HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC TELECOM

2.340

+0.000

Volume:5.58M

Turnover:13.04M

Market Cap:8.66B

PE:9.52

High:2.350

Open:2.340

Low:2.310

Close:2.340

Loading ...

Overview Company News Filings

CITIC Telecom International Holdings (HKG:1883) Has Announced A Dividend Of HK$0.128

Simply Wall St.

CITIC Telecom International Holdings (HKG:1883) Seems To Use Debt Quite Sensibly

Simply Wall St.

CITIC Telecom's Profit Slides 26% in 2024

MT Newswires Live

BRIEF-Citic Telecom International Posts FY Net Income HK$928 Million

CITIC Telecom FY Net Debt HKD 2,296 Million

THOMSON REUTERS

CITIC Telecom Final Dividend of HK12.8 Cents per Share

THOMSON REUTERS

Shareholders 8.1% loss in CITIC Telecom International Holdings (HKG:1883) partly attributable to the company's decline in earnings over past year

Simply Wall St.

Some Confidence Is Lacking In CITIC Telecom International Holdings Limited's (HKG:1883) P/E

Simply Wall St.

CITIC Telecom International Holdings Subsidiaries Sign New Three-Year Service Agreement with CEC

MT Newswires Live

CITIC Telecom International Forecasts Up to 30% Drop in 2024 Profit

MT Newswires Live

BRIEF-Citic Telecom International Sees Profit Attributable HK$860 Mln To HK$920 Mln For Year

CITIC Telecom International Sees Profit Attributable Between HK$860 Mln to HK$920 Mln for Year

THOMSON REUTERS

CITIC Telecom International - Expected Result Due to Large Decrease in Revenue From International Telecommunications Services in H1 2024

