HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRENDZON HLDG

0.280

+0.0103.70%

Volume:1.85M

Turnover:510.15K

Market Cap:206.36M

PE:-0.53

High:0.280

Open:0.280

Low:0.270

Close:0.270

Loading ...

Overview Company News Filings

Trendzon Holdings Raises HK$40 Million Through Private Bond Placement

MT Newswires Live

BRIEF-Trendzon To Place 3% Coupon Unlisted Bonds With Term Of 1 Year With Principal Amount Of HK$40 Million

Trendzon - to Place 3% Coupon Unlisted Bonds With Term of 1 Year With Principal Amount of HK$40 Mln

THOMSON REUTERS

Unpleasant Surprises Could Be In Store For Trendzon Holdings Group Limited's (HKG:1865) Shares

Simply Wall St.

Trendzon Holdings Acquires Chinese Construction Firm For 2.2 Million Yuan

MT Newswires Live

BRIEF-Trendzon Says Acquisition Of 100% Stake in Zhongshan Wuguishan Construction Engineering

Trendzon - Acquisition of 100% Equity Interest of Zhongshan Wuguishan Construction Engineering for RMB2.2 Mln

THOMSON REUTERS

Trendzon Holdings Group to Raise HK$5.6 Million from Share Subscription

MT Newswires Live

BRIEF-Trendzon Holdings To Issue 28.3 MLN New Shares At Hk$0.20/Shr

Trendzon Holdings - Co to Issue 28.3 Mln New Shares at HK$0.20 per Share

THOMSON REUTERS

BRIEF-Trendzon Holdings Intends To Diversify Its Services & Broaden Its Business Portfolio

Trendzon Holdings - Intends to Diversify Co's Services and Broaden Its Business Portfolio

THOMSON REUTERS

Trendzon Eyes Stake Purchase in Pumped Storage Power Station Manager

MT Newswires Live

BRIEF-Trendzon Holdings Says Co, Central Asia Equity Investment Fund Management Entered MoU

Trendzon Holdings - Co and Central Asia Equity Investment Fund Management Entered Into Memorandum of Understanding

THOMSON REUTERS

Trendzon Holdings - Mou for Possible Acquisition of 51% Stake in Xiexin Industrial Park Management (Guangdong)

THOMSON REUTERS

Trendzon's Fiscal H1 Loss Widens as Revenue Falls

BRIEF-Trendzon Holdings Says Liao Qinghua Tendered Resignation As Executive Director

Trendzon Holdings Group Ltd - Liao Qinghua Has Tendered Her Resignation as an Executive Director

