HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BUD APAC

8.160

-0.020-0.24%

Volume:15.30M

Turnover:125.45M

Market Cap:108.07B

PE:19.10

High:8.290

Open:8.200

Low:8.100

Close:8.180

Loading ...

Overview Company News Filings

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy

MT Newswires Live

BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO

Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Co APAC - Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair

THOMSON REUTERS

Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

Greater China Stocks Rise; Hong Kong Sees Largest Increase

Market Chatter: AB InBev Denies Job Cuts at Budweiser APAC

MT Newswires Live

Budweiser APAC not cutting thousands of jobs, AB InBev says

Ab Inbev Spokesperson: We Will Continue Our Long-Term Investment in China

THOMSON REUTERS

Anheuser-Busch Inbev Spokesperson: Report About Thousands of Job Cuts Planned for Asia in 2025 Is Not True

THOMSON REUTERS

Budweiser APAC Plans More Job Cuts, Mostly in China, Bloomberg Says, Citing Sources

Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reports

BRIEF-Budweiser APAC To Cut Thousands Of Jobs To Reduce Costs By 15% - Bloomberg News

Budweiser APAC to Cut Thousands of Jobs to Reduce Costs by 15% - Bloomberg News

THOMSON REUTERS

Budweiser Brewing Company APAC Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy

MT Newswires Live

Greater China Stocks Rise; Hong Kong Sees Largest Increase

BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout

BRIEF-Budweiser Brewing Co APAC Recommends Final Dividend 5.66 USD Cents Per Share