THOMSON REUTERS

We Like These Underlying Return On Capital Trends At CITIC Telecom International Holdings (HKG:1883)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01883/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","market":"HK","secType":"STK","nameCN":"CITIC TELECOM","latestPrice":2.34,"timestamp":1743667696032,"preClose":2.34,"halted":0,"volume":5581772,"delay":0,"floatShares":3700891382,"shares":3700891382,"eps":0.245879,"marketStatus":"Market Closed","change":0,"latestTime":"04-03 16:08:16","open":2.34,"high":2.35,"low":2.31,"amount":13037306,"amplitude":0.017094,"askPrice":2.34,"askSize":161000,"bidPrice":2.33,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.245879,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.34,"dividendRate":0.080342,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1324522540578132,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01883\",,,,,undefined,":{"symbol":"01883","floatShares":3700891382,"roa":"4.60%","roe":"8.56%","lyrEps":0.245879,"volumeRatio":1.1324522540578132,"shares":3700891382,"dividePrice":0.188,"high":2.35,"amplitude":0.017094,"preClose":2.34,"low":2.31,"week52Low":1.947,"pbRate":"0.81","psRate":"0.90","week52High":2.668,"institutionHeld":0,"latestPrice":2.34,"committee":0.021277,"eps":0.245879,"divideRate":0.080342,"volume":5581772,"delay":0,"ttmEps":0.245879,"open":2.34,"prevYearClose":2.33,"prevWeekClose":2.31,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":2.31,"twentyDayClose":2.45,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01883\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520551845","title":"CITIC Telecom International Holdings (HKG:1883) Has Announced A Dividend Of HK$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551845?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:28","pubTimestamp":1742171283,"startTime":"0","endTime":"0","summary":"CITIC Telecom International Holdings Limited ( HKG:1883 ) will pay a dividend of HK$0.128 on the 20th of June. The...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/citic-telecom-international-holdings-hkg1883-has-announced-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1108","00267","BK1230","01883"],"gpt_icon":0},{"id":"2519879509","title":"CITIC Telecom International Holdings (HKG:1883) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879509?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:24","pubTimestamp":1741908297,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/citic-telecom-international-holdings-hkg1883-seems-to-use-de-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00267","EBIT","BK1230","BK1108","01883"],"gpt_icon":0},{"id":"2518813055","title":"CITIC Telecom's Profit Slides 26% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518813055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518813055?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:20","pubTimestamp":1741764013,"startTime":"0","endTime":"0","summary":"CITIC Telecom International  recorded a 26% drop in attributable profit for 2024 to HK$910 million from HK$1.23 billion in the year-ago period, a Tuesday filing with the Hong Kong bourse said.Earnings per share were HK$0.246 in the year, down from HK$0.333 in the previous year.The telecom company's revenue fell by 4.1% to HK$9.57 billion in the year from HK$9.99 billion a year prior.The firm attributed the lower profit mainly to a decline in revenue, a valuation loss on an investment property, a rise in the cost of sales and services, and higher operating expenses.Alongside a previously-declared interim dividend of HK$0.06 per share, the company has resolved to recommend a final dividend of HK$0.128 per share for the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","01883","00267","BK1108"],"gpt_icon":0},{"id":"2518358050","title":"BRIEF-Citic Telecom International Posts FY Net Income HK$928 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518358050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518358050?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:25","pubTimestamp":1741753550,"startTime":"0","endTime":"0","summary":"BRIEF-Citic Telecom International Posts FY Net Income HK$928 MillionMarch 12  - CITIC Telecom International Holdings Ltd 1883.HK:CITIC TELECOM FY NET DEBT HKD 2,296 MILLIONCITIC TELECOM FY NET INCOME HKD 928 MILLIONCITIC TELECOM FY REVENUE HKD 9,573 MILLIONCITIC TELECOM FY CAPEX HKD 410 MILLIONCITIC TELECOM FINAL DIVIDEND OF HK12.8 CENTS PER SHAREFurther company coverage: 1883.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLXA02E47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2518330270","title":"CITIC Telecom FY Net Debt HKD 2,296 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518330270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518330270?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:22","pubTimestamp":1741753325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLXA02E47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2518033075","title":"CITIC Telecom Final Dividend of HK12.8 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033075?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:22","pubTimestamp":1741753325,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nPLXA02E47:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2512990031","title":"Shareholders 8.1% loss in CITIC Telecom International Holdings (HKG:1883) partly attributable to the company's decline in earnings over past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990031?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:51","pubTimestamp":1739832677,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/shareholders-81-loss-in-citic-telecom-international-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00267","01883"],"gpt_icon":0},{"id":"2502054906","title":"Some Confidence Is Lacking In CITIC Telecom International Holdings Limited's (HKG:1883) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054906?