HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HAITIAN INT'L

17.160

+0.4802.88%

Volume:3.74M

Turnover:64.17M

Market Cap:27.39B

PE:8.36

High:17.360

Open:16.820

Low:16.480

Close:16.680

Loading ...

Overview Company News Filings

BRIEF-Haitian International FY Net Income Attributable RMB 3,080.3 Million

Haitian International Holdings FY EPS RMB 1.93

THOMSON REUTERS

Haitian International - Declared a Second Interim Dividend of HKD0.73 per Share

THOMSON REUTERS

Is It Too Late To Consider Buying Haitian International Holdings Limited (HKG:1882)?

Simply Wall St.

Haitian International Holdings Limited's (HKG:1882) market cap touched HK$34b last week, benefiting both private companies who own 42% as well as institutions

Simply Wall St.

Haitian International Holdings Limited's (HKG:1882) Share Price Could Signal Some Risk

Simply Wall St.

Investors in Haitian International Holdings (HKG:1882) have seen returns of 21% over the past year

Simply Wall St.

Possible Bearish Signals With Haitian International Holdings Insiders Disposing Stock

Simply Wall St.

Haitian International Holdings' Subsidiary to Purchase Assets, Machines, Equipment for 207 Million Yuan

MT Newswires Live

BRIEF-Haitian International Says Unit To Purchase Automatic Processing Line, Others For RMB206.48 Mln

Haitian International - Unit to Purchase Automatic Processing Line, Others for RMB206.48 Mln

THOMSON REUTERS

Slowing Rates Of Return At Haitian International Holdings (HKG:1882) Leave Little Room For Excitement

Simply Wall St.

Haitian International to Increase Annual Caps of Purchase Deal

MT Newswires Live

BRIEF-Haitian International Says PricewaterhouseCoopers Tendered Resignation As Auditor

Haitian International - Pricewaterhousecoopers Tendered Resignation as Auditor of Co

