JINGRUI HLDGS

0.013

+0.000

Volume:15.21M

Turnover:197.73K

Market Cap:20.00M

PE:-0.01

High:0.014

Open:0.013

Low:0.012

Close:0.013

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JINGRUI HLDGS

Exchange:

- -

Establishment Date:

1993

Employees:

2661

Office Location:

Building B, BenQ Business Plaza,8th Floor,No. 207, Songhong Road,Shanghai,China

Website:

- -

Zip Code:

- -

Phone:

86 21 5298 0000

Fax:

86 21 5298 1881

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01862/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01862\",,,,,undefined,":{"symbol":"01862","market":"HK","secType":"STK","nameCN":"JINGRUI HLDGS","latestPrice":0.013,"timestamp":1745914087030,"preClose":0.013,"halted":0,"volume":15205000,"delay":0,"floatShares":1538813213,"shares":1538813213,"eps":-2.0835445022887735,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-29 16:08:07","open":0.013,"high":0.014,"low":0.012,"amount":197728,"amplitude":0.153846,"askPrice":0.013,"askSize":297000,"bidPrice":0.012,"bidSize":6400000,"shortable":0,"etf":0,"ttmEps":-2.0835445022887735,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.013,"dividendRate":19.925462,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.093885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01862\",,,,,undefined,":{"symbol":"01862","floatShares":1538813213,"roa":"-2.28%","roe":"-132.73%","lyrEps":-2.083545,"volumeRatio":1.093885,"shares":1538813213,"dividePrice":0.224695,"high":0.014,"amplitude":0.153846,"preClose":0.013,"low":0.012,"week52Low":0.012,"pbRate":"-0.01","psRate":"0.00","week52High":0.29,"institutionHeld":0,"latestPrice":0.013,"committee":0.911304,"eps":-2.0835445022887735,"divideRate":19.925462,"volume":15205000,"delay":0,"ttmEps":-2.0835445022887735,"open":0.013,"prevYearClose":0.027,"prevWeekClose":0.014,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.014,"twentyDayClose":0.018,"sixtyDayClose":0.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247839378,"yearFounded":1993,"employeeNum":2661,"address":"Building B, BenQ Business Plaza,8th Floor,No. 207, Songhong Road,Shanghai,China","officePhone":"86 21 5298 0000","officeFax":"86 21 5298 1881"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"JINGRUI HLDGS","nameEN":"JINGRUI HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01862\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01862\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01862","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Pre-Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-04","symbol":"01862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730683800000,"name":null,"time":"","dateTimestamp":1730649600000,"actualEps":null},{"date":"2024-09-27","symbol":"01862","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-03-28","symbol":"01862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01862\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.0761,"currency":"HKD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.25,"currency":"HKD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.3,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-12","value":0.24,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-14","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01862\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01862","date":"2025-04-28","current":-0.006264,"percent":0.419643,"low":-0.213834,"twenty":-0.023118,"median":2.688029,"eighty":3.328756,"high":17.991399,"avg":2.596732,"sd":3.322535,"marketCap":20004571},"quantilePoints":[{"date":"2020-04-29","current":3.188252,"twenty":2.825296,"median":2.956041,"eighty":3.090525,"marketCap":3155260297},{"date":"2020-05-08","current":3.214688,"twenty":2.835474,"median":2.959721,"eighty":3.148926,"marketCap":3183059947},{"date":"2020-05-15","current":3.128787,"twenty":2.847681,"median":2.967647,"eighty":3.169036,"marketCap":3085761172},{"date":"2020-05-22","current":3.05404,"twenty":2.854465,"median":2.976232,"eighty":3.166622,"marketCap":3002362221},{"date":"2020-05-29","current":2.719013,"twenty":2.847681,"median":2.977059,"eighty":3.164155,"marketCap":2668766419},{"date":"2020-06-05","current":2.839919,"twenty":2.827185,"median":2.969097,"eighty":3.147497,"marketCap":2807764670},{"date":"2020-06-12","current":2.952