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:18","pubTimestamp":1736378311,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think CITIC Telecom International Holdings Limited's ( HKG:1883 ) price-to-earnings (or...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/some-confidence-is-lacking-in-citic-telecom-international-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1230","BK1108","01883","00267"],"gpt_icon":0},{"id":"2495625016","title":"CITIC Telecom International Holdings Subsidiaries Sign New Three-Year Service Agreement with CEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2495625016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495625016?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:08","pubTimestamp":1735639720,"startTime":"0","endTime":"0","summary":"CEC-HK and CPC, both wholly-owned subsidiaries of the CITIC Telecom International Holdings , signed a new three-year service agreement with CEC, a non-wholly owned subsidiary, and CITIC Group associate, according to a filing on Monday.The 2024 service agreement, effective from Jan. 1, 2025, to Dec. 31, 2027, engages CEC to provide technical and support services in the PRC to CEC-HK and CPC customers, facilitating value-added telecom services.If services are required outside the PRC, CEC will exclusively refer customers to CEC-HK or CPC, collaborating on service solutions compliant with applicable laws.Service fees are based on cost plus a prevailing market rate, leveraging CEC's IP-VPN operating license to access the large domestic VPN services market in China.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01883","BK1230","00267","BK1108"],"gpt_icon":0},{"id":"2491374340","title":"CITIC Telecom International Forecasts Up to 30% Drop in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374340","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374340?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:27","pubTimestamp":1734085678,"startTime":"0","endTime":"0","summary":"CITIC Telecom International  expects an attributable profit of between HK$860 million and HK$920 million for the year ending Dec. 31, down 25% to 30% from a year prior, a Friday bourse filing said.The anticipated drop in profit was mainly due to a relatively large decrease in revenue from international telecommunications services in the first half of 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1108","01883","00267","BK1230"],"gpt_icon":0},{"id":"2491347073","title":"BRIEF-Citic Telecom International Sees Profit Attributable HK$860 Mln To HK$920 Mln For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347073?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:23","pubTimestamp":1734085409,"startTime":"0","endTime":"0","summary":"BRIEF-Citic Telecom International Sees Profit Attributable HK$860 Mln To HK$920 Mln For YearDec 13  - CITIC Telecom International Holdings Ltd 1883.HK:SEES PROFIT ATTRIBUTABLE BETWEEN HK$860 MILLION TO HK$920 MILLION FOR YEAREXPECTED RESULT DUE TO LARGE DECREASE IN REVENUE FROM INTERNATIONAL TELECOMMUNICATIONS SERVICES IN H1 2024Further company coverage: 1883.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2491345480","title":"CITIC Telecom International Sees  Profit Attributable Between HK$860 Mln to HK$920 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345480?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:40","pubTimestamp":1734079258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01883","BK1108"],"gpt_icon":0},{"id":"2491345438","title":"CITIC Telecom International - Expected Result Due to Large Decrease in Revenue From International Telecommunications Services in H1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345438?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:40","pubTimestamp":1734079258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1OB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1108","01883"],"gpt_icon":0},{"id":"2475284683","title":"We Like These Underlying Return On Capital Trends At CITIC Telecom International Holdings (HKG:1883)","url":"https://stock-news.laohu8.com/highlight/detail?id=2475284683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475284683?lang=en_us&edition=fundamental","pubTime":"2024-10-15 06:51","pubTimestamp":1728946260,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/we-like-these-underlying-return-on-capital-trends-at-citic-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","01883","BK1230","BK1108","00267"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01883\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"01883","amount":0.128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-12","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-09-09","symbol":"01883","amount":0.06,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"01883","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中信国际电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"date":"2024-08-16","symbol":"01883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-11","value":0.086,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.028,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.097,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-22","value":0.0285,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710432000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01883","date":"2025-04-03","current":9.516578,"percent":0.762175,"low":6.042885,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"high":10.639189,"avg":9.018011,"sd":0.744076,"marketCap":8660085833},"quantilePoints":[{"date":"2020-04-09","current":10.116232,"twenty":9.904398,"median":10.355476,"eighty":10.639894,"marketCap":10136464268},{"date":"2020-04-17","current":10.298835,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10319