THOMSON REUTERS

Trendzon Holdings - Leung Yiu Cho Has Been Appointed as an Executive Director.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01865/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"TRENDZON HLDG","latestPrice":0.28,"timestamp":1744358899016,"preClose":0.27,"halted":0,"volume":1848800,"delay":0,"floatShares":737000000,"shares":737000000,"eps":-0.527292632528018,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-11 16:08:19","open":0.28,"high":0.28,"low":0.27,"amount":510148,"amplitude":0.037037,"askPrice":0.28,"askSize":108000,"bidPrice":0.275,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.5490743468026524,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":1.2711771177904334,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":737000000,"roa":"-6.08%","roe":"-17.01%","lyrEps":-0.527293,"volumeRatio":1.2711771177904334,"shares":737000000,"dividePrice":0,"high":0.28,"amplitude":0.037037,"preClose":0.27,"low":0.27,"week52Low":0.17,"pbRate":"0.58","psRate":"0.65","week52High":0.53,"institutionHeld":0,"latestPrice":0.28,"committee":-0.285714,"eps":-0.527292632528018,"divideRate":0,"volume":1848800,"delay":0,"ttmEps":-0.5490743468026524,"open":0.28,"prevYearClose":0.25,"prevWeekClose":0.295,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.295,"twentyDayClose":0.33,"sixtyDayClose":0.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01865\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519171818","title":"Trendzon Holdings Raises HK$40 Million Through Private Bond Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519171818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519171818?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:20","pubTimestamp":1741926054,"startTime":"0","endTime":"0","summary":"Trendzon Holdings Group  has raised HK$40 million through a private placement of bonds to a single investor, Central Point Holding Development, according to a Thursday filing with the Hong Kong bourse.The bonds, issued on March 13, carry a 3% annual interest rate and will mature in 2026. Cheer Union Securities acted as the agent placing the order. The bonds are unsecured and non-listed, with an option for early redemption.The funds will support the company's financial strategy and business development, Trendzon said.The company's shares were down by almost 14% in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US12M.BOND","US5Y.BOND","01865","BK1148","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2519785523","title":"BRIEF-Trendzon To Place 3% Coupon Unlisted Bonds With Term Of 1 Year With Principal Amount Of HK$40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785523?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:24","pubTimestamp":1741879479,"startTime":"0","endTime":"0","summary":"BRIEF-Trendzon To Place 3% Coupon Unlisted Bonds With Term Of 1 Year With Principal Amount Of HK$40 MillionMarch 13  - Trendzon Holdings Group Ltd 1865.HK:TO PLACE 3% COUPON UNLISTED BONDS WITH TERM OF 1 YEAR WITH PRINCIPAL AMOUNT OF HK$40 MILLIONFurther company coverage: 1865.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2519492858","title":"Trendzon - to Place 3% Coupon Unlisted Bonds With Term of 1 Year With Principal Amount of HK$40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519492858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519492858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741877000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2519079689","title":"Unpleasant Surprises Could Be In Store For Trendzon Holdings Group Limited's (HKG:1865) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079689?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:16","pubTimestamp":1741821380,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 0.3x in the Construction industry in Hong Kong, you could be...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice1-main-header/1585186744280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1865/trendzon-holdings-group-shares/news/unpleasant-surprises-could-be-in-store-for-trendzon-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2517956413","title":"Trendzon Holdings Acquires Chinese Construction Firm For 2.2 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956413","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956413?