Budweiser APAC CEO Exits; Supply Chain Chief to Succeed; Shares Surge 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01876/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"BUD APAC","latestPrice":8.16,"timestamp":1745568503029,"preClose":8.18,"halted":0,"volume":15299338,"delay":0,"floatShares":13243397000,"shares":13243397000,"eps":0.42716480446927374,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"04-25 16:08:23","open":8.2,"high":8.29,"low":8.1,"amount":125446745,"amplitude":0.023227,"askPrice":8.18,"askSize":29300,"bidPrice":8.16,"bidSize":191400,"shortable":3,"etf":0,"ttmEps":0.4236499068901304,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":8.18,"dividendRate":0.053825,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8085727770660104,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.4477,"impliedVolPercentile":0.8204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243397000,"roa":"4.50%","roe":"7.11%","lyrEps":0.427165,"volumeRatio":0.8085727770660104,"shares":13243397000,"dividePrice":0.439168,"high":8.29,"amplitude":0.023227,"preClose":8.18,"low":8.1,"week52Low":6.84,"pbRate":"1.37","psRate":"2.23","week52High":11.407,"institutionHeld":0,"latestPrice":8.16,"committee":0.734481,"eps":0.42716480446927374,"divideRate":0.053825,"volume":15299338,"delay":0,"ttmEps":0.4236499068901304,"open":8.2,"prevYearClose":7.49,"prevWeekClose":8.44,"prevMonthClose":9.38,"prevQuarterClose":9.38,"fiveDayClose":8.37,"twentyDayClose":9.58,"sixtyDayClose":6.99,"earningDate":1746547200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524360192","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360192?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674097,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC (HKG:1876) has an average rating of overweight and mean price target of HK$10.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2524016387","title":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016387?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:41","pubTimestamp":1743496881,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co Apac Says Jan Craps Has Ceased To Be CEOApril 1  - Budweiser Brewing Company APAC Ltd 1876.HK:JAN CRAPS HAS CEASED TO BE CHIEF EXECUTIVE OFFICER, CO-CHAIRYANJUN CHENG HAS BEEN APPOINTED AS CHIEF EXECUTIVE OFFICER, CO-CHAIR, EXECUTIVE DIRECTORJAN CRAPS HAS CEASED TO BE EXECUTIVE DIRECTORFurther company coverage: 1876.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378692.HKD","LU0197773160.USD","LU0197773673.USD","LU0320764755.SGD","BK1578","BK1604","BK1589","LU0029875118.USD","LU0762541174.USD","01876","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","SG9999000459.SGD","LU0543330483.HKD","SG9999001903.USD","LU0128522157.USD","BK1180","BK1510","LU0672654166.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2524816879","title":"Budweiser Brewing Co APAC - Yanjun Cheng Has Been Appointed as Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816879?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330483.HKD","BK1589","LU0197773673.USD","LU0320764755.SGD","LU0029875118.USD","01876","BK1510","LU0831093199.SGD","LU0672654166.SGD","LU0630378429.USD","SG9999001903.USD","LU0762542818.HKD","SG9999000459.SGD","LU0128522157.USD","LU0762541174.USD","BK1604","BK1180","LU0197773160.USD","LU0630378692.HKD","LU0762540952.USD","BK1578"],"gpt_icon":0},{"id":"2524168793","title":"Budweiser Brewing Co APAC -  Jan Craps Has Ceased to Be Chief Executive Officer, Co-Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168793?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:38","pubTimestamp":1743496698,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128522157.USD","LU0197773673.USD","LU0197773160.USD","LU0831093199.SGD","BK1604","LU0029875118.USD","01876","LU0672654166.SGD","LU0762540952.USD","LU0630378692.HKD","BK1510","SG9999001903.USD","BK1180","SG9999000459.SGD","LU0543330483.HKD","LU0762541174.USD","LU0630378429.USD","LU0762542818.HKD","BK1578","LU0320764755.SGD","BK1589"],"gpt_icon":0},{"id":"2520292014","title":"Budweiser Brewing Company APAC (HKG:1876) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292014?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:22","pubTimestamp":1742365340,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-hkg1876-hasnt-managed-to-acce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0197773160.USD","BK1510","SG9999000459.SGD","LU0543330483.HKD","LU0672654166.SGD","01876","LU0762541174.USD","LU0831093199.SGD","SG9999001903.USD","BK1578","LU0630378692.HKD","BK1180","BK1604","LU0762540952.USD","LU0762542818.HKD","LU0197773673.USD","LU0320764755.SGD","AAQC","LU0029875118.USD","LU0630378429.USD","LU0128522157.USD","BK1589","EBIT"],"gpt_icon":1},{"id":"2520433616","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433616?