432937},{"date":"2020-04-24","current":10.444918,"twenty":9.933558,"median":10.339148,"eighty":10.639894,"marketCap":10465807872},{"date":"2020-04-29","current":10.481439,"twenty":9.9336,"median":10.355476,"eighty":10.639894,"marketCap":10502401606},{"date":"2020-05-08","current":10.566068,"twenty":9.951359,"median":10.371803,"eighty":10.617353,"marketCap":10587199648},{"date":"2020-05-15","current":9.871413,"twenty":9.951359,"median":10.376744,"eighty":10.617071,"marketCap":9891155381},{"date":"2020-05-22","current":9.396122,"twenty":9.88683,"median":10.339148,"eighty":10.602309,"marketCap":9414914566},{"date":"2020-05-29","current":8.993954,"twenty":9.717857,"median":10.339148,"eighty":10.58056,"marketCap":9011941569},{"date":"2020-06-05","current":9.690484,"twenty":9.546593,"median":10.310142,"eighty":10.566068,"marketCap":9709864687},{"date":"2020-06-12","current":9.617348,"twenty":9.602721,"median":10.300193,"eighty":10.566068,"marketCap":9636582689},{"date":"2020-06-19","current":9.397941,"twenty":9.471077,"median":10.23702,"eighty":10.566068,"marketCap":9416736696},{"date":"2020-06-26","current":9.324805,"twenty":9.444222,"median":10.189273,"eighty":10.565532,"marketCap":9343454699},{"date":"2020-07-03","current":9.288288,"twenty":9.396486,"median":10.15268,"eighty":10.564723,"marketCap":9306864500},{"date":"2020-07-10","current":9.105448,"twenty":9.396122,"median":10.133698,"eighty":10.5647,"marketCap":9123658506},{"date":"2020-07-17","current":9.142016,"twenty":9.32969,"median":10.116232,"eighty":10.557186,"marketCap":9160299705},{"date":"2020-07-24","current":8.959175,"twenty":9.293186,"median":10.116196,"eighty":10.527132,"marketCap":8977093710},{"date":"2020-07-31","current":8.995743,"twenty":9.256573,"median":10.000775,"eighty":10.520295,"marketCap":9013734909},{"date":"2020-08-07","current":8.922607,"twenty":9.178534,"median":9.933593,"eighty":10.49232,"marketCap":8940452512},{"date":"2020-08-14","current":9.471128,"twenty":9.14932,"median":9.909891,"eighty":10.489759,"marketCap":9490070494},{"date":"2020-08-21","current":9.79047,"twenty":9.178534,"median":9.871413,"eighty":10.487916,"marketCap":9819841283},{"date":"2020-08-28","current":9.79047,"twenty":9.190761,"median":9.863533,"eighty":10.475539,"marketCap":9819841283},{"date":"2020-09-04","current":9.64487,"twenty":9.241712,"median":9.835804,"eighty":10.450534,"marketCap":9673804488},{"date":"2020-09-11","current":9.389135,"twenty":9.250237,"median":9.827538,"eighty":10.444918,"marketCap":9417302096},{"date":"2020-09-18","current":9.316067,"twenty":9.256573,"median":9.800187,"eighty":10.444903,"marketCap":9344015699},{"date":"2020-09-25","current":9.023799,"twenty":9.178534,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-09-30","current":9.023799,"twenty":9.16435,"median":9.79047,"eighty":10.444844,"marketCap":9050870108},{"date":"2020-10-09","current":9.096866,"twenty":9.1334,"median":9.76173,"eighty":10.420442,"marketCap":9124156506},{"date":"2020-10-16","current":9.316067,"twenty":9.1334,"median":9.722211,"eighty":10.414341,"marketCap":9344015699},{"date":"2020-10-23","current":9.023799,"twenty":9.105448,"median":9.652048,"eighty":10.409586,"marketCap":9050870108},{"date":"2020-10-30","current":8.987265,"twenty":9.105448,"median":9.617348,"eighty":10.408397,"marketCap":9014226909},{"date":"2020-11-06","current":8.91492,"twenty":9.096866,"median":9.553536,"eighty":10.408397,"marketCap":8941665192},{"date":"2020-11-13","current":9.13414,"twenty":9.102015,"median":9.507696,"eighty":10.393317,"marketCap":9161542205},{"date":"2020-11-20","current":9.316823,"twenty":9.097308,"median":9.497024,"eighty":10.379352,"marketCap":9344773049},{"date":"2020-11-27","current":9.170676,"twenty":9.097308,"median":9.471128,"eighty":10.376744,"marketCap":9198188373},{"date":"2020-12-04","current":9.097603,"twenty":9.097603,"median":9.471077,"eighty":10.376744,"marketCap":9124896036},{"date":"2020-12-11","current":8.951457,"twenty":9.085672,"median":9.434509,"eighty":10.373779,"marketCap":8978311360},{"date":"2020-12-18","current":8.841847,"twenty":9.061067,"median":9.42397,"eighty":10.35221,"marketCap":8868372854},{"date":"2020-12-24","current":8.841847,"twenty":9.060332,"median":9.397992,"eighty":10.339148,"marketCap":8868372854},{"date":"2020-12-31","current":8.91492,"twenty":9.026086,"median":9.397966,"eighty":10.339148,"marketCap":8941665192},{"date":"2021-01-08","current":8.91492,"twenty":8.900306,"median":8.91492,"eighty":8.94415,"marketCap":8941665192},{"date":"2021-01-15","current":9.170676,"twenty":8.900306,"median":8.91492,"eighty":9.017223,"marketCap":9198188373},{"date":"2021-01-22","current":9.207213,"twenty":8.91492,"median":8.951457,"eighty":9.170676,"marketCap":9234834542},{"date":"2021-01-29","current":8.951457,"twenty":8.91492,"median":9.024531,"eighty":9.170676,"marketCap":8978311360},{"date":"2021-02-05","current":8.91492,"twenty":8.91492,"median":8.951457,"eighty":9.126832,"marketCap":8941665192},{"date":"2021-02-11","current":8.987994,"twenty":8.91492,"median":8.951457,"eighty":9.097603,"marketCap":9014957529},{"date":"2021-02-19","current":9.13414,"twenty":8.91492,"median":8.987994,"eighty":9.097603,"marketCap":9161542205},{"date":"2021-02-26","current":9.170676,"twenty":8.91492,"median":9.02453,"eighty":9.170676,"marketCap":9198188373},{"date":"2021-03-05","current":9.707832,"twenty":8.922227,"median":9.061067,"eighty":9.236442,"marketCap":9931111750},{"date":"2021-03-12","current":9.886943,"twenty":8.951457,"median":9.061067,"eighty":9.353359,"marketCap":10114342594},{"date":"2021-03-19","current":9.958587,"twenty":8.951457,"median":9.097603,"eighty":9.570971,"marketCap":10187634931},{"date":"2021-03-26","current":9.886943,"twenty":8.951457,"median":9.152408,"eighty":9.836792,"marketCap":10114342594},{"date":"2021-04-01","current":9.900932,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10128653191},{"date