671,"twenty":2.833526,"median":2.961179,"eighty":3.136521,"marketCap":2918963271},{"date":"2020-06-19","current":2.947298,"twenty":2.838464,"median":2.95695,"eighty":3.131661,"marketCap":2918963271},{"date":"2020-06-26","current":2.949969,"twenty":2.839825,"median":2.955131,"eighty":3.127286,"marketCap":2918963271},{"date":"2020-07-03","current":2.931404,"twenty":2.842527,"median":2.955131,"eighty":3.119951,"marketCap":2905063445},{"date":"2020-07-10","current":2.834247,"twenty":2.839794,"median":2.953145,"eighty":3.099422,"marketCap":2835564320},{"date":"2020-07-17","current":2.843623,"twenty":2.834701,"median":2.952671,"eighty":3.097104,"marketCap":2849464145},{"date":"2020-07-24","current":2.840871,"twenty":2.834475,"median":2.949954,"eighty":3.090809,"marketCap":2835564320},{"date":"2020-07-31","current":2.838137,"twenty":2.82533,"median":2.947286,"eighty":3.090122,"marketCap":2849464145},{"date":"2020-08-07","current":2.793589,"twenty":2.795103,"median":2.943648,"eighty":3.088076,"marketCap":2807764670},{"date":"2020-08-14","current":2.800395,"twenty":2.79495,"median":2.940565,"eighty":3.080334,"marketCap":2821664495},{"date":"2020-08-21","current":2.746548,"twenty":2.788854,"median":2.934108,"eighty":3.07333,"marketCap":2779965020},{"date":"2020-08-28","current":2.725158,"twenty":2.780034,"median":2.931404,"eighty":3.068078,"marketCap":2821664495},{"date":"2020-09-04","current":2.756095,"twenty":2.776936,"median":2.926366,"eighty":3.065127,"marketCap":2863363970},{"date":"2020-09-11","current":2.779875,"twenty":2.772444,"median":2.917624,"eighty":3.063262,"marketCap":2891163620},{"date":"2020-09-18","current":2.739947,"twenty":2.770757,"median":2.906652,"eighty":3.062607,"marketCap":2877263795},{"date":"2020-09-25","current":2.681834,"twenty":2.758673,"median":2.900572,"eighty":3.061455,"marketCap":2793864845},{"date":"2020-09-30","current":2.775336,"twenty":2.755222,"median":2.895155,"eighty":3.058711,"marketCap":2905063445},{"date":"2020-10-09","current":2.762126,"twenty":2.755222,"median":2.884919,"eighty":3.054791,"marketCap":2932863096},{"date":"2020-10-16","current":2.671588,"twenty":2.745303,"median":2.871395,"eighty":3.03559,"marketCap":2835564320},{"date":"2020-10-23","current":2.745908,"twenty":2.745303,"median":2.865945,"eighty":3.030196,"marketCap":2918963271},{"date":"2020-10-30","current":2.758558,"twenty":2.745269,"median":2.85296,"eighty":3.021983,"marketCap":2932863096},{"date":"2020-11-06","current":2.713753,"twenty":2.741923,"median":2.843254,"eighty":3.016151,"marketCap":2918963271},{"date":"2020-11-13","current":2.685653,"twenty":2.736965,"median":2.840871,"eighty":3.012138,"marketCap":2891163620},{"date":"2020-11-20","current":2.656084,"twenty":2.730979,"median":2.83895,"eighty":3.008466,"marketCap":2877263795},{"date":"2020-11-27","current":2.688029,"twenty":2.727919,"median":2.835389,"eighty":3.004126,"marketCap":2905063445},{"date":"2020-12-04","current":2.656057,"twenty":2.723645,"median":2.830842,"eighty":3.000974,"marketCap":2891163620},{"date":"2020-12-11","current":2.713627,"twenty":2.718961,"median":2.824402,"eighty":2.996257,"marketCap":2946762921},{"date":"2020-12-18","current":3.007527,"twenty":2.718961,"median":2.827408,"eighty":2.996257,"marketCap":3271207231},{"date":"2020-12-24","current":2.976349,"twenty":2.718999,"median":2.833445,"eighty":3.00124,"marketCap":3240635201},{"date":"2020-12-31","current":3.227736,"twenty":2.71963,"median":2.835953,"eighty":3.001507,"marketCap":3515783473},{"date":"2021-01-08","current":2.976393,"twenty":2.955246,"median":2.976393,"eighty":3.032129,"marketCap":3271207231},{"date":"2021-01-15","current":2.92491,"twenty":2.924633,"median":2.95463,"eighty":3.002127,"marketCap":3210063171},{"date":"2021-01-22","current":3.190888,"twenty":2.930167,"median":2.975761,"eighty":3.059308,"marketCap":3500497457},{"date":"2021-01-29","current":3.565497,"twenty":2.943847,"median":3.004326,"eighty":3.235098,"marketCap":3943791895},{"date":"2021-02-05","current":3.295019,"twenty":2.951185,"median":3.041476,"eighty":3.249974,"marketCap":3622785578},{"date":"2021-02-11","current":3.290302,"twenty":2.954015,"median":3.182228,"eighty":3.251891,"marketCap":3622785578},{"date":"2021-02-19","current":3.233359,"twenty":2.957892,"median":3.190888,"eighty":3.253807,"