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:30","pubTimestamp":1742286600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Among Hang Seng constituents, Baidu Inc. was the biggest gainer during the session, surging 12%, and WuXi AppTec Co. Ltd. surged 11%. Li Auto Inc. rounded out the top three movers on Tuesday, as shares surged 6.8%.CK Infrastructure Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.9%, followed by shares of CK Hutchison Holdings Ltd., which fell 2.8%. Shares of Budweiser Brewing Co. APAC Ltd. fell 2.6%.Among large mainland China stocks, Qingdao Yunlu Advanced Materials Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Beijing Tongyizhong New Material Technology Corp. A surged 15%. Shengyi Electronics Co. Ltd. A rounded out the top three movers on Tuesday, as shares surged 14%.In Taiwan, Chung Fu Tex-International Corp. was the biggest gainer among large companies during the session, surging 10%, and Abonmax Co. Ltd. surged 9.9%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1589","BK0208","LU0072462343.USD","BK1099","BK0212","LU0762541174.USD","SG9999001903.USD","LU0630378692.HKD","BK1578","LU1571399168.USD","BK0095","BK0115","688190","LU0543330483.HKD","688183","LU0320764755.SGD","BK1510","IE0032431581.USD","01876","LU0128522157.USD","BK1180","BK0071","LU0197773673.USD","BK0021","SG9999000459.SGD","BK0177","01038","LU0762540952.USD","600696","BK0086","LU0029875118.USD","LU0762542818.HKD","688722","BK1521","LU1048588211.SGD","BK1569","BK1601","688182","LU0197773160.USD","BK1230","BK0215","LU0672654166.SGD","LU0831093199.SGD","LU0630378429.USD","BK0214","BK0174","BK1604"],"gpt_icon":1},{"id":"2519843140","title":"Market Chatter: AB InBev Denies Job Cuts at Budweiser APAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843140?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:31","pubTimestamp":1741930261,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev denied its Asia-Pacific unit Budweiser Brewing APAC  is planning to reduce its workforce by the thousands in 2025, Reuters reported Thursday.\"We will continue our long-term investment in China,\" Reuters quoted an AB InBev spokesperson as saying.The brewery will cut its operational expenses by about 15% in 2025, including thousands of job cuts, in addition to a 16% reduction of its 25,000-strong workforce in 2024, Bloomberg News reported separately.The cuts would mostly come from China where most of its workforce is located, according to Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0762540952.USD","BK4135","BK1589","BK1604","LU0831093199.SGD","LU0029874061.USD","LU0630378692.HKD","LU0197773673.USD","LU0672654166.SGD","SG9999001903.USD","BK4598","LU0630378429.USD","SG9999000459.SGD","LU0762542818.HKD","LU0197773160.USD","LU0320764755.SGD","LU0029875118.USD","AB","LU0128526141.USD","LU0543330483.HKD","BK4590","BK1180","BK1578","LU0762541174.USD","LU0128522157.USD","BK1510","01876"],"gpt_icon":0},{"id":"2519900671","title":"Budweiser APAC not cutting thousands of jobs, AB InBev says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519900671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519900671?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:42","pubTimestamp":1741851772,"startTime":"0","endTime":"0","summary":"UPDATE 1-Budweiser APAC not cutting thousands of jobs, AB InBev saysUpdates with AB InBev denial, adds details throughout. March 13  - Anheuser-Busch InBev ABI.BR on Thursday denied a report that thousands of job cuts were planned this year at its Asia-Pacific unit Budweiser Brewing Co APAC Ltd 1876.HK.Bloomberg reported on Thursday that Budweiser APAC, controlled by AB InBev, the world's top brewer, was looking to cut operational costs by about 15% this year, including via thousands of job cuts, on top of a 16% cut to its workforce of some 25,000 employees last year. \"The news report about thousands of job cuts planned for Asia in 2025 is not true,\" an AB InBev spokesperson told Reuters. \"We will continue our long-term investment in China,\" the spokesperson continued. AB InBev reported forecast-beating fourth-quarter profits in February, though a 19% drop in volumes in China dragged on its performance. The company's portfolio of pricier beers has suffered amid a slow economy and low c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654166.SGD","BK1578","BK1510","SG9999000459.SGD","LU0320764755.SGD","LU0630378692.HKD","01876","LU0029875118.USD","LU0831093199.SGD","LU0762540952.USD","LU0630378429.USD","SG9999001903.USD","LU0543330483.HKD","LU0762541174.USD","BK1180","LU0762542818.HKD","BK1589","LU0128522157.USD","LU0197773673.USD","BK1604","LU0197773160.USD"],"gpt_icon":0},{"id":"2519006844","title":"Ab Inbev Spokesperson: We Will Continue Our Long-Term Investment in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006844?