":"2021-04-09","current":9.941424,"twenty":8.951457,"median":9.170676,"eighty":9.886943,"marketCap":10170076833},{"date":"2021-04-16","current":10.056237,"twenty":8.951457,"median":9.225481,"eighty":9.948289,"marketCap":10287530069},{"date":"2021-04-23","current":10.163982,"twenty":8.951457,"median":9.316823,"eighty":9.976062,"marketCap":10397753606},{"date":"2021-04-30","current":10.10193,"twenty":8.973379,"median":9.353359,"eighty":10.001927,"marketCap":10334274848},{"date":"2021-05-07","current":10.13788,"twenty":8.987994,"median":9.564543,"eighty":10.060164,"marketCap":10371051627},{"date":"2021-05-14","current":10.10193,"twenty":9.009916,"median":9.672009,"eighty":10.080404,"marketCap":10334274848},{"date":"2021-05-21","current":9.634581,"twenty":9.02453,"median":9.635384,"eighty":10.066054,"marketCap":9856176723},{"date":"2021-05-28","current":9.311032,"twenty":9.02453,"median":9.572578,"eighty":10.066025,"marketCap":9525185714},{"date":"2021-06-04","current":9.349714,"twenty":9.02453,"median":9.562681,"eighty":10.062083,"marketCap":9564757493},{"date":"2021-06-11","current":9.349714,"twenty":9.039145,"median":9.462969,"eighty":10.056237,"marketCap":9564757493},{"date":"2021-06-18","current":9.241833,"twenty":9.061067,"median":9.353359,"eighty":10.056237,"marketCap":9454394906},{"date":"2021-06-25","current":9.385675,"twenty":9.061067,"median":9.353359,"eighty":10.050996,"marketCap":9601545022},{"date":"2021-07-02","current":9.241833,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9454394906},{"date":"2021-07-09","current":9.062031,"twenty":9.061067,"median":9.349714,"eighty":10.030031,"marketCap":9270457262},{"date":"2021-07-16","current":9.133951,"twenty":9.062031,"median":9.333268,"eighty":10.013203,"marketCap":9344032320},{"date":"2021-07-23","current":9.205872,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9417607377},{"date":"2021-07-30","current":9.062031,"twenty":9.062031,"median":9.313754,"eighty":9.99441,"marketCap":9270457262},{"date":"2021-08-06","current":9.169912,"twenty":9.062031,"median":9.311032,"eighty":9.99441,"marketCap":9380819849},{"date":"2021-08-13","current":9.277793,"twenty":9.062031,"median":9.277793,"eighty":9.977314,"marketCap":9491182435},{"date":"2021-08-20","current":9.328895,"twenty":9.062031,"median":9.277793,"eighty":9.975227,"marketCap":9748695137},{"date":"2021-08-27","current":9.293691,"twenty":9.062031,"median":9.277793,"eighty":9.974229,"marketCap":9711907608},{"date":"2021-09-03","current":9.470378,"twenty":9.097603,"median":9.293691,"eighty":9.958587,"marketCap":9896544652},{"date":"2021-09-10","current":9.259142,"twenty":9.097603,"median":9.302361,"eighty":9.958587,"marketCap":9675803879},{"date":"2021-09-17","current":9.585897,"twenty":9.097603,"median":9.313754,"eighty":9.941424,"marketCap":10017261919},{"date":"2021-09-24","current":9.444928,"twenty":9.097913,"median":9.313754,"eighty":9.926497,"marketCap":9869949243},{"date":"2021-09-30","current":9.33936,"twenty":9.097991,"median":9.313754,"eighty":9.909665,"marketCap":9759631687},{"date":"2021-10-08","current":9.304118,"twenty":9.097991,"median":9.313754,"eighty":9.892539,"marketCap":9722802888},{"date":"2021-10-15","current":9.656546,"twenty":9.097991,"median":9.315288,"eighty":9.886943,"marketCap":10091090876},{"date":"2021-10-22","current":9.621303,"twenty":9.112375,"median":9.328895,"eighty":9.886943,"marketCap":10054262077},{"date":"2021-10-29","current":9.727032,"twenty":9.133951,"median":9.329554,"eighty":9.886943,"marketCap":10164748474},{"date":"2021-11-05","current":9.410135,"twenty":9.133951,"median":9.339201,"eighty":9.876857,"marketCap":9833590994},{"date":"2021-11-12","current":9.410135,"twenty":9.133951,"median":9.33936,"eighty":9.857485,"marketCap":9833590994},{"date":"2021-11-19","current":9.586355,"twenty":9.133951,"median":9.33936,"eighty":9.851121,"marketCap":10017740639},{"date":"2021-11-26","current":9.445379,"twenty":9.134027,"median":9.349714,"eighty":9.82968,"marketCap":9870420923},{"date":"2021-12-03","current":9.41016,"twenty":9.141635,"median":9.349714,"eighty":9.790301,"marketCap":9833617694},{"date":"2021-12-10","current":9.304428,"twenty":9.159692,"median":9.344537,"eighty":9.758498,"marketCap":9723127608},{"date":"2021-12-17","current":9.163452,"twenty":9.166036,"median":9.33936,"eighty":9.727032,"marketCap":9575807493},{"date":"2021-12-24","current":9.269184,"twenty":9.169912,"median":9.33928,"eighty":9.719352,"marketCap":9686297579},{"date":"2021-12-31","current":9.269209,"twenty":9.169912,"median":9.334377,"eighty":9.704623,"marketCap":9686323879},{"date":"2022-01-07","current":9.515918,"twenty":9.29034,"median":9.374942,"eighty":9.473625,"marketCap":9944134781},{"date":"2022-01-14","current":9.480674,"twenty":9.304428,"median":9.463052,"eighty":9.515918,"marketCap":9907304652},{"date":"2022-01-21","current":9.515918,"twenty":9.346736,"median":9.515918,"eighty":9.515918,"marketCap":9944134781},{"date":"2022-01-28","current":9.974092,"twenty":9.417235,"median":9.515918,"eighty":9.544114,"marketCap":10422926456},{"date":"2022-02-04","current":9.975418,"twenty":9.44543,"median":9.515918,"eighty":9.656895,"marketCap":10424311741},{"date":"2022-02-11","current":9.90492,"twenty":9.44543,"median":9.515918,"eighty":9.974092,"marketCap":10350641693},{"date":"2022-02-18","current":9.834423,"twenty":9.44543,"median":9.515918,"eighty":9.90492,"marketCap":10276971645},{"date":"2022-02-25","current":9.869671,"twenty":9.480674,"median":9.656895,"eighty":9.90492,"marketCap":10313806669},{"date":"2022-03-04","current":9.799686,"twenty":9.480674,"median":9.693036,"eighty":9.870187,"marketCap":10240671771},{"date":"2022-03-11","current":9.623433,"twenty":9.515918,"median":9.692139,"eighty":9.869671,"marketCap":10056487027},{"date":"2022-03-18","current":9.756999,"twenty":9.480674,"median":9.656895,"eighty":9.869671,"marketCap":10498530413},{"date":"2022-03-25","current