THOMSON REUTERS

Individual investors own 21% of Haitian International Holdings Limited (HKG:1882) shares but private companies control 42% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01882/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01882","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","market":"HK","secType":"STK","nameCN":"HAITIAN INT'L","latestPrice":17.16,"timestamp":1744877289031,"preClose":16.68,"halted":0,"volume":3735000,"delay":0,"floatShares":1596000000,"shares":1596000000,"eps":2.052060931719549,"marketStatus":"Market Closed","change":0.48,"latestTime":"04-17 16:08:09","open":16.82,"high":17.36,"low":16.48,"amount":64165974,"amplitude":0.052758,"askPrice":17.2,"askSize":27000,"bidPrice":17.16,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":2.052060931719549,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":16.68,"dividendRate":0.042503,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9098896010472707,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01882\",,,,,undefined,":{"symbol":"01882","floatShares":1596000000,"roa":"6.75%","roe":"15.52%","lyrEps":2.052061,"volumeRatio":0.9098896010472707,"shares":1596000000,"dividePrice":0.729351,"high":17.36,"amplitude":0.052758,"preClose":16.68,"low":16.48,"week52Low":16.18,"pbRate":"1.24","psRate":"1.60","week52High":27.937,"institutionHeld":0,"latestPrice":17.16,"committee":-0.285714,"eps":2.052060931719549,"divideRate":0.042503,"volume":3735000,"delay":0,"ttmEps":2.052060931719549,"open":16.82,"prevYearClose":20.397,"prevWeekClose":17.86,"prevMonthClose":20.55,"prevQuarterClose":20.55,"fiveDayClose":17.82,"twentyDayClose":21.46,"sixtyDayClose":20.348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01882\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520579561","title":"BRIEF-Haitian International FY Net Income Attributable RMB 3,080.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579561?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:28","pubTimestamp":1742225281,"startTime":"0","endTime":"0","summary":"BRIEF-Haitian International FY Net Income Attributable RMB 3,080.3 MillionMarch 17  - Haitian International Holdings Ltd 1882.HK:HAITIAN INTERNATIONAL HOLDINGS FY REVENUE RMB 16,128.3 MILLIONHAITIAN INTERNATIONAL HOLDINGS FY EPS RMB 1.93HAITIAN INTERNATIONAL HOLDINGS FY NET INCOME ATTRIBUTABLE RMB 3,080.3 MILLIONHAITIAN INTERNATIONAL HOLDINGS FY GROSS PROFIT RMB 5,235.8 MILLIONDECLARED A SECOND INTERIM DIVIDEND OF HKD0.73 PER SHAREFurther company coverage: 1882.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXE45B9D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01882","IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2520819522","title":"Haitian International Holdings FY EPS RMB 1.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2520819522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520819522?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:42","pubTimestamp":1742218973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXE45B9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","01882","BK1183"],"gpt_icon":0},{"id":"2520522334","title":"Haitian International - Declared a Second Interim Dividend of HKD0.73 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522334?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:42","pubTimestamp":1742218973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXE45B9D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMCWC346.EUR","BK1183","IE00BYV24P56.USD","01882"],"gpt_icon":0},{"id":"2519321879","title":"Is It Too Late To Consider Buying Haitian International Holdings Limited (HKG:1882)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519321879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519321879?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:24","pubTimestamp":1741908253,"startTime":"0","endTime":"0","summary":"While Haitian International Holdings Limited ( HKG:1882 ) might not have the largest market cap around , it saw a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/is-it-too-late-to-consider-buying-haitian-international-hold-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01882","IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2510853777","title":"Haitian International Holdings Limited's (HKG:1882) market cap touched HK$34b last week, benefiting both private companies who own 42% as well as institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853777","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853777?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:36","pubTimestamp":1739151412,"startTime":"0","endTime":"0","summary":"Key Insights Haitian International Holdings' significant private companies ownership suggests that the key decisions...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/haitian-international-holdings-limiteds-hkg1882-market-cap-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1923623000.USD","LU1951200564.SGD","BK4023","BK4588","LU1721428347.USD","BK4585","IE00BYV24P56.USD","LU2362541513.USD","LU2477742899.HKD","BK1183","01882","LU1951198990.SGD","LU2506952337.HKD","BK4554","PTC","LU2362541273.HKD","LU2506952410.USD","IE00BMCWC346.EUR","BK4576","LU2362540622.SGD"],"gpt_icon":0},{"id":"2506380619","title":"Haitian International Holdings Limited's (HKG:1882) Share Price Could Signal Some Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506380619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506380619?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:01","pubTimestamp":1737849701,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Haitian International Holdings Limited's ( HKG:1882 ) price-to-earnings (or \"P/E...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/haitian-international-holdings-limiteds-hkg1882-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1183","IE00BYV24P56.USD","01882","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2502700392","title":"Investors in Haitian International Holdings (HKG:1882) have seen returns of 21% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700392?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:12","pubTimestamp":1736460766,"startTime":"0","endTime":"0","summary":"A diverse portfolio of stocks will always have winners and losers. Of course, in an ideal world, all your stocks would...