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:25","pubTimestamp":1741850712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW0B9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01876","BK1604","LU0630378429.USD","LU0762540952.USD","BK1578","BK1589","LU0672654166.SGD","BK1510","LU0543330483.HKD","LU0029875118.USD","LU0630378692.HKD","LU0197773673.USD","LU0128522157.USD","LU0762542818.HKD","LU0320764755.SGD","LU0762541174.USD","LU0831093199.SGD","SG9999001903.USD","LU0197773160.USD","SG9999000459.SGD","BK1180"],"gpt_icon":0},{"id":"2519006842","title":"Anheuser-Busch Inbev Spokesperson: Report About Thousands of Job Cuts Planned for Asia in 2025 Is Not True","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006842?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:25","pubTimestamp":1741850711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW0B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01876","LU0762541174.USD","LU0543330483.HKD","BK1578","LU0197773160.USD","LU0762540952.USD","LU0630378429.USD","LU0762542818.HKD","BK1589","SG9999000459.SGD","LU0672654166.SGD","LU0831093199.SGD","LU0197773673.USD","SG9999001903.USD","BK1604","LU0320764755.SGD","LU0128522157.USD","LU0630378692.HKD","LU0029875118.USD","BK1510","BK1180"],"gpt_icon":0},{"id":"2519008374","title":"Budweiser APAC Plans More Job Cuts, Mostly in China, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008374?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:37","pubTimestamp":1741847820,"startTime":"0","endTime":"0","summary":"--Budweiser Brewing Co. APAC is planning to cut more jobs this year, mostly in China, as it seeks to cut costs, Bloomberg reports, citing unnamed sources.--The job cuts are part of the company's plan to lower costs by 15% this year. The company had already cut 4,000 jobs, or 16% of its workforce, last year.--\"For over four decades, we have invested in China, we are confident in its growth potential and remain focused on our strategic priorities,\" a Budweiser APAC spokesperson told Bloomberg. China represents more than 80% of the company's workforce.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU0672654166.SGD","LU0543330483.HKD","LU0762541174.USD","LU0831093199.SGD","BK1589","LU0197773673.USD","BK1510","BK1180","LU0197773160.USD","01876","SG9999000459.SGD","LU0128522157.USD","BK1578","LU0762540952.USD","LU0762542818.HKD","SG9999001903.USD","LU0029875118.USD","BK1604","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2519070649","title":"Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070649?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847053,"startTime":"0","endTime":"0","summary":"Budweiser APAC to cut thousands of jobs to reduce costs by 15%, Bloomberg News reportsMarch 13  - Budweiser Brewing Co APAC Ltd 1876.HK is planning to cut thousands of jobs this year as it looks to shrink costs, Bloomberg News reported on Thursday, citing people familiar with the matter, as the beer maker struggles with weak consumer demand in China.The Asia-Pacific unit of brewer Anheuser-Busch InBev ABI.BR plans to reduce operational costs by about 15% this year and comes after it cut 16% of some 25,000 employees last year, the report added, citing one of the people.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762542818.HKD","01876","LU0320764755.SGD","LU0672654166.SGD","LU0630378692.HKD","SG9999001903.USD","LU0762541174.USD","BK1510","LU0831093199.SGD","SG9999000459.SGD","BK1604","BK1578","BK1180","LU0128522157.USD","BK1589","LU0543330483.HKD","LU0029875118.USD","LU0197773160.USD","LU0630378429.USD","LU0197773673.USD","LU0762540952.USD"],"gpt_icon":0},{"id":"2519007080","title":"BRIEF-Budweiser APAC To Cut Thousands Of Jobs To Reduce Costs By 15% - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007080?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:17","pubTimestamp":1741846673,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser APAC To Cut Thousands Of Jobs To Reduce Costs By 15% - Bloomberg NewsMarch 13 (Reuters) - BUDWEISER APAC TO CUT THOUSANDS OF JOBS TO REDUCE COSTS BY 15% - BLOOMBERG NEWSSource text: https://tinyurl.com/3k38mfj5Further company coverage: 1876.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU0672654166.SGD","SG9999000459.SGD","SG9999001903.USD","LU0128522157.USD","BK1589","BK1604","01876","LU0029875118.USD","LU0197773673.USD","BK1578","LU0197773160.USD","LU0762540952.USD","BK1510","LU0543330483.HKD","LU0762542818.HKD","LU0831093199.SGD","LU0762541174.USD","LU0320764755.SGD","LU0630378692.HKD","BK1180"],"gpt_icon":0},{"id":"2519708080","title":"Budweiser APAC to Cut Thousands of Jobs to Reduce Costs by 15% - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2519708080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519708080?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:16","pubTimestamp":1741846569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0762540952.USD","SG9999000459.SGD","LU0197773160.USD","BK1604","BK1589","LU0831093199.SGD","SG9999001903.USD","BK1180","LU0543330483.HKD","LU0630378692.HKD","LU0128522157.USD","LU0197773673.USD","LU0672654166.SGD","LU0762541174.USD","BK1578","LU0029875118.USD","BK1510","01876","LU0630378429.USD","LU0320764755.SGD","LU0762542818.HKD"],"gpt_icon":0},{"id":"2516353477","title":"Budweiser Brewing Company APAC Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516353477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516353477?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:22","pubTimestamp":1740784955,"startTime":"0","endTime":"0","summary":"Budweiser Brewing Company APAC ( HKG:1876 ) Full Year 2024 Results Key Financial Results Revenue: US$6.25b (down 8.9...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5111000-choice2-main-header/1585186902639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1876/budweiser-brewing-company-apac-shares/news/budweiser-brewing-company-apac-full-year-2024-earnings-eps-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4523","BK1589","LU0762541174.USD","SG9999001903.USD","LU0630378692.HKD","BK1578","TTM.AU","LU0543330483.HKD","LU0320764755.SGD","BK1510","LU0128522157.USD","01876","BK1180","LU0197773673.USD","SG9999000459.SGD","LU0762540952.USD","LU0029875118.USD","LU0762542818.HKD","TTM","LU0197773160.USD","BK4099","LU0672654166.SGD","LU0831093199.SGD","LU0630378429.USD","BK1604","BK7104"],"gpt_icon":0},{"id":"2514087354","title":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087354?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:22","pubTimestamp":1740648177,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Budweiser Brewing Company APAC's Price Target to HK$11.40 From HK$10.90, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01876"],"gpt_icon":0},{"id":"2514488390","title":"Greater China Stocks Rise; Hong Kong Sees Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514488390?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:30","pubTimestamp":1740558600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index gained 3.3% to 23787.93, and China's Shanghai Composite Index gained 1.0% to 3380.21. The Taiwan Taiex index rose 0.5% to 23402.55.Among Hang Seng constituents, Longfor Group Holdings Ltd. was the biggest gainer during the session, surging 11%, and Budweiser Brewing Co. APAC Ltd. surged 10%. Meituan rounded out the top three movers on Wednesday, as shares surged 9.8%.CSPC Pharmaceutical Group Ltd. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of China Mobile Ltd., which fell 1.4%. Shares of CNOOC Ltd. fell 1.2%.Among large mainland China stocks, Chengdu Sino-Microelectronics Technology Co. Ltd. A was the biggest gainer during the session, surging 20%, and Zhiyang Innovation Technology Co. Ltd. A surged 17%. Kontour  Medical Technology Co. Ltd. A rounded out the top three movers on Wednesday, as shares surged 16%.In Ta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU1188198961.HKD","IE00B031HY20.USD","BK1142","LU1048588211.SGD","LU1226287529.USD","SG9999004220.SGD","BK1152","LU0572944931.SGD","LU1770034418.SGD","00883","LU1226288170.HKD","00960","LU0348805143.USD","LU1048596156.SGD","LU1634259391.SGD","LU0149721374.USD","LU1251922891.USD","BK0259","IMOS","IE0008368742.USD","603950","80883","LU0762542818.HKD","LU1023057109.AUD","LU0455707207.USD","LU0314109678.HKD","LU0577902454.USD","LU2125910500.SGD","LU0043850808.USD","LU0348788117.USD","600841","LU0499858602.USD","00941","LU0588545730.USD","LU1152091168.USD","LU0463099449.HKD","01876","IE0034224299.USD","LU0143863198.USD","LU1807302812.USD","688191","01093","LU0164880469.USD","LU0048580855.USD","LU1303224171.USD","LU0871576103.HKD","603800"],"gpt_icon":1},{"id":"2514960006","title":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514960006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514960006?