":9.893939,"twenty":9.480674,"median":9.693934,"eighty":9.893939,"marketCap":10645878208},{"date":"2022-04-01","current":9.900135,"twenty":9.515918,"median":9.729185,"eighty":9.893939,"marketCap":10652545438},{"date":"2022-04-08","current":9.831622,"twenty":9.515918,"median":9.760462,"eighty":9.900135,"marketCap":10578825401},{"date":"2022-04-14","current":9.865879,"twenty":9.515918,"median":9.760054,"eighty":9.896417,"marketCap":10615685420},{"date":"2022-04-22","current":9.763109,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10505105363},{"date":"2022-04-29","current":9.66034,"twenty":9.515918,"median":9.763109,"eighty":9.893939,"marketCap":10394525307},{"date":"2022-05-06","current":9.664611,"twenty":9.515918,"median":9.729185,"eighty":9.889189,"marketCap":10399121907},{"date":"2022-05-13","current":9.561796,"twenty":9.515918,"median":9.728853,"eighty":9.870187,"marketCap":10288492950},{"date":"2022-05-20","current":9.698883,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":10435998226},{"date":"2022-05-27","current":9.116265,"twenty":9.515918,"median":9.698883,"eighty":9.869671,"marketCap":9809100806},{"date":"2022-06-02","current":9.11686,"twenty":9.511385,"median":9.694596,"eighty":9.869671,"marketCap":9809741866},{"date":"2022-06-10","current":9.048313,"twenty":9.448192,"median":9.693934,"eighty":9.869671,"marketCap":9735984408},{"date":"2022-06-17","current":8.911217,"twenty":9.376331,"median":9.664611,"eighty":9.866637,"marketCap":9588469493},{"date":"2022-06-24","current":8.876943,"twenty":9.297384,"median":9.662475,"eighty":9.865879,"marketCap":9551590764},{"date":"2022-06-30","current":8.911275,"twenty":9.191662,"median":9.658618,"eighty":9.865879,"marketCap":9588531893},{"date":"2022-07-08","current":9.082646,"twenty":9.102817,"median":9.626083,"eighty":9.862174,"marketCap":9772926737},{"date":"2022-07-15","current":9.014097,"twenty":9.082646,"median":9.609751,"eighty":9.845464,"marketCap":9699168799},{"date":"2022-07-22","current":9.082646,"twenty":9.082646,"median":9.588182,"eighty":9.835042,"marketCap":9772926737},{"date":"2022-07-29","current":8.979823,"twenty":9.082622,"median":9.573809,"eighty":9.834423,"marketCap":9662289830},{"date":"2022-08-05","current":9.151194,"twenty":9.082349,"median":9.527525,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-12","current":9.151194,"twenty":9.082587,"median":9.515918,"eighty":9.834423,"marketCap":9846684674},{"date":"2022-08-19","current":9.20319,"twenty":9.082587,"median":9.515918,"eighty":9.832742,"marketCap":10252353331},{"date":"2022-08-26","current":9.00456,"twenty":9.082349,"median":9.515918,"eighty":9.831622,"marketCap":10031079519},{"date":"2022-09-02","current":8.971593,"twenty":9.048313,"median":9.493253,"eighty":9.82793,"marketCap":9994355020},{"date":"2022-09-09","current":8.839171,"twenty":9.037665,"median":9.464779,"eighty":9.809999,"marketCap":9846836864},{"date":"2022-09-16","current":8.706749,"twenty":9.014097,"median":9.44543,"eighty":9.799686,"marketCap":9699318709},{"date":"2022-09-23","current":8.77296,"twenty":9.014097,"median":9.376678,"eighty":9.786782,"marketCap":9773077787},{"date":"2022-09-30","current":8.409481,"twenty":9.008435,"median":9.351509,"eighty":9.766026,"marketCap":9368162320},{"date":"2022-10-07","current":8.376373,"twenty":8.98477,"median":9.304428,"eighty":9.763762,"marketCap":9331279791},{"date":"2022-10-14","current":7.87975,"twenty":8.971593,"median":9.23394,"eighty":9.763109,"marketCap":8778041859},{"date":"2022-10-21","current":8.045291,"twenty":8.945491,"median":9.219742,"eighty":9.763109,"marketCap":8962454503},{"date":"2022-10-28","current":7.846642,"twenty":8.911217,"median":9.20319,"eighty":9.763109,"marketCap":8741159330},{"date":"2022-11-04","current":8.012183,"twenty":8.876943,"median":9.185468,"eighty":9.763109,"marketCap":8925571974},{"date":"2022-11-11","current":8.210832,"twenty":8.839171,"median":9.151194,"eighty":9.761887,"marketCap":9146867147},{"date":"2022-11-18","current":8.24394,"twenty":8.77296,"median":9.143758,"eighty":9.75223,"marketCap":9183749676},{"date":"2022-11-25","current":8.475698,"twenty":8.77296,"median":9.11692,"eighty":9.732361,"marketCap":9441927377},{"date":"2022-12-02","current":8.641239,"twenty":8.607573,"median":9.11692,"eighty":9.729185,"marketCap":9626340022},{"date":"2022-12-09","current":8.773672,"twenty":8.614753,"median":9.11686,"eighty":9.729119,"marketCap":9773870137},{"date":"2022-12-16","current":8.80678,"twenty":8.647861,"median":9.11007,"eighty":9.722859,"marketCap":9810752666},{"date":"2022-12-23","current":8.740563,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9736987608},{"date":"2022-12-30","current":8.773672,"twenty":8.674347,"median":9.082646,"eighty":9.698883,"marketCap":9773870137},{"date":"2023-01-06","current":9.137931,"twenty":8.693788,"median":9.082646,"eighty":9.698883,"marketCap":10179655234},{"date":"2023-01-13","current":9.204148,"twenty":8.707173,"median":9.082646,"eighty":9.696311,"marketCap":10253420851},{"date":"2023-01-20","current":9.270365,"twenty":8.707455,"median":9.110544,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-01-27","current":9.270365,"twenty":8.707455,"median":9.116563,"eighty":9.694596,"marketCap":10327186469},{"date":"2023-02-03","current":9.412797,"twenty":8.707455,"median":9.11692,"eighty":9.693934,"marketCap":10485856184},{"date":"2023-02-10","current":9.512228,"twenty":8.740563,"median":9.11692,"eighty":9.693934,"marketCap":10596622271},{"date":"2023-02-17","current":9.412797,"twenty":8.740563,"median":9.13698,"eighty":9.692139,"marketCap":10485856184},{"date":"2023-02-24","current":9.611659,"twenty":8.740563,"median":9.137931,"eighty":9.664611,"marketCap":10707388357},{"date":"2023-03-03","current":9.644803,"twenty":8.740563,"median":9.150536,"eighty":9.677947,"marketCap":10744310386},{"date":"2023-03-10","current":9.51376,"twenty":9.593318,"median":9.662931,