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/investors-in-haitian-international-holdings-hkg1882-have-see","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYV24P56.USD","BK1183","ISBC","IE00BMCWC346.EUR","01882","BK4211"],"gpt_icon":0},{"id":"2494012247","title":"Possible Bearish Signals With Haitian International Holdings Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012247?lang=en_us&edition=fundamental","pubTime":"2024-12-25 11:22","pubTimestamp":1735096948,"startTime":"0","endTime":"0","summary":"The fact that multiple Haitian International Holdings Limited ( HKG:1882 ) insiders offloaded a considerable amount of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/possible-bearish-signals-with-haitian-international-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1183","IE00BMCWC346.EUR","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2492398936","title":"Haitian International Holdings' Subsidiary to Purchase Assets, Machines, Equipment for 207 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398936?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:34","pubTimestamp":1734428062,"startTime":"0","endTime":"0","summary":"Haitian International Holdings'  subsidiary Haitian Plastics Machinery Group agreed to purchase an automatic processing line and certain machines and related equipment from Ningbo Haitian Precision Machinery  for 206.5 million yuan, a Monday Hong Kong bourse filing said.The assets to be purchased include an automatic processing line, CNC turning machines, machining centers, and related equipment manufactured by Ningbo Haitian Precision Machinery.The group will source the purchase with its internal resources.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1183","IE00BMCWC346.EUR","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2491618252","title":"BRIEF-Haitian International Says Unit To Purchase Automatic Processing Line, Others For RMB206.48 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618252?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:32","pubTimestamp":1734363131,"startTime":"0","endTime":"0","summary":"BRIEF-Haitian International Says Unit To Purchase Automatic Processing Line, Others For RMB206.48 MlnDec 16  - Haitian International Holdings Ltd 1882.HK:UNIT TO PURCHASE AUTOMATIC PROCESSING LINE, OTHERS FOR RMB206.48 MILLIONFurther company coverage: 1882.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882"],"gpt_icon":0},{"id":"2491569601","title":"Haitian International - Unit to Purchase Automatic Processing Line, Others for RMB206.48 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569601?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:45","pubTimestamp":1734356720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01882","BK1183","IE00BMCWC346.EUR","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2482477545","title":"Slowing Rates Of Return At Haitian International Holdings (HKG:1882) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482477545?lang=en_us&edition=fundamental","pubTime":"2024-11-12 10:26","pubTimestamp":1731378401,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/slowing-rates-of-return-at-haitian-international-holdings-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYV24P56.USD","IE00BMCWC346.EUR","EBIT","BK1183","01882"],"gpt_icon":0},{"id":"2481977152","title":"Haitian International to Increase Annual Caps of Purchase Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481977152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481977152?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:41","pubTimestamp":1730979718,"startTime":"0","endTime":"0","summary":"Haitian International  revised the annual caps for an agreement between subsidiary Haitian Plastics Machinery as purchaser and Ningbo Haitian Driving System  as vendor.The agreement pertains to the purchase of servo systems, linear motion guides, and hydraulic parts, a Wednesday Hong Kong bourse filing said.The company estimates that the existing purchase caps are insufficient to meet the group's demand, so it plans to revise them under a supplemental agreement.Haitian plans to increase the annual caps to 1.14 billion yuan for 2024 from 960 million yuan, 1.22 billion yuan for 2025 from 1.05 billion yuan, and 1.32 billion yuan for 2026 from 1.16 billion yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882","HDS"],"gpt_icon":0},{"id":"2481151935","title":"BRIEF-Haitian International Says PricewaterhouseCoopers Tendered Resignation As Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151935?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:20","pubTimestamp":1730913643,"startTime":"0","endTime":"0","summary":"BRIEF-Haitian International Says PricewaterhouseCoopers Tendered Resignation As AuditorNov 6 (Reuters) - Haitian International Holdings Ltd 1882.HK:PRICEWATERHOUSECOOPERS TENDERED RESIGNATION AS AUDITOR OF COFurther company coverage: 1882.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01882","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183"],"gpt_icon":0},{"id":"2481056596","title":"Haitian International - Pricewaterhousecoopers Tendered Resignation as Auditor of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2481056596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481056596?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:44","pubTimestamp":1730897055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1183","01882"],"gpt_icon":0},{"id":"2479024225","title":"Individual investors own 21% of Haitian International Holdings Limited (HKG:1882) shares but private companies control 42% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2479024225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479024225?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:43","pubTimestamp":1730241833,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Haitian International Holdings by private companies implies that the general...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-1882/haitian-international-holdings-shares/news/individual-investors-own-21-of-haitian-international-holding","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01882","BK1183","IE00BMCWC346.EUR","IE00BYV24P56.