,"marketCap":205285120},{"date":"2024-06-28","current":-5.240227,"twenty":2.838948,"median":3.904752,"eighty":55.792757,"marketCap":191896960},{"date":"2024-07-05","current":-5.241365,"twenty":2.829753,"median":3.885612,"eighty":55.772175,"marketCap":191896960},{"date":"2024-07-12","current":-5.842245,"twenty":2.771516,"median":3.869072,"eighty":55.732965,"marketCap":214210560},{"date":"2024-07-19","current":-5.842136,"twenty":2.743072,"median":3.841219,"eighty":55.659726,"marketCap":214210560},{"date":"2024-07-26","current":-5.820512,"twenty":2.691195,"median":3.81692,"eighty":55.570336,"marketCap":214210560},{"date":"2024-08-02","current":-5.76324,"twenty":2.654488,"median":3.805607,"eighty":55.384669,"marketCap":211979200},{"date":"2024-08-09","current":-5.725084,"twenty":2.596495,"median":3.798349,"eighty":55.259716,"marketCap":211979200},{"date":"2024-08-16","current":-4.999972,"twenty":-4.304507,"median":3.795484,"eighty":55.205552,"marketCap":185202880},{"date":"2024-08-23","current":-4.978928,"twenty":-4.594873,"median":3.789145,"eighty":55.132397,"marketCap":185202880},{"date":"2024-08-30","current":-4.945725,"twenty":-4.65877,"median":3.772648,"eighty":55.094981,"marketCap":185202880},{"date":"2024-09-06","current":-4.943345,"twenty":-4.676595,"median":3.765557,"eighty":54.938698,"marketCap":185202880},{"date":"2024-09-13","current":-4.956319,"twenty":-4.816274,"median":3.762697,"eighty":54.89111,"marketCap":185202880},{"date":"2024-09-20","current":-4.867414,"twenty":-4.841371,"median":3.759108,"eighty":54.818982,"marketCap":182971520},{"date":"2024-09-27","current":-4.661304,"twenty":-4.842221,"median":3.739669,"eighty":54.446618,"marketCap":176277440},{"date":"2024-10-04","current":-4.076003,"twenty":-4.843362,"median":3.733236,"eighty":54.445003,"marketCap":209747840},{"date":"2024-10-10","current":-4.18818,"twenty":-4.842124,"median":3.722784,"eighty":54.275934,"marketCap":214210560},{"date":"2024-10-18","current":-3.948579,"twenty":-4.841647,"median":3.714633,"eighty":53.508436,"marketCap":200822400},{"date":"2024-10-25","current":-3.948829,"twenty":-4.84104,"median":3.70847,"eighty":52.955867,"marketCap":200822400},{"date":"2024-11-01","current":-3.946169,"twenty":-4.84082,"median":3.693664,"eighty":52.878623,"marketCap":200822400},{"date":"2024-11-08","current":-3.964151,"twenty":-4.84082,"median":3.671232,"eighty":52.878623,"marketCap":200822400},{"date":"2024-11-15","current":-4.095613,"twenty":-4.84082,"median":3.661383,"eighty":52.878623,"marketCap":205285120},{"date":"2024-11-22","current":-4.097554,"twenty":-4.84082,"median":3.647172,"eighty":52.878623,"marketCap":205285120},{"date":"2024-11-29","current":-4.100304,"twenty":-4.84082,"median":3.634683,"eighty":52.878623,"marketCap":205285120},{"date":"2024-12-06","current":-4.154659,"twenty":-4.84082,"median":3.630321,"eighty":52.878623,"marketCap":207516480},{"date":"2024-12-13","current":-3.536205,"twenty":-4.84082,"median":3.622907,"eighty":52.878623,"marketCap":176277440},{"date":"2024-12-20","current":-3.551944,"twenty":-4.84082,"median":3.609193,"eighty":52.878623,"marketCap":176277440},{"date":"2024-12-27","current":-3.46471,"twenty":-4.84082,"median":3.596082,"eighty":52.878623,"marketCap":171814720},{"date":"2025-01-03","current":-3.23656,"twenty":-4.84082,"median":3.566084,"eighty":52.878623,"marketCap":160657920},{"date":"2025-01-10","current":-3.24887,"twenty":-4.84082,"median":3.554524,"eighty":52.878623,"marketCap":160657920},{"date":"2025-01-17","current":-3.24625,"twenty":-4.84082,"median":3.533554,"eighty":52.878623,"marketCap":160657920},{"date":"2025-01-24","current":-3.270843,"twenty":-4.84082,"median":3.516208,"eighty":52.878623,"marketCap":162889280},{"date":"2025-01-28","current":-3.2553,"twenty":-4.84082,"median":3.497618,"eighty":52.72027,"marketCap":162889280},{"date":"2025-02-07","current":-3.630913,"twenty":-4.84093,"median":3.484679,"eighty":52.917245,"marketCap":180740160},{"date":"2025-02-14","current":-4.036293,"twenty":-4.84093,"median":3.46101,"eighty":52.917245,"marketCap":200822400},{"date":"2025-02-21","current":-3.843195,"twenty":-4.84093,"median":3.417963,"eighty":52.917245,"marketCap":191896960},{"date":"2025-02-28","current":-3.855903,"twenty":-4.84093,"median":3.35782,"eighty":52.917245,"marketCap":191896960},{"date":"2025-03-07","current":-3.840483,"twenty":-4.84104,"median":3.32798,"eighty":52.955867,"marketCap":191896960},{"date":"2025-03-14","current":-3.839086,"twenty":-4.84104,"median":3.302335,"eighty":52.955867,"marketCap":191896960},{"date":"2025-03-21","current":-3.840594,"twenty":-4.84104,"median":3.276673,"eighty":52.955867,"marketCap":191896960},{"date":"2025-03-28","current":-1.581804,"twenty":-4.84104,"median":3.249848,"eighty":52.955867,"marketCap":189665600},{"date":"2025-04-03","current":-1.417118,"twenty":-4.84104,"median":3.230375,"eighty":52.955867,"marketCap":169583360},{"date":"2025-04-11","current":-1.72693,"twenty":-4.84104,"median":3.212286,"eighty":52.955867,"marketCap":205285120},{"date":"2025-04-17","current":-1.724645,"twenty":-4.84093,"median":3.20035,"eighty":52.917245,"marketCap":205285120},{"date":"2025-04-25","current":-1.683892,"twenty":-4.841151,"median":3.190655,"eighty":52.994489,"marketCap":200822400}],"updateTime":1745761282030}}}