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:49","pubTimestamp":1741146556,"startTime":"0","endTime":"0","summary":"Trendzon Holdings Group  has acquired a 100% stake in Zhongshan Wuguishan Construction Engineering for 2.2 million yuan, according to a Tuesday filing with the Hong Kong bourse.The deal, finalized on March 4, will make the construction company a wholly owned subsidiary of Trendzon, integrating its financials into the group.The acquisition aims to expand Trendzon's construction business by leveraging the target company's licenses and market position in China.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2516674193","title":"BRIEF-Trendzon Says Acquisition Of 100% Stake in Zhongshan Wuguishan Construction Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674193","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674193?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:14","pubTimestamp":1741097667,"startTime":"0","endTime":"0","summary":"BRIEF-Trendzon Says Acquisition Of 100% Stake in Zhongshan Wuguishan Construction EngineeringMarch 4 (Reuters) - Trendzon Holdings Group Ltd 1865.HK:ACQUISITION OF 100% EQUITY INTEREST OF ZHONGSHAN WU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2516790816","title":"Trendzon - Acquisition of 100% Equity Interest of Zhongshan Wuguishan Construction Engineering for RMB2.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790816","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:45","pubTimestamp":1741095913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2514002075","title":"Trendzon Holdings Group to Raise HK$5.6 Million from Share Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002075?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:06","pubTimestamp":1740535601,"startTime":"0","endTime":"0","summary":"Trendzon Holdings Group  plans to raise about HK$5.6 million through a subscription of 28,336,000 new shares, according to a Tuesday filing with the Hong Kong bourse.The shares will be issued at a subscription price of HK$0.20 per share. After the issue, the new shares will account for about 3.85% of the total issued share capital of the company as enlarged by the allotment and issue of the subscription shares.The net proceeds will be used for the repayment of liabilities and replenishment of the general working capital of the group.Price : $0.24, Change: $-0.0010, Percent Change: -0.42%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","01865","BK4585","BK4023","BK4588","HKD","BK4526"],"gpt_icon":0},{"id":"2514011524","title":"BRIEF-Trendzon Holdings To Issue 28.3 MLN New Shares At Hk$0.20/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011524","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011524?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:31","pubTimestamp":1740501073,"startTime":"0","endTime":"0","summary":"BRIEF-Trendzon Holdings To Issue 28.3 MLN New Shares At Hk$0.20/ShrFeb 25 (Reuters) - Trendzon Holdings 1865.HK:CO TO ISSUE 28.3 MILLION NEW SHARES AT HK$0.20 PER SHAREFurther company coverage: 1865.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2514386097","title":"Trendzon Holdings - Co to Issue 28.3 Mln New Shares at HK$0.20 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386097?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:22","pubTimestamp":1740493326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2501923629","title":"BRIEF-Trendzon Holdings Intends To Diversify Its Services & Broaden Its Business Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923629?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:54","pubTimestamp":1736168067,"startTime":"0","endTime":"0","summary":"BRIEF-Trendzon Holdings Intends To Diversify Its Services & Broaden Its Business PortfolioJan 6 (Reuters) - Trendzon Holdings Group Ltd 1865.HK:INTENDS TO DIVERSIFY CO'S SERVICES AND BROADEN ITS BUSINESS PORTFOLIOFurther company coverage: 1865.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2501164236","title":"Trendzon Holdings - Intends to Diversify Co's Services and Broaden Its Business Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501164236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501164236?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:51","pubTimestamp":1736167905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2492497243","title":"Trendzon Eyes Stake Purchase in Pumped Storage Power Station Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492497243?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:12","pubTimestamp":1734513135,"startTime":"0","endTime":"0","summary":"Trendzon  entered into a memorandum of understanding to potentially acquire a 51% equity stake in Xiexin Industrial Park Management  from Central Asia Equity Investment Fund Management , a Tuesday bourse filing said.Xiexin Industrial Park Management  engages mainly in the management of pumped storage power station, intelligent manufacturing, rooftop photovoltaics, customized inverter factory, and customized junction box factory.The construction engineering company is yet to enter into a formal agreement with the buyer regarding the purchase.