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552909,"startTime":"0","endTime":"0","summary":"BUZZ-Budweiser Brewing hits 4-month peak on higher dividend payout** Shares of Budweiser Brewing Company APAC 1876.HK jump as much as 13.5% to HK$8.90, highest since October 15, 2024** Stock last up 11.4%, on track for the biggest one-day pct gains since November 2020** Stock top pct gainer in Hang Seng Index .HSI, which is up 3.1%** The brewer says its 2024 net profit down 15% y/y to $726 mln with revenue down 7% y/y to $6.2 bln** However, company proposes $750 mln dividend, a 7% increase y/y, with final dividend increasing to 5.66 U.S. cents per share from 5.29 U.S. cents in 2023** Citi says BUD APAC's core NP fell largely in line with market expectations and the brewer lifting dividend payout ratio is positive with enhanced cash return to shareholders** Rivals also rise with China Resources Beer 0291.HK adding 2.9% and Tsingtao Brewery 0168.HK up 4.4%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0196","LU0029875118.USD","LU0327786744.USD","IE00BPRC5H50.USD","LU1794554557.SGD","00291","IE0008368742.USD","LU0197773160.USD","LU0320764755.SGD","SG9999000459.SGD","BK1604","00168","80291","BK1180","BK1610","IE00B543WZ88.USD","LU0543330483.HKD","LU0572944931.SGD","LU0197773673.USD","LU0630378429.USD","01876","BK1583","BK0188","BK1510","LU0762540952.USD","LU0359201612.USD","IE00B031HY20.USD","BK0028","IE00B29SXG58.USD","LU0831093199.SGD","LU1023057109.AUD","LU0630378692.HKD","IE00BGV7N243.SGD","IE00B0169L03.USD","LU0762541174.USD","LU1328615791.USD","CRHKY","LU1969619763.USD","BK1578","BK1521","LU0359202008.SGD","LU2328871848.SGD","LU1720050803.USD","600600","BK1570","BK0215","IE0008369823.USD","SG9999006514.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2514685070","title":"BRIEF-Budweiser Brewing Co APAC Recommends Final Dividend 5.66 USD Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685070","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685070?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:37","pubTimestamp":1740548269,"startTime":"0","endTime":"0","summary":"BRIEF-Budweiser Brewing Co APAC Recommends Final Dividend 5.66 USD Cents Per ShareFeb 26  - Budweiser Brewing Company APAC Ltd 1876.HK:RECOMMENDS FINAL DIVIDEND OF 5.66 USD CENTS PER SHAREFY NORMALIZED PROFIT ATTRIBUTABLE $778 MILLIONFY REVENUE $6,246 MILLIONFurther company coverage: 1876.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG11E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01876","BK1604","LU0630378429.USD","LU0762540952.USD","BK1578","BK1589","LU0672654166.SGD","BK1510","LU0543330483.HKD","LU0029875118.USD","LU0630378692.HKD","LU0197773673.USD","LU0128522157.USD","LU0762542818.HKD","LU0320764755.SGD","LU0762541174.USD","LU0831093199.SGD","SG9999001903.USD","LU0197773160.USD","SG9999000459.SGD","BK1180"],"gpt_icon":0},{"id":"2514707529","title":"Budweiser APAC CEO Exits; Supply Chain Chief to Succeed; Shares Surge 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707529?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:10","pubTimestamp":1740539409,"startTime":"0","endTime":"0","summary":"Budweiser Brewing APAC  Chief Executive Officer and Co-Chairman Jan Craps will exit the company after seven years in the role, citing \"other opportunities,\" according to a Wednesday filing with the Hong Kong stock exchange.Yanjun Cheng, global supply chain operations chief, will succeed Craps as CEO at the brewery, the filing said.The company will appoint Cheng's successor soon, the filing said.Shares surged 13% during Wednesday's morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0543330483.HKD","BK1589","LU0197773673.USD","LU0320764755.SGD","LU0029875118.USD","01876","BK1510","LU0831093199.SGD","LU0672654166.SGD","LU0630378429.USD","SG9999001903.USD","LU0762542818.HKD","SG9999000459.SGD","LU0128522157.USD","LU0762541174.USD","BK1604","BK1180","LU0197773160.USD","LU0630378692.HKD","LU0762540952.USD","BK1578"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"01876","amount":0.0566,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747756800000,"payDate":"2025-06-25"},{"date":"2025-05-07","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746581400000,"name":null,"time":"","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-25","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-30","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-07-31","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2025-04-25","current":19.112026,"percent":0.110479,"low":15.785372,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"high":100.490269,"avg":41.895545,"sd":21.272231,"marketCap":107655781304},"quantilePoints":[{"date":"2020-04-29","current":40.173191,"twenty":40.010799,"median":44.038838,"eighty":46.548369,"marketCap":279603000000},{"date":"2020-05-08","current":61.77942,"twenty":40.129952,"median":44.048848,"eighty":47.529225,"marketCap":295475872950},{"date":"2020-05-15","current":64.270498,"twenty":40.171097,"median":44.25464,"eighty":48.725746,"marketCap":307374230250},{"date":"2020-05-22","current":55.804038,"twenty":40.213165,"median":44.474754,"eighty":49.16296,"marketCap":267052019400},{"date":"2020-05-29","current":59.979144,"twenty":40.312182,"median":44.687794,"eighty":49.875116,"marketCap":286882614900},{"date":"2020-06-05","current":68.565371,"twenty":40.363396,"median":45.054435,"eighty":56.585274,"marketCap":327865845600},{"date":"2020-06-12","current":65.109203,"twenty":40.593352,"median":45.233099,"eighty":58.736019,"marketCap":311340349350},{"date":"2020-06-19","current":64.141633,"twenty":40.800521,"median":45.623971,"eighty":60.043471,"marketCap":306713210400},{"date":"2020-06-26","current":61.649858,"twenty":40.870041,"median":45.870122,"eighty":61.59175,"marketCap":294806000000},{"date":"2020-07-03","current":62.482959,"twenty":40.96026,"median":45.980645,"eighty":61.754132,"marketCap":298780972200},{"date":"2020-07-10","current":63.720264,"twenty":41.140324,"median":46.402633,"eighty":62.453152,"marketCap":304730150850},{"date":"2020-07-17","current":65.491799,"twenty":41.243838,"median":46.527974,"eighty":63.278458,"marketCap":313323408900},{"date":"2020-07-24","current":65.64563,"twenty":41.465242,"median":47.570037,"eighty":63.582242,"marketCap":313984428750},{"date":"2020-07-31","current":100.490269,"twenty":41.744772,"median":48.418561,"eighty":64.086004,"marketCap":371493155700},{"date":"2020-08-07","current":93.872787,"twenty":42.015414,"median":48.85109,"eighty":64.279438,"marketCap":347035421250},{"date":"2020-08-14","current":99.412417,"twenty":42.234415,"median":49.156403,"eighty":65.513837,"marketCap":367527036600},{"date":"2020-08-21","current":97.090335,"twenty":42.254009,"median":49.30593,"eighty":65.77172,"marketCap":358936757610},{"date":"2020-08-28","current":95.838834,"twenty":42.444712,"median":50.039088,"eighty":66.747276,"marketCap":354309580256},{"date":"2020-09-04","current":90.473669,"twenty":43.172195,"median":53.544561,"eighty":68.011231,"marketCap":334478820167},{"date":"2020-09-11","current":89.581972,"twenty":43.58512,"median":58.451998,"eighty":69.670037,"marketCap":331173693486},{"date":"2020-09-18","current":87.617364,"twenty":43.675634,"median":58.736435,"eighty":87.580902,"marketCap":323902414787},{"date":"2020-09-25","current":82.431953,"twenty":43.756266,"median":59.979144,"eighty":86.970802,"marketCap":304732680034},{"date":"2020-09-30","current":80.465134,"twenty":43.758261,"median":60.055809,"eighty":85.578044,"marketCap":297461401335},{"date":"2020-10-09","current":92.445736,"twenty":43.847201,"median":61.232745,"eighty":87.653217,"marketCap":341750098867},{"date":"2020-10-16","current":84.398549,"twenty":43.923536,"median":61.65142,"eighty":87.832345,"marketCap":312003958733},{"date":"2020-10-23","current":88.154024,"twenty":43.961041,"median":62.194849,"eighty":88.511487,"marketCap":325885490795},{"date":"2020-10-30","current":71.189749,"twenty":43.978103,"median":62.341665,"eighty":88.296982,"marketCap":301427553352},{"date":"2020-11-06","current":70.420693,"twenty":44.011493,"median":62.619322,"eighty":88.046737,"marketCap":298122426671},{"date":"2020-11-13","current":77.135458,"twenty":44.04084,"median":63.304537,"eighty":87.868062,"marketCap":326546516132},{"date":"2020-11-20","current":85.891744,"twenty":44.102676,"median":63.433559,"eighty":87.68907,"marketCap":363563934965},{"date":"2020-11-27","current":86.692035,"twenty":44.194159,"median":63.720264,"eighty":87.868062,"marketCap":366869061646},{"date":"2020-12-04","current":84.506627,"twenty":44.259323,"median":64.002561,"eighty":87.68907,"marketCap":357614706938},{"date":"2020-12-11","current":83.72258,"twenty":44.295585,"median":64.270498,"eighty":87.507979,"marketCap":354309580256},{"date":"2020-12-18","current":80.585087,"twenty":44.407761,"median":64.616994,"eighty":87.356829,"marketCap":341089073530},{"date":"2020-12-24","current":78.708172,"twenty":44.484643,"median":65.300501,"eighty":87.286794,"marketCap":333156769495},{"date":"2020-12-31","current":79.94802,"twenty":44.5206,"median":65.52184,"eighty":87.146381,"marketCap":338444972185},{"date":"2021-01-08","current":82.262662,"twenty":78.039373,"median":79.63408,"eighty":81.38427,"marketCap":348360352230},{"date":"2021-01-15","current":76.198393,"twenty":77.287974,"median":79.406756,"eighty":80.40149,"marketCap":322580364114},{"date":"2021-01-22","current":75.42847,"twenty":76.363186,"median":78.404333,"eighty":80.000523,"marketCap":319275237432},{"date":"2021-01-29","current":81.34958,"twenty":76.920977,"median":78.47204,"eighty