marketCap":3561641518},{"date":"2021-02-26","current":3.463004,"twenty":2.962059,"median":3.207194,"eighty":3.271369,"marketCap":3806217759},{"date":"2021-03-05","current":3.025543,"twenty":2.975887,"median":3.205369,"eighty":3.253807,"marketCap":3317065276},{"date":"2021-03-12","current":3.142586,"twenty":2.975887,"median":3.182843,"eighty":3.244567,"marketCap":3439353397},{"date":"2021-03-19","current":3.073773,"twenty":2.97837,"median":3.182228,"eighty":3.237429,"marketCap":3362923322},{"date":"2021-03-26","current":2.969014,"twenty":2.970363,"median":3.141617,"eighty":3.23392,"marketCap":3378209337},{"date":"2021-04-01","current":3.111517,"twenty":2.975761,"median":3.133625,"eighty":3.233359,"marketCap":3531069488},{"date":"2021-04-09","current":3.091224,"twenty":2.97614,"median":3.127146,"eighty":3.233241,"marketCap":3515783473},{"date":"2021-04-16","current":3.092953,"twenty":2.982325,"median":3.102235,"eighty":3.229906,"marketCap":3531069488},{"date":"2021-04-23","current":3.058519,"twenty":2.988668,"median":3.091224,"eighty":3.226346,"marketCap":3500497457},{"date":"2021-04-30","current":3.019361,"twenty":2.99863,"median":3.085186,"eighty":3.224011,"marketCap":3469925427},{"date":"2021-05-07","current":2.973493,"twenty":2.988796,"median":3.070408,"eighty":3.222715,"marketCap":3439353397},{"date":"2021-05-14","current":2.935757,"twenty":2.974854,"median":3.064201,"eighty":3.218867,"marketCap":3393495352},{"date":"2021-05-21","current":2.97461,"twenty":2.970806,"median":3.05827,"eighty":3.213653,"marketCap":3439353397},{"date":"2021-05-28","current":2.971768,"twenty":2.972458,"median":3.055371,"eighty":3.208785,"marketCap":3469925427},{"date":"2021-06-04","current":3.012231,"twenty":2.97394,"median":3.045857,"eighty":3.207315,"marketCap":3500497457},{"date":"2021-06-11","current":2.986142,"twenty":2.96964,"median":3.044236,"eighty":3.206103,"marketCap":3469925427},{"date":"2021-06-18","current":3.063605,"twenty":2.970816,"median":3.044236,"eighty":3.202473,"marketCap":3531069488},{"date":"2021-06-25","current":2.733767,"twenty":2.969327,"median":3.039708,"eighty":3.189352,"marketCap":3148919110},{"date":"2021-07-02","current":2.858198,"twenty":2.957706,"median":3.036732,"eighty":3.18321,"marketCap":3286493246},{"date":"2021-07-09","current":2.821142,"twenty":2.954745,"median":3.033313,"eighty":3.182476,"marketCap":3240635201},{"date":"2021-07-16","current":2.874431,"twenty":2.950631,"median":3.028908,"eighty":3.182262,"marketCap":3301779261},{"date":"2021-07-23","current":3.047722,"twenty":2.947765,"median":3.025898,"eighty":3.182228,"marketCap":3500497457},{"date":"2021-07-30","current":3.488502,"twenty":2.948898,"median":3.030273,"eighty":3.182476,"marketCap":4020221971},{"date":"2021-08-06","current":3.244315,"twenty":2.950631,"median":3.033313,"eighty":3.205369,"marketCap":3729787684},{"date":"2021-08-13","current":3.173509,"twenty":2.951555,"median":3.036732,"eighty":3.207796,"marketCap":3653357608},{"date":"2021-08-20","current":3.049368,"twenty":2.953109,"median":3.040771,"eighty":3.207796,"marketCap":3500497457},{"date":"2021-08-27","current":3.480656,"twenty":2.954677,"median":3.042856,"eighty":3.215024,"marketCap":4020221971},{"date":"2021-09-03","current":3.37341,"twenty":2.954745,"median":3.045748,"eighty":3.223071,"marketCap":3897933850},{"date":"2021-09-10","current":3.100854,"twenty":2.956576,"median":3.046843,"eighty":3.223071,"marketCap":3592213548},{"date":"2021-09-17","current":2.964475,"twenty":2.957498,"median":3.045965,"eighty":3.222478,"marketCap":3424067382},{"date":"2021-09-24","current":2.963104,"twenty":2.95621,"median":3.045673,"eighty":3.219129,"marketCap":3424067382},{"date":"2021-09-30","current":3.071878,"twenty":2.954718,"median":3.044236,"eighty":3.217192,"marketCap":3561641518},{"date":"2021-10-08","current":2.900618,"twenty":2.951752,"median":3.041123,"eighty":3.215598,"marketCap":3362923322},{"date":"2021-10-15","current":3.030385,"twenty":2.951686,"median":3.041123,"eighty":3.212792,"marketCap":3515783473},{"date":"2021-10-22","current":3.008784,"twenty":2.952373,"median":3.044236,"eighty":3.212792,"marketCap":3515783473},{"date":"2021-10-29","current":2.858872,"twenty":2.948218,"median":3.039708,"eighty":3.208785,"marketCap":3332351291},{"date":"2021-11-05","current":2.670874