"eighty":9.706024,"marketCap":10598328486},{"date":"2023-03-17","current":9.42578,"twenty":9.057064,"median":9.495313,"eighty":10.67084,"marketCap":11226104041},{"date":"2023-03-24","current":10.169921,"twenty":9.058373,"median":9.507696,"eighty":10.67084,"marketCap":12112375412},{"date":"2023-03-31","current":9.921874,"twenty":9.060332,"median":9.512228,"eighty":10.67084,"marketCap":11816951622},{"date":"2023-04-06","current":10.150851,"twenty":9.060332,"median":9.51376,"eighty":10.67084,"marketCap":12089663764},{"date":"2023-04-14","current":10.275021,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12237549559},{"date":"2023-04-21","current":10.088766,"twenty":9.060332,"median":9.515918,"eighty":10.67084,"marketCap":12015720866},{"date":"2023-04-28","current":9.778343,"twenty":9.060332,"median":9.535269,"eighty":10.67084,"marketCap":11646006378},{"date":"2023-05-05","current":10.181894,"twenty":9.060332,"median":9.545372,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-12","current":9.933555,"twenty":9.060332,"median":9.561796,"eighty":10.67084,"marketCap":11830863622},{"date":"2023-05-19","current":10.181894,"twenty":9.061067,"median":9.564543,"eighty":10.67084,"marketCap":12126635212},{"date":"2023-05-25","current":9.840428,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11719949275},{"date":"2023-06-02","current":9.157496,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":10906577401},{"date":"2023-06-09","current":9.349405,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11135140969},{"date":"2023-06-16","current":9.473649,"twenty":9.061067,"median":9.578516,"eighty":10.67084,"marketCap":11283116265},{"date":"2023-06-23","current":9.22516,"twenty":9.062031,"median":9.578516,"eighty":10.67084,"marketCap":10987165674},{"date":"2023-06-30","current":9.318344,"twenty":9.06888,"median":9.578516,"eighty":10.67084,"marketCap":11098147146},{"date":"2023-07-07","current":9.349435,"twenty":9.082349,"median":9.578516,"eighty":10.67084,"marketCap":11135177089},{"date":"2023-07-14","current":9.566864,"twenty":9.082646,"median":9.578516,"eighty":10.67084,"marketCap":11394134696},{"date":"2023-07-21","current":9.628986,"twenty":9.095411,"median":9.578516,"eighty":10.67084,"marketCap":11468122584},{"date":"2023-07-28","current":9.660047,"twenty":9.097603,"median":9.58586,"eighty":10.67084,"marketCap":11505116528},{"date":"2023-08-04","current":9.908537,"twenty":9.097603,"median":9.587294,"eighty":10.67084,"marketCap":11801068078},{"date":"2023-08-11","current":10.126026,"twenty":9.100345,"median":9.596068,"eighty":10.67084,"marketCap":12060097405},{"date":"2023-08-18","current":8.834427,"twenty":9.105448,"median":9.611659,"eighty":10.67084,"marketCap":11838132422},{"date":"2023-08-25","current":8.475529,"twenty":9.105073,"median":9.611659,"eighty":10.67084,"marketCap":11357208292},{"date":"2023-09-01","current":8.420452,"twenty":9.097991,"median":9.611659,"eighty":10.67084,"marketCap":11283406015},{"date":"2023-09-08","current":8.558492,"twenty":9.097603,"median":9.611659,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-15","current":8.558492,"twenty":9.096866,"median":9.598631,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-09-22","current":8.475668,"twenty":9.082646,"median":9.588182,"eighty":10.67084,"marketCap":11357395562},{"date":"2023-09-29","current":8.558492,"twenty":9.082622,"median":9.586126,"eighty":10.67084,"marketCap":11468379884},{"date":"2023-10-06","current":8.448574,"twenty":9.071392,"median":9.579287,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-13","current":8.448574,"twenty":9.063434,"median":9.575547,"eighty":10.67084,"marketCap":11321089288},{"date":"2023-10-20","current":8.172477,"twenty":9.061838,"median":9.572578,"eighty":10.67084,"marketCap":10951119050},{"date":"2023-10-27","current":8.282916,"twenty":9.061067,"median":9.563612,"eighty":10.67084,"marketCap":11099107146},{"date":"2023-11-03","current":8.365915,"twenty":9.059026,"median":9.551111,"eighty":10.67084,"marketCap":11210325467},{"date":"2023-11-10","current":8.200253,"twenty":9.044054,"median":9.540587,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-17","current":8.200253,"twenty":9.029199,"median":9.521325,"eighty":10.67084,"marketCap":10988338824},{"date":"2023-11-24","current":8.338304,"twenty":9.02453,"median":9.515918,"eighty":10.67084,"marketCap":11173327693},{"date":"2023-12-01","current":8.283516,"twenty":9.023799,"median":9.515867,"eighty":10.67084,"marketCap":11099911146},{"date":"2023-12-08","current":8.283516,"twenty":9.014097,"median":9.512228,"eighty":10.669851,"marketCap":11099911146},{"date":"2023-12-15","current":8.725303,"twenty":9.014097,"median":9.505163,"eighty":10.639894,"marketCap":11691906407},{"date":"2023-12-22","current":8.863362,"twenty":9.005178,"median":9.480674,"eighty":10.633391,"marketCap":11876904926},{"date":"2023-12-29","current":9.056644,"twenty":9.004643,"median":9.479854,"eighty":10.614308,"marketCap":12135902852},{"date":"2024-01-05","current":8.283661,"twenty":8.995743,"median":9.473649,"eighty":10.577525,"marketCap":11100106146},{"date":"2024-01-12","current":8.200825,"twenty":8.992416,"median":9.471077,"eighty":10.564712,"marketCap":10989105084},{"date":"2024-01-19","current":7.538132,"twenty":8.984288,"median":9.460881,"eighty":10.539651,"marketCap":10101096592},{"date":"2024-01-26","current":8.035151,"twenty":8.971593,"median":9.445685,"eighty":10.520085,"marketCap":10767102961},{"date":"2024-02-02","current":7.925424,"twenty":8.951457,"median":9.445379,"eighty":10.489647,"marketCap":10620068736},{"date":"2024-02-09","current":7.732121,"twenty":8.951457,"median":9.444928,"eighty":10.481889,"marketCap":10361042669},{"date":"2024-02-16","current":7.814966,"twenty":8.951457,"median":9.435172,"eighty":10.444859,"marketCap":10472053841},{"date":"2024-02-23","current":7.925424,"twenty":8.945537,"median":9.425668,"eighty":10.408397,"