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01882\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01882","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-31","defaultRemindTime":1743125400000,"name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"HKD","dateTimestamp":1743091200000,"payDate":"2025-04-11"},{"date":"2025-03-17","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-26","symbol":"01882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-04-02","symbol":"01882","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-04-03","name":"海天国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-15","payableDate":"2024-04-03","currency":"HKD","dateTimestamp":1711987200000,"payDate":"2024-04-15"},{"date":"2024-03-18","symbol":"01882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01882\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.16,"currency":"HKD"},{"executeDate":"2016-04-11","recordDate":"2016-04-12","paymentDate":"2016-04-22","value":0.19,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.17,"currency":"HKD"},{"executeDate":"2017-04-06","recordDate":"2017-04-07","paymentDate":"2017-04-21","value":0.2,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01882\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01882","date":"2025-04-17","current":8.368645,"percent":0.033252,"low":7.211335,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"high":22.049598,"avg":12.345554,"sd":2.877973,"marketCap":27387360000},"quantilePoints":[{"date":"2020-04-24","current":11.412446,"twenty":11.831895,"median":13.994751,"eighty":16.259461,"marketCap":21865200000},{"date":"2020-04-29","current":11.587631,"twenty":11.681918,"median":13.816458,"eighty":16.258131,"marketCap":22216320000},{"date":"2020-05-08","current":12.679931,"twenty":11.647205,"median":13.548259,"eighty":16.066736,"marketCap":24323040000},{"date":"2020-05-15","current":12.429527,"twenty":11.681918,"median":13.49586,"eighty":15.936926,"marketCap":23748480000},{"date":"2020-05-22","current":12.989167,"twenty":11.709432,"median":13.350623,"eighty":15.930507,"marketCap":24738000000},{"date":"2020-05-29","current":13.731624,"twenty":11.725126,"median":13.356191,"eighty":15.763041,"marketCap":26110560000},{"date":"2020-06-05","current":13.282247,"twenty":11.750309,"median":13.361759,"eighty":15.527546,"marketCap":25440240000},{"date":"2020-06-12","current":12.650166,"twenty":11.804058,"median":13.340274,"eighty":15.431037,"marketCap":24227280000},{"date":"2020-06-19","current":12.593873,"twenty":11.834264,"median":13.307204,"eighty":15.342924,"marketCap":24163440000},{"date":"2020-06-26","current":13.171442,"twenty":11.837062,"median":13.282247,"eighty":15.273527,"marketCap":25248720000},{"date":"2020-07-03","current":13.5502,"twenty":11.840771,"median":13.260405,"eighty":15.244897,"marketCap":26014800000},{"date":"2020-07-10","current":14.146838,"twenty":11.851612,"median":13.316842,"eighty":15.227347,"marketCap":27419280000},{"date":"2020-07-17","current":13.97641,"twenty":11.881774,"median":13.350623,"eighty":15.222685,"marketCap":27132000000},{"date":"2020-07-24","current":14.444016,"twenty":11.950765,"median":13.368973,"eighty":15.211626,"marketCap":27930000000},{"date":"2020-07-31","current":14.638714,"twenty":11.963286,"median":13.456496,"eighty":15.185648,"marketCap":28472640000},{"date":"2020-08-07","current":16.180313,"twenty":11.99035,"median":13.49586,"eighty":15.211626,"marketCap":31505040000},{"date":"2020-08-14","current":16.237945,"twenty":11.997905,"median":13.538041,"eighty":15.281653,"marketCap":31696560000},{"date":"2020-08-21","current":15.230168,"twenty":12.020003,"median":13.629686,"eighty":15.386428,"marketCap":31888080000},{"date":"2020-08-28","current":14.174308,"twenty":12.078397,"median":13.743481,"eighty":15.309864,"marketCap":29909040000},{"date":"2020-09-04","current":14.427977,"twenty":12.152927,"median":13.790926,"eighty":15.286938,"marketCap":30547440000},{"date":"2020-09-11","current":14.111331,"twenty":12.244771,"median":13.841271,"eighty":15.270292,"marketCap":29909040000},{"date":"2020-09-18","current":13.931093,"twenty":12.344734,"median":13.942468,"eighty":15.245519,"marketCap":29813280000},{"date":"2020-09-25","current":13.606644,"twenty":12.414808,"median":13.841271,"eighty":15.230828,"marketCap":28887600000},{"date":"2020-09-30","current":13.467233,"twenty":12.425847,"median":13.816458,"eighty":15.230333,"marketCap":28728000000},{"date":"2020-10-09","current":14.603699,"twenty":12.488672,"median":13.833278,"eighty":15.230333,"marketCap":31600800000},{"date":"2020-10-16","current":14.181734,"twenty":12.57579,"median":13.923238,"eighty":15.228338,"marketCap":30675120000},{"date":"2020-10-23","current":13.540939,"twenty":12.61557,"median":13.915383,"eighty":15.225749,"marketCap":29334480000},{"date":"2020-10-30","current":14.142866,"twenty":12.638497,"median":13.842748,"eighty":15.217624,"marketCap":30643200000},{"date":"2020-11-06","current":15.836054,"twenty":12.652822,"median":13.942468,"eighty":15.230498,"marketCap":34713000000},{"date":"2020-11-13","current":15.931886,"twenty":12.667457,"median":13.991596,"eighty":15.281257,"marketCap":34952400000},{"date":"2020-11-20","current":16.410956,"twenty":12.678372,"median":14.015649,"eighty":15.431037,"marketCap":36229200000},{"date":"2020-11-27","current":16.08708,"twenty":12.701298,"median":14.055768,"eighty":15.572243,"marketCap":35431200000},{"date":"2020-12-04","current":15.936182,"twenty":12.777651,"median":14.127098,"eighty":15.664265,"marketCap":35351400000},{"date":"2020-12-11","current":17.777385,"twenty":12.859111,"median":14.15416,"eighty":15.78452,"marketCap":39341400000},{"date":"2020-12-18","current":18.000619,"twenty":12.915122,"median":14.178021,"eighty":15.897126,"marketCap":39900000000},{"date":"2020-12-24","current":17.982071,"twenty":12.947768,"median":14.206093,"eighty":15.930121,"marketCap":39900000000},{"date":"2020-12-31","current":19.268884,"twenty":12.971777,"median":14.277638,"eighty":15.93902,"marketCap":42772800000},{"date":"2021-01-08","current":19.061275,"twenty":18.799369,"median":19.030524,"eighty":19.166256,"marketCap":42693000000},{"date":"2021-01-15","current":18.767249,"twenty":18.841587,"median":19.024855,"eighty":19.232051,"marketCap":41974800000},{"date":"2021-01-22","current":20.809719,"twenty":18.841587,"median":19.061275,"eighty":19.610455,"marketCap":46523400000},{"date":"2021-01-29","current":19.860257,"twenty":18.89275,"median":19.236518,"eighty":20.416828,"marketCap":44767800000},{"date":"2021-02-05","current":20.514156,"twenty":18.928505,"median":19.268884,"eighty":20.772062,"marketCap":45964800000},{"date":"2021-02-11","current":22.049598,"twenty":18.978652,"median":19.860257,"eighty":20.89106,"marketCap":49476000000},{"date":"2021-02-19","current":20.440307,"twenty":19.021454,"median":20.243482,"eighty":20.991604,"marketCap":45885000000},{"date":"2021-02-26","current":18.989012,"