,"twenty":2.934506,"median":3.035595,"eighty":3.207315,"marketCap":3118347080},{"date":"2021-11-12","current":2.699024,"twenty":2.924068,"median":3.032533,"eighty":3.206103,"marketCap":3164205125},{"date":"2021-11-19","current":2.585334,"twenty":2.901578,"median":3.030385,"eighty":3.205155,"marketCap":3026630989},{"date":"2021-11-26","current":2.584506,"twenty":2.875227,"median":3.027258,"eighty":3.200921,"marketCap":3026630989},{"date":"2021-12-03","current":2.527621,"twenty":2.864929,"median":3.025764,"eighty":3.193386,"marketCap":2965486929},{"date":"2021-12-10","current":2.549326,"twenty":2.858468,"median":3.02266,"eighty":3.187817,"marketCap":2996058959},{"date":"2021-12-17","current":2.277758,"twenty":2.834971,"median":3.02088,"eighty":3.182916,"marketCap":2675052642},{"date":"2021-12-24","current":2.223572,"twenty":2.817229,"median":3.016145,"eighty":3.18239,"marketCap":2613908582},{"date":"2021-12-31","current":2.244695,"twenty":2.789274,"median":3.011203,"eighty":3.182255,"marketCap":2644480612},{"date":"2022-01-07","current":2.487693,"twenty":2.237879,"median":2.257859,"eighty":2.461883,"marketCap":2919628884},{"date":"2022-01-14","current":2.716219,"twenty":2.242054,"median":2.466185,"eighty":2.72357,"marketCap":3194777155},{"date":"2022-01-21","current":2.735949,"twenty":2.252593,"median":2.660425,"eighty":2.735137,"marketCap":3225349186},{"date":"2022-01-28","current":2.690951,"twenty":2.333947,"median":2.693719,"eighty":2.747956,"marketCap":3164205125},{"date":"2022-02-04","current":2.640246,"twenty":2.384672,"median":2.67724,"eighty":2.735949,"marketCap":3103061065},{"date":"2022-02-11","current":2.712803,"twenty":2.444677,"median":2.696487,"eighty":2.734596,"marketCap":3194777155},{"date":"2022-02-18","current":2.479964,"twenty":2.472342,"median":2.665119,"eighty":2.729412,"marketCap":2934914899},{"date":"2022-02-25","current":2.409442,"twenty":2.344764,"median":2.660425,"eighty":2.719435,"marketCap":2858484823},{"date":"2022-03-04","current":2.253962,"twenty":2.306733,"median":2.587103,"eighty":2.716219,"marketCap":2675052642},{"date":"2022-03-11","current":2.115478,"twenty":2.257859,"median":2.487693,"eighty":2.712803,"marketCap":2506906476},{"date":"2022-03-18","current":2.059192,"twenty":2.237558,"median":2.476153,"eighty":2.705204,"marketCap":2430476400},{"date":"2022-03-25","current":2.227461,"twenty":2.176076,"median":2.417588,"eighty":2.701186,"marketCap":2629194597},{"date":"2022-04-01","current":16.449842,"twenty":2.224045,"median":2.431132,"eighty":2.712803,"marketCap":2583336551},{"date":"2022-04-08","current":16.734599,"twenty":2.226778,"median":2.476153,"eighty":2.730449,"marketCap":2629194597},{"date":"2022-04-14","current":17.639423,"twenty":2.233519,"median":2.485641,"eighty":2.767403,"marketCap":2766768733},{"date":"2022-04-22","current":16.088486,"twenty":2.237772,"median":2.518185,"eighty":2.804638,"marketCap":2476334446},{"date":"2022-04-29","current":16.452597,"twenty":2.23991,"median":2.640246,"eighty":15.985496,"marketCap":2491620461},{"date":"2022-05-06","current":16.895752,"twenty":2.243047,"median":2.660781,"eighty":16.167767,"marketCap":2537478506},{"date":"2022-05-13","current":16.58175,"twenty":2.244695,"median":2.666708,"eighty":16.449842,"marketCap":2445762416},{"date":"2022-05-20","current":17.578738,"twenty":2.253962,"median":2.697177,"eighty":16.499131,"marketCap":2629194597},{"date":"2022-05-27","current":14.116116,"twenty":2.257859,"median":2.701186,"eighty":16.459338,"marketCap":2109470083},{"date":"2022-06-02","current":6.002933,"twenty":2.264198,"median":2.712803,"eighty":16.453945,"marketCap":901874890},{"date":"2022-06-10","current":6.043563,"twenty":2.267837,"median":2.724423,"eighty":16.450393,"marketCap":901874890},{"date":"2022-06-17","current":6.050197,"twenty":2.281735,"median":2.735949,"eighty":16.384004,"marketCap":901874890},{"date":"2022-06-24","current":6.026204,"twenty":2.288501,"median":2.781846,"eighty":16.244825,"marketCap":901874890},{"date":"2022-06-30","current":6.036597,"twenty":2.296978,"median":2.803249,"eighty":16.195753,"marketCap":901874890},{"date":"2022-07-08","current":6.03039,"twenty":2.304864,"median":6.002933,"eighty":16.158952,"marketCap":901874890},{"date":"2022-07-15","current":6.0868,"twenty":2.317517,"median":6.017375,"eighty":16.119956,"marketCap":901874890},{"date":"2022-07-22","current":6.082809,"twenty":2.336741,"median":6.025562,"eighty":16.095038,"marketCap":901874890},{"date":"2022-07-29","current":6.075398,"twenty":2.368709,"median":6.029046,"eighty":16.049598,"marketCap":901874890},{"date":"2022-08-05","current":6.090912,"twenty":2.391145,"median":6.031365,"eighty":15.966407,"marketCap":901874890},{"date":"2022-08-12","current":6.082623,"twenty":2.403849,"median":6.036289,"eighty":15.904729,"marketCap":901874890},{"date":"2022-08-19","current":6.144123,"twenty":2.41433,"median":6.038542,"eighty":15.875415,"marketCap":901874890},{"date":"2022-08-26","current":6.193205,"twenty":2.433841,"median":6.041492,"eighty":15.846054,"marketCap":901874890},{"date":"2022-09-02","current":6.215521,"twenty":2.461276,"median":6.044742,"eighty":15.659069,"marketCap":901874890},{"date":"2022-09-09","current":6.239274,"twenty":2.476915,"median":6.050917,"eighty":15.412858,"marketCap":901874890},{"date":"2022-09-16","current":6.297464,"twenty":2.481414,"median":6.053425,"eighty":15.121787,"marketCap":901874890},{"date":"2022-09-23","current":6.420721,"twenty":2.485231,"median":6.05837,"eighty":14.535892,"marketCap":901874890},{"date":"2022-09-30","current":6.408479,"twenty":2.492685,"median":6.074447,"eighty":11.399364,"marketCap":901874890},{"date":"2022-10-07","current":6.408847,"twenty":2.507377,"median":6.076633,"eighty":7.156625,"marketCap":901874890},{"date":"2022-10-14","current":6.477553,"twenty":2.556561,"median":6.080151,"eighty":6.484454,"marketCap":901874890},{"date":"2022-10-21","current":6.522218,"twenty":2.638455,"median":6.081874,"eighty":6.508123,"marketCap":901874890},{"date":"2022-10-28","current":6.533408,"twenty":2.644282,"median":6.082777,"eighty":6.53117,"marketCap":901874890},{"date":"2022-11-04","current":6.470445,"twenty":2.660496,"median":6.084442,"eighty":6.551231,"marketCap":901874890},{"date":"2022-11-11","current":6.413292,"twenty":2.661331,"median":6.0868,"eighty":6.545632,"marketCap":901874890},{"date":"2022-11-18","current":6.435338,"twenty":2.664165,"median":6.089692,"eighty":6.535337,"marketCap":901874890},{"date":"2022-11-25","current":6.486802,"twenty":2.671557,"median":6.095654,"eighty":6.532691,"marketCap":901874890},{"date":"2022-12-02","current":6.376747,"twenty":2.692058,"median":6.11184,"eighty":6.529003,"marketCap":901874890},{"date":"2022-12-09","current":6.318061,"twenty":2.696763,"median":6.121394,"eighty":6.525017,"marketCap":901874890},{"date":"2022-12-16","current":6.332833,"twenty":2.697877,"median":6.165063,"eighty":6.521692,"marketCap":901874890},{"date":"2022-12-23","current":6.330861,"twenty":2.698569,"median":6.181709,"eighty":6.517788,"marketCap":901874890},{"date":"2022-12-30","current":6.25487,"twenty":2.700532,"median":6.200168,"eighty":6.512393,"marketCap":901874890},{"date":"2023-01-06","current":6.191264,"twenty":2.703597,"median":6.211326,"eighty":6.51033,"marketCap":901874890},{"date":"2023-01-13","current":6.075079,"twenty":2.709763,"median":6.191264,"eighty":6.510128,"marketCap":901874890},{"date":"2023-01-20","current":6.12766,"twenty":2.714853,"median":6.17214,"eighty":6.502985,"marketCap":901874890},{"date":"2023-01-27","current":6.126407,"twenty":2.716219,"median":6.165063,"eighty":6.498235,"marketCap":901874890},{"date":"2023-02-03","current":6.094846,"twenty":2.719435,"median":6.137852,"eighty":6.496698,"marketCap":901874890},{"date":"2023-02-10","current":6.13169,"twenty":2.729412,"median":6.129882,"eighty":6.493795,"marketCap":901874890},{"date":"2023-02-17","current":6.190241,"twenty":2.734596,"median":6.137852,"eighty":6.486905,"marketCap":901874890},{"date":"2023-02-24","current":6.266858,"twenty":2.735949,"median":6.14689,"eighty":6.486802,"marketCap":901874890},{"date":"2023-03-03","current":6.226707,"twenty":2.765967,"median":6.171628,"eighty":6.486179,"marketCap":901874890},{"date":"2023-03-10","current":6.273008,"twenty":6.262414,"median":6.268348,"eighty":6.273008,"marketCap":901874890},{"date":"2023-03-17","current":3.053796,"twenty":2.642229,"median":3.010176,"eighty":5.157912,"marketCap":443294437},{"date":"2023-03-24","current":-0.163753,"twenty":2.638711,"median":3.007656,"eighty":5.157912,"marketCap":307248903},{"date":"2023-03-31","current":-0.060168,"twenty