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","01865","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2492324969","title":"BRIEF-Trendzon Holdings Says Co, Central Asia Equity Investment Fund Management Entered MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2492324969","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492324969?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:14","pubTimestamp":1734448471,"startTime":"0","endTime":"0","summary":"BRIEF-Trendzon Holdings Says Co, Central Asia Equity Investment Fund Management Entered MoUDec 17  - Trendzon Holdings Group Ltd 1865.HK:CO AND CENTRAL ASIA EQUITY INVESTMENT FUND MANAGEMENT ENTERED INTO MEMORANDUM OF UNDERSTANDINGMOU FOR POSSIBLE ACQUISITION OF 51% STAKE IN XIEXIN INDUSTRIAL PARK MANAGEMENT Further company coverage: 1865.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2492954368","title":"Trendzon Holdings - Co and Central Asia Equity Investment Fund Management Entered Into Memorandum of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954368?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2492331954","title":"Trendzon Holdings  -  Mou for Possible Acquisition of 51% Stake in Xiexin Industrial Park Management (Guangdong)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492331954","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492331954?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2487530900","title":"Trendzon's Fiscal H1 Loss Widens as Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530900","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530900?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:30","pubTimestamp":1732879845,"startTime":"0","endTime":"0","summary":"Trendzon's  attributable loss widened to SG$9.6 million in the fiscal first half from SG$8.3 million in the year-ago period, according to a Thursday filing with the Hong Kong Exchange.Loss per share at the construction engineering company widened to SG$0.0674 from SG$0.0661 in the previous year.Revenue declined to SG$24.1 million from SG$29.1 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01865"],"gpt_icon":0},{"id":"2484657945","title":"BRIEF-Trendzon Holdings Says Liao Qinghua Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2484657945","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484657945?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:43","pubTimestamp":1732020191,"startTime":"0","endTime":"0","summary":"Nov 19  - Trendzon Holdings Group Ltd :   * LIAO QINGHUA HAS TENDERED HER RESIGNATION AS AN EXECUTIVE DIRECTOR   * LIU JIANFU APPOINTED AS AN EXECUTIVE DIRECTOR   * KATSAYA WIRIYACHART RESIGNED AS EXECUTIVE DIRECTOR   * LEUNG YIU CHO HAS BEEN APPOINTED AS AN EXECUTIVE DIRECTOR. Further company coverage:    ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2484912910","title":"Trendzon Holdings Group Ltd - Liao Qinghua Has Tendered Her Resignation as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912910?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:32","pubTimestamp":1732015975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2484129199","title":"Trendzon Holdings - Leung Yiu Cho Has Been Appointed as an Executive Director.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484129199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484129199?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:32","pubTimestamp":1732015975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ07J:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01865"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000},{"market":"HK","date":"2024-09-10","symbol":"01865","defaultRemindTime":1725931800000,"type":"split","dateTimestamp":1725897600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Pre-Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2025-04-11","current":-2.673433,"percent":0.444805,"low":-156.432551,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"high":220.763363,"avg":17.034814,"sd":77.112374,"marketCap":206286080},"quantilePoints":[{"date":"2020-04-17","current":158.623597,"twenty":164.551634,"median":171.813558,"eighty":173.569826,"marketCap":837200000},{"date":"2020-04-24","current":160.613561,"twenty":162.196613,"median":171.596016,"eighty":173.555395,"marketCap":846400000},{"date":"2020-04-29","current":155.740925,"twenty":160.458049,"median":171.485761,"eighty":173.508863,"marketCap":828000000},{"date":"2020-05-08","current":195.375606,"twenty":160.458049,"median":171.351313,"eighty":173.508863,"marketCap":1039600000},{"date":"2020-05-15","current":215.026757,"twenty":160.947699,"median":171.569318,"eighty":174.087823,"marketCap":1131600000},{"date":"2020-05-22","current":167.471781,"twenty":161.407159,"median":171.596016,"eighty":174.65833,"marketCap":883200000},{"date":"2020-05-29","current":159.259117,"twenty":160.947699,"median":171.390108,"eighty":174.547705,"marketCap":846400000},{"date":"2020-06-05","current":173.910381,"twenty":161.407159,"median":171.351313,"eighty":174.547705,"marketCap":938400000},{"date":"2020-06-12","current":187.70735,"twenty":161.724248,"median":171.485761,"eighty":174.65833,"marketCap":1012000000},{"date":"2020-06-19","current":203.507205,"twenty":162.050144,"median":171.610157,"eighty":175.002659,"marketCap":1094800000},{"date":"2020-06-26","current":181.023694,"twenty":162.217934,"median":171.77917,"eighty":175.797621,"marketCap":975200000},{"date":"2020-07-03","current":119.273021,"twenty":161.618055,"median":171.762236,"eighty":175.986026,"marketCap":1039600000},{"date":"2020-07-10","current":120.042952,"twenty":159.689506,"median":171.569318,"eighty":175.195437,"marketCap":1048800000},{"date":"2020-07-17","current":116.750512,"twenty":159.48429,"median":171.351313,"eighty":175.040433,"marketCap":1021200000},{"date":"2020-07-24","current":115.183485,"twenty":158.920941,"median":171.017875,"eighty":175.008836,"marketCap":1012000000},{"date":"2020-07-31","current":115.345409,"twenty":158.458533,"median":170.679509,"eighty":174.986097,"marketCap":1021200000},{"date":"2020-08-07","current":117.404626,"twenty":156.271453,"median":170.163394,"eighty":174.918546,"marketCap":1039600000},{"date":"2020-08-14","current":114.130633,"twenty":122.415026,"median":169.657497,"eighty":174.814093,"marketCap":1012000000},{"date":"2020-08-21","current":116.366089,"twenty":119.427007,"median":169.361661,"eighty":174.761046,"marketCap":1030400000},{"date":"2020-08-28","current":123.399927,"twenty":119.23345,"median":168.378885,"eighty":174.552978,"marketCap":1104000000},{"date":"2020-09-04","current":150.191036,"twenty":119.275061,"median":167.628028,"eighty":174.416023,"marketCap":1334000000},{"date":"2020-09-11","current":160.492164,"twenty":119.435166,"median":167.471781,"eighty":173.888984,"marketCap":1426000000},{"date":"2020-09-18","current":171.580396,"twenty":120.234823,"median":168.112824,"eighty":174.552978,"marketCap":1536400000},{"date":"2020-09-25","current":166.988095,"twenty":121.049814,"median":168.378885,"eighty":174.416023,"marketCap":1472000000},{"date":"2020-09-30","current":167.36721,"twenty":121.192331,"median":168.112824,"eighty":174.036791,"marketCap":1490400000},{"date":"2020-10-09","current":157.767624,"twenty":121.937506,"median":167.471781,"eighty":173.824795,"marketCap":1416800000},{"date":"2020-10-16","current":149.148953,"twenty":122.234225,"median":167.110961,"eighty":173.78848,"marketCap":1334000000},{"date":"2020-10-23","current":145.04272,"twenty":122.865706,"median":165.271884,"eighty":173.78138,"marketCap":1297200000},{"date":"2020-10-30","current":123.946346,"twenty":123.113935,"median":164.778355,"eighty":173.671009,"marketCap":1104000000},{"date":"2020-11-06","current":116.218097,"twenty":121.144825,"median":164.528311,"eighty":173.581092,"marketCap":1048800000},{"date":"2020-11-13","current":118.336929,"twenty":119.27914,"median":163.871749,"eighty":173.561167,"marketCap":1067200000},{"date":"2020-11-20","current":115.893818,"twenty":118.898951,"median":163.575918,"eighty":173.508863,"marketCap":1048800000},{"date":"2020-11-27","current":110.374378,"twenty":118.251986,"median":162.991338,"eighty":173.472151,"marketCap":1002800000},{"date":"2020-12-04","current":-95.620337,"twenty":118.00349,"median":162.013527,"eighty":173.463826,"marketCap":929200000},{"date":"2020-12-11","current":-85.410173,"twenty":117.532779,"median":161.564959,"eighty":173.308173,"marketCap":828000000},{"date":"2020-12-18","current":-109.727146,"twenty":117.263886,"median":160.621717,"eighty":173.19326,"marketCap":1070000000},{"date":"2020-12-24","current":-108.596531,"twenty":116.471736,"median":160.358473,"eighty":173.147677,"marketCap":1059300000},{"date":"2020-12-31","current":-109.097723,"twenty":116.189781,"median":160.169924,"eighty":173.082958,"marketCap":1070000000},{"date":"2021-01-08","current":-100.543494,"twenty":-108.552493,"median