twenty":19.021454,"median":20.098051,"eighty":20.904695,"marketCap":42533400000},{"date":"2021-03-05","current":19.393896,"twenty":19.036674,"median":19.860257,"eighty":20.848482,"marketCap":43331400000},{"date":"2021-03-12","current":19.749918,"twenty":19.069925,"median":19.847392,"eighty":20.835381,"marketCap":44049600000},{"date":"2021-03-19","current":21.009168,"twenty":19.126457,"median":19.865821,"eighty":20.848482,"marketCap":46842600000},{"date":"2021-03-26","current":16.883005,"twenty":19.021454,"median":19.847392,"eighty":20.848482,"marketCap":47880000000},{"date":"2021-04-01","current":17.660911,"twenty":18.893819,"median":19.774481,"eighty":20.841797,"marketCap":49954800000},{"date":"2021-04-09","current":17.734616,"twenty":18.725031,"median":19.568662,"eighty":20.82255,"marketCap":50274000000},{"date":"2021-04-16","current":17.611633,"twenty":17.782522,"median":19.452605,"eighty":20.804066,"marketCap":50114400000},{"date":"2021-04-23","current":17.036157,"twenty":17.609633,"median":19.288696,"eighty":20.772062,"marketCap":48598200000},{"date":"2021-04-30","current":17.634838,"twenty":17.511955,"median":19.26092,"eighty":20.707403,"marketCap":50513400000},{"date":"2021-05-07","current":17.548991,"twenty":17.408967,"median":19.221665,"eighty":20.579232,"marketCap":50593200000},{"date":"2021-05-14","current":16.674092,"twenty":17.367521,"median":19.0829,"eighty":20.469847,"marketCap":48039600000},{"date":"2021-05-21","current":16.226455,"twenty":17.303133,"median":19.024855,"eighty":20.401115,"marketCap":46762800000},{"date":"2021-05-28","current":15.382628,"twenty":17.060931,"median":18.951629,"eighty":20.339619,"marketCap":44767800000},{"date":"2021-06-04","current":15.566103,"twenty":17.021155,"median":18.829197,"eighty":20.32646,"marketCap":45087000000},{"date":"2021-06-11","current":14.575345,"twenty":16.922339,"median":18.661542,"eighty":20.285082,"marketCap":42214200000},{"date":"2021-06-18","current":14.611176,"twenty":16.793338,"median":17.81446,"eighty":20.232094,"marketCap":41974800000},{"date":"2021-06-25","current":14.814946,"twenty":16.379903,"median":17.65758,"eighty":20.173796,"marketCap":42533400000},{"date":"2021-07-02","current":14.144778,"twenty":16.119685,"median":17.623235,"eighty":20.122811,"marketCap":40538400000},{"date":"2021-07-09","current":14.131092,"twenty":15.553865,"median":17.591484,"eighty":20.113181,"marketCap":40458600000},{"date":"2021-07-16","current":14.577344,"twenty":15.281313,"median":17.539233,"eighty":20.073291,"marketCap":41735400000},{"date":"2021-07-23","current":15.498629,"twenty":15.067752,"median":17.485677,"eighty":19.898942,"marketCap":44368800000},{"date":"2021-07-30","current":15.807895,"twenty":15.112782,"median":17.408387,"eighty":19.865821,"marketCap":45406200000},{"date":"2021-08-06","current":16.096802,"twenty":15.127555,"median":17.354595,"eighty":19.860257,"marketCap":46124400000},{"date":"2021-08-13","current":13.152854,"twenty":14.986452,"median":17.304089,"eighty":19.834527,"marketCap":46523400000},{"date":"2021-08-20","current":12.669863,"twenty":14.710897,"median":17.122923,"eighty":19.799043,"marketCap":44688000000},{"date":"2021-08-27","current":13.222457,"twenty":14.577344,"median":17.054184,"eighty":19.749918,"marketCap":46842600000},{"date":"2021-09-03","current":13.374701,"twenty":14.521863,"median":17.036157,"eighty":19.568662,"marketCap":47401200000},{"date":"2021-09-10","current":13.205639,"twenty":14.476223,"median":16.987555,"eighty":19.548964,"marketCap":46922400000},{"date":"2021-09-17","current":13.177236,"twenty":14.360945,"median":16.900737,"eighty":19.511314,"marketCap":46683000000},{"date":"2021-09-24","current":11.685167,"twenty":14.202343,"median":16.861141,"eighty":19.41738,"marketCap":41416200000},{"date":"2021-09-30","current":10.793485,"twenty":14.062442,"median":16.674092,"eighty":19.355237,"marketCap":38383800000},{"date":"2021-10-08","current":10.659334,"twenty":13.443988,"median":16.400781,"eighty":19.305003,"marketCap":37905000000},{"date":"2021-10-15","current":10.988407,"twenty":13.408056,"median":16.284591,"eighty":19.280771,"marketCap":39102000000},{"date":"2021-10-22","current":10.665156,"twenty":13.27369,"median":16.131522,"eighty":19.266204,"marketCap":38224200000},{"date":"2021-10-29","current":10.178219,"twenty":13.214788,"median":16.093081,"eighty":19.261173,"marketCap":36388800000},{"date":"2021-11-05","current":9.381537,"twenty":13.151895,"median":15.835495,"eighty":19.259335,"marketCap":33595800000},{"date":"2021-11-12","current":9.653711,"twenty":13.064792,"median":15.773693,"eighty":19.243978,"marketCap":34713000000},{"date":"2021-11-19","current":9.156241,"twenty":12.957429,"median":15.566103,"eighty":19.218672,"marketCap":32877600000},{"date":"2021-11-26","current":9.775381,"twenty":12.384791,"median":15.480681,"eighty":19.17032,"marketCap":35112000000},{"date":"2021-12-03","current":9.29165,"twenty":11.063659,"median":15.416749,"eighty":19.087225,"marketCap":33436200000},{"date":"2021-12-10","current":9.010156,"twenty":10.793169,"median":15.257936,"eighty":19.048975,"marketCap":32478600000},{"date":"2021-12-17","current":8.883468,"twenty":10.742197,"median":15.127555,"eighty":19.025989,"marketCap":31999800000},{"date":"2021-12-24","current":8.640392,"twenty":10.67286,"median":15.027102,"eighty":19.007116,"marketCap":31153920000},{"date":"2021-12-31","current":9.562421,"twenty":10.468751,"median":14.839886,"eighty":18.981535,"marketCap":34553400000},{"date":"2022-01-07","current":9.643203,"twenty":9.278788,"median":9.574609,"eighty":9.628398,"marketCap":34713000000},{"date":"2022-01-14","current":9.622246,"twenty":9.467038,"median":9.624962,"eighty":9.65329,"marketCap":34713000000},{"date":"2022-01-21","current":9.710615,"twenty":9.54347,"median":9.629477,"eighty":9.667523,"marketCap":35112000000},{"date":"2022-01-28","current":8.779619,"twenty":9.328858,"median":9.601834,"eighty":9.661711,"marketCap":31664640000},{"date":"2022-02-04","current":9.2975,"twenty":9.2975,"median":9.578015,"eighty":9.658674,"marketCap":33516000000},{"date":"2022-02-11","current":9.256667,"twenty":9.211025,"median":9.515883,"eighty":9.652666,"marketCap":33436200000},{"date":"2022-02-18","current":9.277379,"twenty":9.211025,"median":9.420649,"eighty":9.644638,"marketCap":33675600000},{"date":"2022-02-25","current":9.122983,"twenty":9.209704,"median":9.332121,"eighty":9.643203,"marketCap":33196800000},{"date":"2022-03-04","current":8.48814,"twenty":9.158382,"median":9.313462,"eighty":9.629477