":2.622561,"median":3.005041,"eighty":5.1465,"marketCap":293491489},{"date":"2023-04-06","current":-0.059893,"twenty":2.614251,"median":3.00421,"eighty":5.135089,"marketCap":291962888},{"date":"2023-04-14","current":-0.053569,"twenty":2.6044,"median":3.000441,"eighty":5.157912,"marketCap":261390858},{"date":"2023-04-21","current":-0.05297,"twenty":2.589387,"median":2.993467,"eighty":5.157912,"marketCap":258333655},{"date":"2023-04-28","current":-0.053683,"twenty":2.584327,"median":2.991518,"eighty":4.97018,"marketCap":259862256},{"date":"2023-05-05","current":-0.052019,"twenty":2.575409,"median":2.990392,"eighty":4.707261,"marketCap":252219249},{"date":"2023-05-12","current":-0.056824,"twenty":2.570325,"median":2.986601,"eighty":4.707261,"marketCap":273619670},{"date":"2023-05-19","current":-0.054092,"twenty":2.552964,"median":2.984426,"eighty":4.707261,"marketCap":256805053},{"date":"2023-05-25","current":-0.051406,"twenty":2.548388,"median":2.982662,"eighty":4.68732,"marketCap":243047640},{"date":"2023-06-02","current":-0.049959,"twenty":2.53337,"median":2.977685,"eighty":4.707261,"marketCap":235404632},{"date":"2023-06-09","current":-0.046783,"twenty":2.524397,"median":2.976226,"eighty":4.394441,"marketCap":220118617},{"date":"2023-06-16","current":-0.04407,"twenty":2.508433,"median":2.972533,"eighty":4.201627,"marketCap":206361203},{"date":"2023-06-23","current":-0.035448,"twenty":2.502711,"median":2.970578,"eighty":4.0576,"marketCap":165088963},{"date":"2023-06-30","current":-0.028154,"twenty":2.500699,"median":2.965015,"eighty":3.940297,"marketCap":129931128},{"date":"2023-07-07","current":-0.021903,"twenty":2.493703,"median":2.963323,"eighty":3.892889,"marketCap":100887699},{"date":"2023-07-14","current":-0.018,"twenty":2.487361,"median":2.959279,"eighty":3.892889,"marketCap":84073083},{"date":"2023-07-21","current":-0.016769,"twenty":2.480564,"median":2.957461,"eighty":3.892889,"marketCap":77958677},{"date":"2023-07-28","current":-0.019749,"twenty":2.467206,"median":2.954781,"eighty":3.771441,"marketCap":91716090},{"date":"2023-08-04","current":-0.02366,"twenty":2.454982,"median":2.953057,"eighty":3.706667,"marketCap":110059308},{"date":"2023-08-11","current":-0.022803,"twenty":2.437239,"median":2.951719,"eighty":3.570403,"marketCap":105473504},{"date":"2023-08-18","current":-0.01864,"twenty":2.430554,"median":2.949419,"eighty":3.47859,"marketCap":85601684},{"date":"2023-08-25","current":-0.022956,"twenty":2.417208,"median":2.944949,"eighty":3.369919,"marketCap":105473504},{"date":"2023-09-01","current":-0.017635,"twenty":2.396655,"median":2.943648,"eighty":3.339459,"marketCap":79487278},{"date":"2023-09-08","current":-0.025051,"twenty":2.37212,"median":2.943648,"eighty":3.339459,"marketCap":111587910},{"date":"2023-09-15","current":-0.024859,"twenty":2.327513,"median":2.943648,"eighty":3.339459,"marketCap":111587910},{"date":"2023-09-22","current":-0.019837,"twenty":2.304864,"median":2.943648,"eighty":3.339459,"marketCap":88658887},{"date":"2023-09-29","current":-0.017755,"twenty":2.279744,"median":2.943054,"eighty":3.336853,"marketCap":79487278},{"date":"2023-10-06","current":-0.01708,"twenty":2.279744,"median":2.943054,"eighty":3.336853,"marketCap":76430075},{"date":"2023-10-13","current":-0.016421,"twenty":2.278827,"median":2.943054,"eighty":3.336853,"marketCap":73372872},{"date":"2023-10-20","current":-0.016447,"twenty":2.277758,"median":2.942061,"eighty":3.334247,"marketCap":73372872},{"date":"2023-10-27","current":-0.013025,"twenty":2.277505,"median":2.943054,"eighty":3.336853,"marketCap":58086857},{"date":"2023-11-03","current":-0.013333,"twenty":2.277505,"median":2.943054,"eighty":3.336853,"marketCap":59615458},{"date":"2023-11-10","current":-0.012994,"twenty":2.277505,"median":2.943054,"eighty":3.336853,"marketCap":58086857},{"date":"2023-11-17","current":-0.014911,"twenty":2.277505,"median":2.943054,"eighty":3.336853,"marketCap":67258466},{"date":"2023-11-24","current":-0.014789,"twenty":2.277505,"median":2.943054,"eighty":3.336853,"marketCap":67258466},{"date":"2023-12-01","current":-0.014059,"twenty":2.274864,"median":2.943054,"eighty":3.336853,"marketCap":64201263},{"date":"2023-12-08","current":-0.013444,"twenty":2.260835,"median":2.943054,"eighty":3.336853,"marketCap":61144060},{"date":"2023-12