":-106.804005,"eighty":-105.986525,"marketCap":984400000},{"date":"2021-01-15","current":-98.736473,"twenty":-108.250406,"median":-105.821356,"eighty":-98.487495,"marketCap":963000000},{"date":"2021-01-22","current":-98.646598,"twenty":-107.33325,"median":-98.869933,"eighty":-98.359069,"marketCap":963000000},{"date":"2021-01-29","current":-96.478725,"twenty":-106.781308,"median":-98.82146,"eighty":-97.539436,"marketCap":941600000},{"date":"2021-02-05","current":-100.278243,"twenty":-106.694792,"median":-98.869933,"eighty":-97.152518,"marketCap":973700000},{"date":"2021-02-11","current":-106.076878,"twenty":-106.718587,"median":-99.512521,"eighty":-97.497755,"marketCap":1037900000},{"date":"2021-02-19","current":-102.659101,"twenty":-106.566398,"median":-100.543494,"eighty":-97.759347,"marketCap":1005800000},{"date":"2021-02-26","current":-101.163367,"twenty":-106.20992,"median":-100.853431,"eighty":-98.093423,"marketCap":984400000},{"date":"2021-03-05","current":-100.790589,"twenty":-105.860604,"median":-101.163367,"eighty":-98.32339,"marketCap":973700000},{"date":"2021-03-12","current":-99.688819,"twenty":-104.850049,"median":-100.82275,"eighty":-98.425664,"marketCap":963000000},{"date":"2021-03-19","current":-99.57326,"twenty":-104.043935,"median":-100.278243,"eighty":-98.568781,"marketCap":963000000},{"date":"2021-03-26","current":-98.676853,"twenty":-104.043935,"median":-100.143162,"eighty":-98.652649,"marketCap":952300000},{"date":"2021-04-01","current":-110.642053,"twenty":-105.375253,"median":-100.64349,"eighty":-98.676853,"marketCap":1070000000},{"date":"2021-04-09","current":-110.33184,"twenty":-106.253812,"median":-100.790589,"eighty":-98.712625,"marketCap":1070000000},{"date":"2021-04-16","current":-109.887562,"twenty":-106.908949,"median":-101.225105,"eighty":-98.758381,"marketCap":1070000000},{"date":"2021-04-23","current":-109.503738,"twenty":-107.898905,"median":-102.034598,"eighty":-98.831154,"marketCap":1070000000},{"date":"2021-04-30","current":-137.027727,"twenty":-108.215534,"median":-102.071867,"eighty":-99.049905,"marketCap":1337500000},{"date":"2021-05-07","current":-150.694659,"twenty":-108.596603,"median":-102.376828,"eighty":-99.289087,"marketCap":1476600000},{"date":"2021-05-14","current":-140.591036,"twenty":-109.260129,"median":-102.765292,"eighty":-99.454934,"marketCap":1369600000},{"date":"2021-05-21","current":-119.628988,"twenty":-110.419995,"median":-103.707519,"eighty":-99.526996,"marketCap":1166300000},{"date":"2021-05-28","current":-126.540766,"twenty":-112.369328,"median":-104.995508,"eighty":-99.55506,"marketCap":1241200000},{"date":"2021-06-04","current":-136.567131,"twenty":-119.929247,"median":-106.160029,"eighty":-99.568056,"marketCap":1337500000},{"date":"2021-06-11","current":-130.203388,"twenty":-125.796414,"median":-106.647203,"eighty":-99.619484,"marketCap":1273300000},{"date":"2021-06-18","current":-136.428444,"twenty":-127.422513,"median":-106.804005,"eighty":-99.693704,"marketCap":1316100000},{"date":"2021-06-25","current":-142.775486,"twenty":-131.689269,"median":-107.382989,"eighty":-99.727768,"marketCap":1380300000},{"date":"2021-07-02","current":72.494422,"twenty":-132.060739,"median":-107.1893,"eighty":-99.57326,"marketCap":1358900000},{"date":"2021-07-09","current":67.542916,"twenty":-130.203388,"median":-106.766176,"eighty":-99.368554,"marketCap":1262600000},{"date":"2021-07-16","current":68.900953,"twenty":-128.902311,"median":-106.256469,"eighty":-98.736473,"marketCap":1284000000},{"date":"2021-07-23","current":67.343265,"twenty":-127.666089,"median":-105.375253,"eighty":-98.394748,"marketCap":1251900000},{"date":"2021-07-30","current":57.140966,"twenty":-127.449362,"median":-104.303223,"eighty":-97.414395,"marketCap":1067200000},{"date":"2021-08-06","current":55.15507,"twenty":-127.315118,"median":-102.871483,"eighty":-96.413569,"marketCap":1030400000},{"date":"2021-08-13","current":55.134118,"twenty":-126.540766,"median":-102.474358,"eighty":54.070809,"marketCap":1030400000},{"date":"2021-08-20","current":54.413146,"twenty":-126.055181,"median":-102.074273,"eighty":55.15507,"marketCap":1012000000},{"date":"2021-08-27","current":55.736568,"twenty":-125.408264,"median":-102.051839,"eighty":55.5299,"marketCap":1048800000},{"date":"2021-09-03","current":56.125408,"twenty":-123.470395,"median":-101.286843,"eighty":55.736568,"marketCap":1058000000},{"date":"2021-09-10","current":56.014738,"twenty":-122.066785,"median":-100.82275,"eighty":56.108828,"marketCap":1058000000},{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080}],"updateTime":1744463042383}}}