,"marketCap":30898560000},{"date":"2022-03-11","current":8.202387,"twenty":9.120387,"median":9.290942,"eighty":9.627678,"marketCap":29813280000},{"date":"2022-03-18","current":8.164685,"twenty":8.733012,"median":9.266503,"eighty":9.622246,"marketCap":29557920000},{"date":"2022-03-25","current":8.317166,"twenty":8.416507,"median":9.250794,"eighty":9.581421,"marketCap":31217760000},{"date":"2022-04-01","current":8.812688,"twenty":8.48814,"median":9.210365,"eighty":9.574609,"marketCap":33117000000},{"date":"2022-04-08","current":8.617835,"twenty":8.435565,"median":9.165271,"eighty":9.564859,"marketCap":32398800000},{"date":"2022-04-14","current":8.062308,"twenty":8.410219,"median":9.142702,"eighty":9.534498,"marketCap":30260160000},{"date":"2022-04-22","current":8.345872,"twenty":8.257093,"median":9.122463,"eighty":9.515547,"marketCap":30738960000},{"date":"2022-04-29","current":8.570476,"twenty":8.230268,"median":9.014771,"eighty":9.482566,"marketCap":31058160000},{"date":"2022-05-06","current":8.846552,"twenty":8.263515,"median":8.858405,"eighty":9.42857,"marketCap":31792320000},{"date":"2022-05-13","current":8.266122,"twenty":8.262622,"median":8.846552,"eighty":9.407446,"marketCap":29174880000},{"date":"2022-05-20","current":8.535254,"twenty":8.266122,"median":8.784333,"eighty":9.334146,"marketCap":30547440000},{"date":"2022-05-27","current":8.676562,"twenty":8.317166,"median":8.733012,"eighty":9.332121,"marketCap":31026240000},{"date":"2022-06-02","current":9.211807,"twenty":8.340131,"median":8.773062,"eighty":9.328543,"marketCap":33117000000},{"date":"2022-06-10","current":9.475283,"twenty":8.369706,"median":8.800867,"eighty":9.442137,"marketCap":33835200000},{"date":"2022-06-17","current":8.519217,"twenty":8.393062,"median":8.846552,"eighty":9.436845,"marketCap":30387840000},{"date":"2022-06-24","current":9.002403,"twenty":8.400113,"median":8.88213,"eighty":9.412727,"marketCap":32239200000},{"date":"2022-06-30","current":8.950964,"twenty":8.410219,"median":8.917773,"eighty":9.418008,"marketCap":31999800000},{"date":"2022-07-08","current":8.883783,"twenty":8.425224,"median":8.900946,"eighty":9.385535,"marketCap":31792320000},{"date":"2022-07-15","current":8.435713,"twenty":8.433256,"median":8.87793,"eighty":9.352446,"marketCap":29909040000},{"date":"2022-07-22","current":8.52915,"twenty":8.435322,"median":8.846552,"eighty":9.336538,"marketCap":30260160000},{"date":"2022-07-29","current":8.464842,"twenty":8.435748,"median":8.784333,"eighty":9.33372,"marketCap":30068640000},{"date":"2022-08-05","current":8.603575,"twenty":8.435322,"median":8.755955,"eighty":9.332647,"marketCap":30483600000},{"date":"2022-08-12","current":8.276981,"twenty":8.414762,"median":8.738519,"eighty":9.329438,"marketCap":29366400000},{"date":"2022-08-19","current":9.411525,"twenty":8.418152,"median":8.755955,"eighty":9.33372,"marketCap":28600320000},{"date":"2022-08-26","current":9.984338,"twenty":8.426321,"median":8.784333,"eighty":9.387631,"marketCap":30100560000},{"date":"2022-09-02","current":10.105323,"twenty":8.433256,"median":8.846552,"eighty":9.439839,"marketCap":30355920000},{"date":"2022-09-09","current":9.386611,"twenty":8.435322,"median":8.87793,"eighty":9.475441,"marketCap":28089600000},{"date":"2022-09-16","current":9.065044,"twenty":8.435737,"median":8.896565,"eighty":9.464698,"marketCap":26876640000},{"date":"2022-09-23","current":8.386279,"twenty":8.435737,"median":8.892185,"eighty":9.444774,"marketCap":24386880000},{"date":"2022-09-30","current":8.173083,"twenty":8.428866,"median":8.86524,"eighty":9.436764,"marketCap":23812320000},{"date":"2022-10-07","current":7.658597,"twenty":8.413017,"median":8.82962,"eighty":9.432937,"marketCap":22312080000},{"date":"2022-10-14","current":8.305473,"twenty":8.387029,"median":8.789047,"eighty":9.425729,"marketCap":23940000000},{"date":"2022-10-21","current":8.585748,"twenty":8.391507,"median":8.77634,"eighty":9.410709,"marketCap":24578400000},{"date":"2022-10-28","current":9.002579,"twenty":8.391507,"median":8.773062,"eighty":9.404161,"marketCap":25727520000},{"date":"2022-11-04","current":9.09281,"twenty":8.398086,"median":8.796924,"eighty":9.390141,"marketCap":26238240000},{"date":"2022-11-11","current":9.593591,"twenty":8.403059,"median":8.839774,"eighty":9.404161,"marketCap":27930000000},{"date":"2022-11-18","current":9.846606,"twenty":8.413017,"median":8.859638,"eighty":9.437735,"marketCap":28568400000},{"date":"2022-11-25","current":10.413299,"twenty":8.417055,"median":8.883783,"eighty":9.4756,"marketCap":29972880000},{"date":"2022-12-02","current":11.065151,"twenty":8.420883,"median":8.90204,"eighty":9.515715,"marketCap":32398800000},{"date":"2022-12-09","current":11.017324,"twenty":8.428143,"median":8.9346,"eighty":9.572171,"marketCap":32558400000},{"date":"2022-12-16","current":11.503211,"twenty":8.431223,"median":8.966891,"eighty":9.599816,"marketCap":33915000000},{"date":"2022-12-23","current":10.985529,"twenty":8.432527,"median":8.992759,"eighty":9.629117,"marketCap":32398800000},{"date":"2022-12-30","current":11.174464,"twenty":8.434184,"median":8.998518,"eighty":9.64349,"marketCap":33356400000},{"date":"2023-01-06","current":11.351905,"twenty":8.435322,"median":9.002491,"eighty":9.661711,"marketCap":34234200000},{"date":"2023-01-13","current":11.917818,"twenty":8.435748,"median":9.014771,"eighty":9.693202,"marketCap":36628200000},{"date":"2023-01-20","current":12.440001,"twenty":8.437728,"median":9.063344,"eighty":9.843055,"marketCap":37905000000},{"date":"2023-01-27","current":13.249165,"twenty":8.439032,"median":9.067892,"eighty":9.859324,"marketCap":40378800000},{"date":"2023-02-03","current":11.878448,"twenty":8.447262,"median":9.120387,"eighty":9.938932,"marketCap":36388800000},{"date":"2023-02-10","current":11.530948,"twenty":8.454926,"median":9.125003,"eighty":10.105323,"marketCap":35112000000},{"date":"2023-02-17","current":11.323573,"twenty":8.45621,"median":9.158382,"eighty":10.240245,"marketCap":34154400000},{"date":"2023-02-24","current":11.088744,"twenty":8.459946,"median":9.189134,"eighty":10.436406,"marketCap":33037200000},{"date":"2023-03-03","current":11.017699,"twenty":8.460078,"median":9.211807,"eighty":10.939875,"marketCap":33037200000},{"date":"2023-03-10","current":10.965573,"twenty":10.965573,"median":11.008157,"eighty":11.063699,"marketCap":32638200000},{"date":"2023-03-17","current":11.657106,"twenty":9.637414,"median":12.12326,"eighty":15.206403,"marketCap":35032200000},{"date":"2023-03-24","current":12.243481,"twenty":9.