-15","current":-0.011362,"twenty":2.241727,"median":2.943054,"eighty":3.336853,"marketCap":51972451},{"date":"2023-12-22","current":-0.011369,"twenty":2.226778,"median":2.943054,"eighty":3.336853,"marketCap":51972451},{"date":"2023-12-29","current":-0.012972,"twenty":2.22395,"median":2.943054,"eighty":3.336853,"marketCap":59615458},{"date":"2024-01-05","current":-0.013399,"twenty":2.222821,"median":2.943054,"eighty":3.336853,"marketCap":61144060},{"date":"2024-01-12","current":-0.011718,"twenty":2.221107,"median":2.943054,"eighty":3.336853,"marketCap":53501052},{"date":"2024-01-19","current":-0.011063,"twenty":2.221107,"median":2.943054,"eighty":3.336853,"marketCap":50443849},{"date":"2024-01-26","current":-0.010097,"twenty":2.221107,"median":2.943054,"eighty":3.336853,"marketCap":45858045},{"date":"2024-02-02","current":-0.011121,"twenty":2.221107,"median":2.943054,"eighty":3.336853,"marketCap":50443849},{"date":"2024-02-09","current":-0.012408,"twenty":2.184117,"median":2.940816,"eighty":3.332582,"marketCap":56558255},{"date":"2024-02-16","current":-0.015087,"twenty":2.211247,"median":2.942061,"eighty":3.334247,"marketCap":68787067},{"date":"2024-02-23","current":-0.012808,"twenty":2.211247,"median":2.942061,"eighty":3.334247,"marketCap":58086857},{"date":"2024-03-01","current":-0.011789,"twenty":2.142037,"median":2.941067,"eighty":3.333415,"marketCap":53501052},{"date":"2024-03-08","current":-0.011111,"twenty":2.110626,"median":2.941067,"eighty":3.333415,"marketCap":50443849},{"date":"2024-03-15","current":-0.010446,"twenty":2.008585,"median":2.941067,"eighty":3.333415,"marketCap":47386646},{"date":"2024-03-22","current":-0.011468,"twenty":-0.010077,"median":2.940565,"eighty":3.333415,"marketCap":51972451},{"date":"2024-03-28","current":-0.009475,"twenty":-0.010094,"median":2.940565,"eighty":3.333415,"marketCap":42800842},{"date":"2024-04-05","current":-0.022157,"twenty":-0.010111,"median":2.935062,"eighty":3.339459,"marketCap":41272240},{"date":"2024-04-12","current":-0.018864,"twenty":-0.010775,"median":2.931404,"eighty":3.330917,"marketCap":35157834},{"date":"2024-04-19","current":-0.017239,"twenty":-0.011053,"median":2.92491,"eighty":3.329769,"marketCap":32100631},{"date":"2024-04-26","current":-0.019725,"twenty":-0.011123,"median":2.923339,"eighty":3.329223,"marketCap":36686436},{"date":"2024-05-03","current":-0.020699,"twenty":-0.011368,"median":2.90798,"eighty":3.329223,"marketCap":38470330},{"date":"2024-05-10","current":-0.029736,"twenty":-0.01146,"median":2.905325,"eighty":3.329223,"marketCap":55397275},{"date":"2024-05-17","current":-0.117464,"twenty":-0.011468,"median":2.905325,"eighty":3.329223,"marketCap":218511476},{"date":"2024-05-24","current":-0.131828,"twenty":-0.011719,"median":2.905325,"eighty":3.329223,"marketCap":244671300},{"date":"2024-05-31","current":-0.070402,"twenty":-0.011783,"median":2.905325,"eighty":3.329223,"marketCap":130799123},{"date":"2024-06-07","current":-0.077953,"twenty":-0.0121,"median":2.905325,"eighty":3.329223,"marketCap":144648442},{"date":"2024-06-14","current":-0.069724,"twenty":-0.012436,"median":2.905325,"eighty":3.329223,"marketCap":129260309},{"date":"2024-06-21","current":-0.069039,"twenty":-0.012762,"median":2.905325,"eighty":3.329223,"marketCap":127721496},{"date":"2024-06-28","current":-0.063243,"twenty":-0.012958,"median":2.905325,"eighty":3.329223,"marketCap":116949804},{"date":"2024-07-05","current":-0.055766,"twenty":-0.013001,"median":2.905325,"eighty":3.329223,"marketCap":103100485},{"date":"2024-07-12","current":-0.066488,"twenty":-0.013069,"median":2.905325,"eighty":3.329223,"marketCap":123105057},{"date":"2024-07-19","current":-0.0615,"twenty":-0.013393,"median":2.903019,"eighty":3.329223,"marketCap":113872177},{"date":"2024-07-26","current":-0.053821,"twenty":-0.01373,"median":2.897162,"eighty":3.329223,"marketCap":100022858},{"date":"2024-08-02","current":-0.043081,"twenty":-0.014044,"median":2.893737,"eighty":3.329223,"marketCap":80018287},{"date":"2024-08-09","current":-0.05185,"twenty":-0.01445,"median":2.87642,"eighty":3.329223,"marketCap":96945232},{"date":"2024-08-16","current":-0.049361,"twenty":-0.014887,"median":2.866978,"eighty":3.329223,"marketCap":92328792},{"date":"2024-08-23","current":-0.040961,"twenty":-0.016034,"median":2.86182,"eighty":3.329223,"marketCap":76940660},{"date":"2024-08-30","current":-0.048825,"twenty":-0.016157,"median":2.855469,"eighty":3.329223,"marketCap":92328792},{"date":"2024-09-06","current":-0.048802,"twenty":-0.016433,"median":2.849711,"eighty":3.329223,"marketCap":92328792},{"date":"2024-09-13","current":-0.04893,"twenty":-0.016962,"median":2.840871,"eighty":3.329223,"marketCap":92328792},{"date":"2024-09-20","current":-0.048638,"twenty":-0.017239,"median":2.835953,"eighty":3.32969,"marketCap":92328792},{"date":"2024-09-27","current":-0.048347,"twenty":-0.017758,"median":2.827468,"eighty":3.32969,"marketCap":92328792},{"date":"2024-10-04","current":-0.048568,"twenty":-0.018,"median":2.821192,"eighty":3.32969,"marketCap":92328792},{"date":"2024-10-10","current":-0.048865,"twenty":-0.018059,"median":2.81633,"eighty":3.329223,"marketCap":92328792},{"date":"2024-10-18","current":-0.049141,"twenty":-0.01836,"median":2.806222,"eighty":3.32969,"marketCap":92328792},{"date":"2024-10-25","current":-0.049144,"twenty":-0.01864,"median":2.798349,"eighty":3.32969,"marketCap":92328792},{"date":"2024-11-01","current":-0.049111,"twenty":-0.019015,"median":2.791073,"eighty":3.327355,"marketCap":92328792},{"date":"2024-11-08","current":-0.056735,"twenty":-0.019612,"median":2.787375,"eighty":3.327355,"marketCap":106178111},{"date":"2024-11-15","current":-0.037303,"twenty":-0.019749,"median":2.782097,"eighty":3.327355,"marketCap":73863034},{"date":"2024-11-22","current":-0.039653,"twenty":-0.020547,"median":2.77771,"eighty":3.327355,"marketCap":78479473},{"date":"2024-11-29","current":-0.033456,"twenty":-0.020829,"median":2.775668,"eighty":3.327355,"marketCap":66168968},{"date":"2024-12-06","current":-0.035874,"twenty":-0.021433,"median":2.771218,"eighty":3.327355,"marketCap":70785407},{"date":"2024-12-13","current":-0.034383,"twenty":-0.022564,"median":2.765854,"eighty":3.327355,"marketCap":67707781},{"date":"2024-12-20","current":-0.024331,"twenty":-0.022956,"median":2.758435,"eighty":3.327355,"marketCap":47703209},{"date":"2024-12-27","current":-0.025136,"twenty":-0.023104,"median":2.756111,"eighty":3.327355,"marketCap":49242022},{"date":"2025-01-03","current":-0.019618,"twenty":-0.023104,"median":2.748185,"eighty":3.327355,"marketCap":38470330},{"date":"2025-01-10","current":-0.018118,"twenty":-0.023104,"median":2.743662,"eighty":3.327355,"marketCap":35392703},{"date":"2025-01-17","current":-0.018103,"twenty":-0.023104,"median":2.738449,"eighty":3.327355,"marketCap":35392703},{"date":"2025-01-24","current":-0.015644,"twenty":-0.023104,"median":2.734252,"eighty":3.327355,"marketCap":30776264},{"date":"2025-01-28","current":-0.01557,"twenty":-0.0231,"median":2.733767,"eighty":3.325503,"marketCap":30776264},{"date":"2025-02-07","current":-0.017998,"twenty":-0.023109,"median":2.730688,"eighty":3.327822,"marketCap":35392703},{"date":"2025-02-14","current":-0.014093,"twenty":-0.023109,"median":2.72789,"eighty":3.327822,"marketCap":27698637},{"date":"2025-02-21","current":-0.014043,"twenty":-0.023109,"median":2.722099,"eighty":3.327822,"marketCap":27698637},{"date":"2025-02-28","current":-0.016437,"twenty":-0.023109,"median":2.718895,"eighty":3.327822,"marketCap":32315077},{"date":"2025-03-07","current":-0.016371,"twenty":-0.023114,"median":2.71322,"eighty":3.328289,"marketCap":32315077},{"date":"2025-03-14","current":-0.017145,"twenty":-0.023114,"median":2.707959,"eighty":3.328289,"marketCap":33853890},{"date":"2025-03-21","current":-0.015592,"twenty":-0.023114,"median":2.70731,"eighty":3.328289,"marketCap":30776264},{"date":"2025-03-28","current":-0.014062,"twenty":-0.023114,"median":2.70731,"eighty":3.328289,"marketCap":27698637},{"date":"2025-04-03","current":-0.008154,"twenty":-0.023114,"median":2.702357,"eighty":3.328289,"marketCap":26159824},{"date":"2025-04-11","current":-0.009657,"twenty":-0.023114,"median":2.698761,"eighty":3.328289,"marketCap":30776264},{"date":"2025-04-17","current":-0.008189,"twenty":-0.023109,"median":2.697232,"eighty":3.327822,"marketCap":26159824},{"date":"2025-04-25","current":-0.006738,"twenty":-0.023118,"median":2.689615,"eighty":3.328756,"marketCap":21543384},{"date":"2025-04-28","current":-0.006264,"twenty":-0.023118,"median":2.688029,"eighty":3.328756,"marketCap":20004571}],"updateTime":1745923570320}}}