":80.612081,"marketCap":344394200212},{"date":"2021-02-05","current":76.367736,"twenty":76.920977,"median":78.539747,"eighty":80.612081,"marketCap":323241389450},{"date":"2021-02-11","current":81.826657,"twenty":76.738107,"median":78.718022,"eighty":80.89664,"marketCap":346377276221},{"date":"2021-02-19","current":84.941704,"twenty":77.287137,"median":79.63408,"eighty":81.796669,"marketCap":359597782947},{"date":"2021-02-26","current":78.584472,"twenty":77.291283,"median":79.78891,"eighty":82.913096,"marketCap":313326009406},{"date":"2021-03-05","current":76.522682,"twenty":77.287137,"median":79.249777,"eighty":82.236822,"marketCap":305393705370},{"date":"2021-03-12","current":76.670541,"twenty":76.679154,"median":78.651247,"eighty":82.072103,"marketCap":306054730706},{"date":"2021-03-19","current":81.489903,"twenty":76.552254,"median":78.718022,"eighty":81.796669,"marketCap":325224465459},{"date":"2021-03-26","current":77.9695,"twenty":76.679154,"median":78.56211,"eighty":81.639353,"marketCap":311342933397},{"date":"2021-04-01","current":77.560347,"twenty":76.713608,"median":78.365866,"eighty":81.489903,"marketCap":310020882724},{"date":"2021-04-09","current":81.34334,"twenty":76.735656,"median":78.539747,"eighty":81.564628,"marketCap":325224465459},{"date":"2021-04-16","current":80.605383,"twenty":76.892912,"median":78.89679,"eighty":81.405709,"marketCap":321919338778},{"date":"2021-04-23","current":85.346325,"twenty":77.167211,"median":79.179431,"eighty":81.564628,"marketCap":340428048194},{"date":"2021-04-30","current":81.300295,"twenty":77.287974,"median":79.468902,"eighty":81.736692,"marketCap":324563440123},{"date":"2021-05-07","current":56.380974,"twenty":76.892912,"median":79.459004,"eighty":81.584724,"marketCap":345055225548},{"date":"2021-05-14","current":59.298987,"twenty":76.462556,"median":79.161243,"eighty":81.5033,"marketCap":362902909628},{"date":"2021-05-21","current":55.961257,"twenty":76.260748,"median":78.89679,"eighty":81.435595,"marketCap":342411124203},{"date":"2021-05-28","current":57.717144,"twenty":75.814528,"median":78.539747,"eighty":81.352312,"marketCap":352987529584},{"date":"2021-06-04","current":55.696046,"twenty":65.240289,"median":78.286412,"eighty":81.347084,"marketCap":340428048194},{"date":"2021-06-11","current":56.749721,"twenty":58.282428,"median":78.053494,"eighty":81.326122,"marketCap":347038301557},{"date":"2021-06-18","current":53.272636,"twenty":57.665209,"median":77.9695,"eighty":81.274934,"marketCap":325885490795},{"date":"2021-06-25","current":55.229349,"twenty":56.8872,"median":77.669114,"eighty":81.167405,"marketCap":337783946849},{"date":"2021-07-02","current":51.949172,"twenty":56.71581,"median":77.569438,"eighty":81.143072,"marketCap":317953186760},{"date":"2021-07-09","current":50.970784,"twenty":56.415913,"median":77.434405,"eighty":80.992596,"marketCap":312003958733},{"date":"2021-07-16","current":52.915675,"twenty":55.961257,"median":77.294992,"eighty":80.904529,"marketCap":323902414787},{"date":"2021-07-23","current":52.254207,"twenty":55.229349,"median":76.987951,"eighty":80.884807,"marketCap":319936262769},{"date":"2021-07-30","current":44.364321,"twenty":53.820969,"median":76.692074,"eighty":80.810835,"marketCap":286884995954},{"date":"2021-08-06","current":43.101335,"twenty":52.94853,"median":76.372366,"eighty":80.673598,"marketCap":278952691918},{"date":"2021-08-13","current":42.875071,"twenty":52.592176,"median":76.275526,"eighty":80.605383,"marketCap":277630641246},{"date":"2021-08-20","current":39.899488,"twenty":52.395955,"median":76.050292,"eighty":80.462341,"marketCap":258593111560},{"date":"2021-08-27","current":39.539471,"twenty":52.23451,"median":75.554084,"eighty":80.430263,"marketCap":256213420349},{"date":"2021-09-03","current":40.237816,"twenty":51.954523,"median":74.152241,"eighty":80.107579,"marketCap":260179572367},{"date":"2021-09-10","current":39.100658,"twenty":51.291714,"median":58.737433,"eighty":80.079278,"marketCap":253041041297},{"date":"2021-09-17","current":39.166713,"twenty":45.591922,"median":58.222233,"eighty":79.968851,"marketCap":253569862700},{"date":"2021-09-24","current":39.271068,"twenty":44.331949,"median":57.679465,"eighty":79.952186,"marketCap":254363094804},{"date":"2021-09-30","current":40.291212,"twenty":43.674205,"median":57.352026,"eighty":79.936144,"marketCap":260973362341},{"date":"2021-10-08","current":41.542043,"twenty":43.023973,"median":56.913909,"eighty":79.853323,"marketCap":269037888735},{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231},{"date":"2025-04-25","current":19.112026,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"marketCap":107655781304}],"updateTime":1745754746576}}}