637414,"median":12.106722,"eighty":15.166716,"marketCap":31920000000},{"date":"2023-03-31","current":12.522789,"twenty":9.638809,"median":12.10979,"eighty":15.146739,"marketCap":32398800000},{"date":"2023-04-06","current":12.685193,"twenty":9.640205,"median":12.112858,"eighty":15.143555,"marketCap":32797800000},{"date":"2023-04-14","current":12.981017,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33595800000},{"date":"2023-04-21","current":12.833449,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":33196800000},{"date":"2023-04-28","current":12.618913,"twenty":9.637414,"median":12.106722,"eighty":15.144172,"marketCap":32398800000},{"date":"2023-05-05","current":12.362424,"twenty":9.637414,"median":12.088644,"eighty":15.144172,"marketCap":31792320000},{"date":"2023-05-12","current":11.510784,"twenty":9.637414,"median":12.049611,"eighty":15.144172,"marketCap":29398320000},{"date":"2023-05-19","current":11.839746,"twenty":9.637414,"median":11.979989,"eighty":15.144172,"marketCap":29813280000},{"date":"2023-05-25","current":11.277686,"twenty":9.638809,"median":11.952586,"eighty":15.143863,"marketCap":28281120000},{"date":"2023-06-02","current":11.75031,"twenty":9.637414,"median":11.900603,"eighty":15.144172,"marketCap":29366400000},{"date":"2023-06-09","current":11.012645,"twenty":9.637414,"median":11.886088,"eighty":15.144172,"marketCap":27483120000},{"date":"2023-06-16","current":11.631132,"twenty":9.637414,"median":11.864905,"eighty":15.144172,"marketCap":28887600000},{"date":"2023-06-23","current":11.307242,"twenty":9.637414,"median":11.856398,"eighty":15.144172,"marketCap":27930000000},{"date":"2023-06-30","current":11.919038,"twenty":9.637414,"median":11.838891,"eighty":15.144172,"marketCap":29174880000},{"date":"2023-07-07","current":11.406629,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":27866160000},{"date":"2023-07-14","current":11.712649,"twenty":9.638809,"median":11.837367,"eighty":15.143863,"marketCap":29015280000},{"date":"2023-07-21","current":11.314251,"twenty":9.638809,"median":11.826844,"eighty":15.143863,"marketCap":27898080000},{"date":"2023-07-28","current":12.013213,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":29589840000},{"date":"2023-08-04","current":12.666039,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":31249680000},{"date":"2023-08-11","current":12.269559,"twenty":9.638809,"median":11.797326,"eighty":15.143863,"marketCap":30100560000},{"date":"2023-08-18","current":11.073747,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26972400000},{"date":"2023-08-25","current":11.093532,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":27738480000},{"date":"2023-09-01","current":10.704409,"twenty":9.637414,"median":11.802122,"eighty":15.144172,"marketCap":26876640000},{"date":"2023-09-08","current":10.66469,"twenty":9.646916,"median":11.802122,"eighty":15.144172,"marketCap":26461680000},{"date":"2023-09-15","current":10.646464,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":26621280000},{"date":"2023-09-22","current":10.898363,"twenty":9.655026,"median":11.802122,"eighty":15.144172,"marketCap":27132000000},{"date":"2023-09-29","current":10.623712,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26493600000},{"date":"2023-10-06","current":10.436714,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":26014800000},{"date":"2023-10-13","current":11.619398,"twenty":9.655683,"median":11.797326,"eighty":15.143863,"marketCap":28919520000},{"date":"2023-10-20","current":12.009825,"twenty":9.658339,"median":11.817189,"eighty":15.143555,"marketCap":29845200000},{"date":"2023-10-27","current":12.914497,"twenty":9.658004,"median":11.837367,"eighty":15.143863,"marketCap":32079600000},{"date":"2023-11-03","current":12.303567,"twenty":9.65915,"median":11.857764,"eighty":15.143863,"marketCap":30643200000},{"date":"2023-11-10","current":12.075398,"twenty":9.65915,"median":11.86775,"eighty":15.143863,"marketCap":30068640000},{"date":"2023-11-17","current":12.361298,"twenty":9.65915,"median":11.892931,"eighty":15.143863,"marketCap":31058160000},{"date":"2023-11-24","current":12.524975,"twenty":9.65915,"median":11.918428,"eighty":15.143863,"marketCap":31728480000},{"date":"2023-12-01","current":12.674031,"twenty":9.65915,"median":11.948912,"eighty":15.143863,"marketCap":32239200000},{"date":"2023-12-08","current":11.893899,"twenty":9.65915,"median":11.963522,"eighty":15.143863,"marketCap":30132480000},{"date":"2023-12-15","current":11.737922,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":29909040000},{"date":"2023-12-22","current":10.968566,"twenty":9.65915,"median":11.973605,"eighty":15.143863,"marketCap":27930000000},{"date":"2023-12-29","current":12.045074,"twenty":9.672997,"median":11.983572,"eighty":15.143863,"marketCap":30834720000},{"date":"2024-01-05","current":11.703668,"twenty":9.692625,"median":11.988153,"eighty":15.143863,"marketCap":29749440000},{"date":"2024-01-12","current":11.53428,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":29334480000},{"date":"2024-01-19","current":10.393873,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":26397840000},{"date":"2024-01-26","current":10.901322,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":27578880000},{"date":"2024-02-02","current":11.433207,"twenty":9.761302,"median":11.988153,"eighty":15.143863,"marketCap":28887600000},{"date":"2024-02-09","current":11.666321,"twenty":9.788442,"median":11.984538,"eighty":15.14324,"marketCap":29621760000},{"date":"2024-02-16","current":11.424993,"twenty":9.768341,"median":11.987155,"eighty":15.143555,"marketCap":29015280000},{"date":"2024-02-23","current":11.675071,"twenty":9.768341,"median":11.989152,"eighty":15.143555,"marketCap":29494080000},{"date":"2024-03-01","current":12.659051,"twenty":9.775381,"median":12.005582,"eighty":15.143246,"marketCap":31999800000},{"date":"2024-03-08","current":12.62187,"twenty":9.775381,"median":12.021485,"eighty":15.143246,"marketCap":31920000000},{"date":"2024-03-15","current":12.822548,"twenty":9.775381,"median":12.077129,"eighty":15.143246,"marketCap":32398800000},{"date":"2024-03-22","current":13.266931,"twenty":9.775381,"median":12.085892,"eighty":15.143246,"marketCap":35910000000},{"date":"2024-03-28","current":13.462202,"twenty":9.775381,"median":12.089161,"eighty":15.143246,"marketCap":36309000000},{"date":"2024-04-05","current":13.259078,"twenty":9.754262,"median":12.088644,"eighty":15.144172,"marketCap":35750400000},{"date":"2024-04-12","current":14.582625,"twenty":9.761302,"median":12.089161,"eighty":15.143863,"marketCap":39341400000},{"date":"2024-04-19","current":15.157573,"twenty":9.761302,"median":12.089161,"eighty":15.152827,"marketCap":40857600000},{"date":"2024-04-26","current":14.31669,"twenty":9.775381,"median":12.098201,"eighty":15.157573,"marketCap":38543400000},{"date":"2024-05-03","current":15.127459,"twenty":9.775381,"median":12.098201,"eighty":15.185916,"marketCap":40698000000},{"date":"2024-05-10","current":15.831415,"twenty":9.775381,"median":12.098201,"eighty":15.223469,"marketCap":42693000000},{"date":"2024-05-17","current":15.113814,"twenty":9.775381,"median":12.098201,"eighty":15.22788,"marketCap":40698000000},{"date":"2024-05-24","current":14.762275,"twenty":9.775381,"median":12.135806,"eighty":15.230993,"marketCap":39660600000},{"date":"2024-05-31","current":14.153814,"twenty":9.775381,"median":12.18336,"eighty":15.230993,"marketCap":38064600000},{"date":"2024-06-07","current":14.201097,"twenty":9.775381,"median":12.216289,"eighty":15.230993,"marketCap":38144400000},{"date":"2024-06-14","current":13.619389,"twenty":9.775381,"median":12.234452,"eighty":15.230993,"marketCap":36548400000},{"date":"2024-06-21","current":13.707558,"twenty":9.775381,"median":12.298251,"eighty":15.230993,"marketCap":36708000000},{"date":"2024-06-28","current":13.236264,"twenty":9.775381,"median":12.335682,"eighty":15.230993,"marketCap":35431200000},{"date":"2024-07-05","current":12.821689,"twenty":9.775381,"median":12.366155,"eighty":15.230993,"marketCap":34314000000},{"date":"2024-07-12","current":13.42814,"twenty":9.775381,"median":12.410587,"eighty":15.230993,"marketCap":35989800000},{"date":"2024-07-19","current":12.743096,"twenty":9.775381,"median":12.42798,"eighty":15.230993,"marketCap":34154400000},{"date":"2024-07-26","current":12.933236,"twenty":9.775381,"median":12.474751,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-08-02","current":13.475029,"twenty":9.775381,"median":12.494598,"eighty":15.230993,"marketCap":36229200000},{"date":"2024-08-09","current":12.943552,"twenty":9.775381,"median":12.508492,"eighty":15.230993,"marketCap":35032200000},{"date":"2024-08-16","current":12.879579,"twenty":9.775381,"median":12.521683,"eighty":15.230993,"marketCap":34872600000},{"date":"2024-08-23","current":13.177556,"twenty":9.775381,"median":12.537188,"eighty":15.230993,"marketCap":35830200000},{"date":"2024-08-30","current":11.38814,"twenty":9.740183,"median":12.532767,"eighty":15.230993,"marketCap":34792800000},{"date":"2024-09-06","current":11.356552,"twenty":9.740183,"median":12.516878,"eighty":15.230993,"marketCap":34713000000},{"date":"2024-09-13","current":11.176953,"twenty":9.740183,"median":12.500917,"eighty":15.230168,"marketCap":34074600000},{"date":"2024-09-20","current":11.318482,"twenty":9.734714,"median":12.489246,"eighty":15.230333,"marketCap":34713000000},{"date":"2024-09-27","current":13.294071,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":41017200000},{"date":"2024-10-04","current":13.302767,"twenty":9.734714,"median":12.473471,"eighty":15.230333,"marketCap":40857600000},{"date":"2024-10-10","current":12.207771,"twenty":9.740183,"median":12.436214,"eighty":15.230168,"marketCap":37266600000},{"date":"2024-10-18","current":12.066363,"twenty":9.734714,"median":12.412072,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-10-25","current":12.067128,"twenty":9.734714,"median":12.373414,"eighty":15.230333,"marketCap":36628200000},{"date":"2024-11-01","current":11.454736,"twenty":9.734714,"median":12.343228,"eighty":15.216712,"marketCap":34792800000},{"date":"2024-11-08","current":11.295797,"twenty":9.734714,"median":12.303263,"eighty":15.161993,"marketCap":34154400000},{"date":"2024-11-15","current":10.829852,"twenty":9.734714,"median":12.260109,"eighty":15.12652,"marketCap":32398800000},{"date":"2024-11-22","current":10.782708,"twenty":9.734714,"median":12.221231,"eighty":15.089864,"marketCap":32239200000},{"date":"2024-11-29","current":10.585888,"twenty":9.734714,"median":12.200252,"eighty":15.040332,"marketCap":31632720000},{"date":"2024-12-06","current":10.643002,"twenty":9.734714,"median":12.160162,"eighty":14.98772,"marketCap":31728480000},{"date":"2024-12-13","current":11.157557,"twenty":9.734714,"median":12.111812,"eighty":14.932373,"marketCap":33196800000},{"date":"2024-12-20","current":10.711514,"twenty":9.734714,"median":12.083569,"eighty":14.85119,"marketCap":31728480000},{"date":"2024-12-27","current":10.579631,"twenty":9.734714,"median":12.067128,"eighty":14.818584,"marketCap":31313520000},{"date":"2025-01-03","current":11.124144,"twenty":9.734714,"median":12.025566,"eighty":14.762935,"marketCap":32957400000},{"date":"2025-01-10","current":11.30164,"twenty":9.734714,"median":12.008953,"eighty":14.711015,"marketCap":33356400000},{"date":"2025-01-17","current":11.373574,"twenty":9.734714,"median":11.989152,"eighty":14.642509,"marketCap":33595800000},{"date":"2025-01-24","current":10.926888,"twenty":9.734714,"median":11.970226,"eighty":14.612359,"marketCap":32478600000},{"date":"2025-01-28","current":11.035283,"twenty":9.740183,"median":11.958565,"eighty":14.603699,"marketCap":32957400000},{"date":"2025-02-07","current":11.442102,"twenty":9.729244,"median":11.922979,"eighty":14.570172,"marketCap":33994800000},{"date":"2025-02-14","current":11.608852,"twenty":9.729244,"median":11.907032,"eighty":14.508962,"marketCap":34473600000},{"date":"2025-02-21","current":11.219494,"twenty":9.729244,"median":11.883347,"eighty":14.447776,"marketCap":33436200000},{"date":"2025-02-28","current":11.149132,"twenty":9.729244,"median":11.855332,"eighty":14.439635,"marketCap":33117000000},{"date":"2025-03-07","current":12.281896,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36628200000},{"date":"2025-03-14","current":12.357674,"twenty":9.723775,"median":11.846703,"eighty":14.441096,"marketCap":36867600000},{"date":"2025-03-21","current":10.435989,"twenty":9.723775,"median":11.848289,"eighty":14.441096,"marketCap":34473600000},{"date":"2025-03-28","current":10.19088,"twenty":9.723775,"median":11.839746,"eighty":14.441096,"marketCap":33595800000},{"date":"2025-04-03","current":9.456559,"twenty":9.711503,"median":11.835215,"eighty":14.441096,"marketCap":31185840000},{"date":"2025-04-11","current":8.721564,"twenty":9.6718,"median":11.828781,"eighty":14.441096,"marketCap":28504560000},{"date":"2025-04-17","current":8.368645,"twenty":9.658004,"median":11.806497,"eighty":14.439635,"marketCap":27387360000}],"updateTime":1745091461369}}}