marketCap":10620068736},{"date":"2024-03-01","current":8.284566,"twenty":8.922607,"median":9.412797,"eighty":10.376744,"marketCap":11101318146},{"date":"2024-03-08","current":8.450257,"twenty":8.91492,"median":9.410148,"eighty":10.343558,"marketCap":11323344508},{"date":"2024-03-15","current":8.086257,"twenty":8.914198,"median":9.398979,"eighty":10.335356,"marketCap":9954181937},{"date":"2024-03-22","current":7.905894,"twenty":8.886039,"median":9.396122,"eighty":10.301551,"marketCap":9732155574},{"date":"2024-03-28","current":7.60529,"twenty":8.878384,"median":9.385818,"eighty":10.275021,"marketCap":9362111636},{"date":"2024-04-05","current":7.63535,"twenty":8.877519,"median":9.380466,"eighty":10.241195,"marketCap":9399116030},{"date":"2024-04-12","current":7.846732,"twenty":8.868711,"median":9.374747,"eighty":10.212936,"marketCap":9659326507},{"date":"2024-04-19","current":7.606219,"twenty":8.841847,"median":9.353359,"eighty":10.188393,"marketCap":9363255196},{"date":"2024-04-26","current":8.027116,"twenty":8.839171,"median":9.349714,"eighty":10.181894,"marketCap":9881379989},{"date":"2024-05-03","current":7.997052,"twenty":8.80678,"median":9.349714,"eighty":10.163982,"marketCap":9844371076},{"date":"2024-05-10","current":8.41795,"twenty":8.806066,"median":9.349405,"eighty":10.15268,"marketCap":10362495869},{"date":"2024-05-17","current":8.56827,"twenty":8.773672,"median":9.349405,"eighty":10.150851,"marketCap":10547540438},{"date":"2024-05-24","current":7.726475,"twenty":8.77296,"median":9.33936,"eighty":10.128067,"marketCap":9511290851},{"date":"2024-05-31","current":7.696411,"twenty":8.740563,"median":9.334377,"eighty":10.116232,"marketCap":9474281937},{"date":"2024-06-07","current":7.816667,"twenty":8.707455,"median":9.324805,"eighty":10.11616,"marketCap":9622317593},{"date":"2024-06-14","current":7.726475,"twenty":8.691863,"median":9.318344,"eighty":10.10193,"marketCap":9511290851},{"date":"2024-06-21","current":7.726475,"twenty":8.641174,"median":9.316445,"eighty":10.066054,"marketCap":9511290851},{"date":"2024-06-28","current":7.876796,"twenty":8.607433,"median":9.313754,"eighty":10.057724,"marketCap":9696335420},{"date":"2024-07-05","current":8.087244,"twenty":8.558492,"median":9.313754,"eighty":10.045897,"marketCap":9955397817},{"date":"2024-07-12","current":8.177437,"twenty":8.530884,"median":9.304428,"eighty":10.014891,"marketCap":10066424559},{"date":"2024-07-19","current":8.027116,"twenty":8.508142,"median":9.304273,"eighty":10.010667,"marketCap":9881379989},{"date":"2024-07-26","current":6.163142,"twenty":8.503794,"median":9.29402,"eighty":9.99441,"marketCap":7586827333},{"date":"2024-08-02","current":6.163142,"twenty":8.478078,"median":9.287282,"eighty":9.975227,"marketCap":7586827333},{"date":"2024-08-09","current":6.253334,"twenty":8.475668,"median":9.277793,"eighty":9.963179,"marketCap":7697854074},{"date":"2024-08-16","current":6.523911,"twenty":8.450257,"median":9.272723,"eighty":9.95288,"marketCap":8030934298},{"date":"2024-08-23","current":8.360563,"twenty":8.44806,"median":9.269184,"eighty":9.933558,"marketCap":8067943212},{"date":"2024-08-30","current":8.782426,"twenty":8.44806,"median":9.258815,"eighty":9.922765,"marketCap":8475041264},{"date":"2024-09-06","current":8.705724,"twenty":8.44806,"median":9.250774,"eighty":9.90492,"marketCap":8401023437},{"date":"2024-09-13","current":8.283861,"twenty":8.421135,"median":9.241833,"eighty":9.900065,"marketCap":7993925385},{"date":"2024-09-20","current":8.437265,"twenty":8.420452,"median":9.241833,"eighty":9.891482,"marketCap":8141961040},{"date":"2024-09-27","current":8.859129,"twenty":8.420452,"median":9.23394,"eighty":9.874565,"marketCap":8549059092},{"date":"2024-10-04","current":8.935831,"twenty":8.420452,"median":9.22516,"eighty":9.869774,"marketCap":8623076920},{"date":"2024-10-10","current":9.012533,"twenty":8.420452,"median":9.221514,"eighty":9.869671,"marketCap":8697094747},{"date":"2024-10-18","current":8.820777,"twenty":8.420452,"median":9.207213,"eighty":9.862089,"marketCap":8512050178},{"date":"2024-10-25","current":8.744075,"twenty":8.420452,"median":9.206467,"eighty":9.840428,"marketCap":8438032350},{"date":"2024-11-01","current":8.629021,"twenty":8.420452,"median":9.205872,"eighty":9.834423,"marketCap":8327005609},{"date":"2024-11-08","current":8.744075,"twenty":8.420452,"median":9.204148,"eighty":9.828355,"marketCap":8438032350},{"date":"2024-11-15","current":8.667373,"twenty":8.420452,"median":9.185468,"eighty":9.803232,"marketCap":8364014523},{"date":"2024-11-22","current":8.667373,"twenty":8.420452,"median":9.17104,"eighty":9.79785,"marketCap":8364014523},{"date":"2024-11-29","current":8.744075,"twenty":8.420452,"median":9.170676,"eighty":9.79047,"marketCap":8438032350},{"date":"2024-12-06","current":8.820777,"twenty":8.420452,"median":9.170676,"eighty":9.779057,"marketCap":8512050178},{"date":"2024-12-13","current":8.89748,"twenty":8.420452,"median":9.169933,"eighty":9.763109,"marketCap":8586068006},{"date":"2024-12-20","current":8.629021,"twenty":8.420452,"median":9.169912,"eighty":9.757945,"marketCap":8327005609},{"date":"2024-12-27","current":8.820777,"twenty":8.420452,"median":9.163452,"eighty":9.74743,"marketCap":8512050178},{"date":"2025-01-03","current":8.744075,"twenty":8.420452,"median":9.151194,"eighty":9.729979,"marketCap":8438032350},{"date":"2025-01-10","current":8.475617,"twenty":8.420452,"median":9.137931,"eighty":9.723142,"marketCap":8178969954},{"date":"2025-01-17","current":8.552319,"twenty":8.420452,"median":9.13414,"eighty":9.708484,"marketCap":8252987781},{"date":"2025-01-24","current":8.398914,"twenty":8.416256,"median":9.133951,"eighty":9.694596,"marketCap":8104952126},{"date":"2025-01-28","current":8.398914,"twenty":8.409481,"median":9.133951,"eighty":9.693934,"marketCap":8104952126},{"date":"2025-02-07","current":8.475617,"twenty":8.404846,"median":9.129782,"eighty":9.669945,"marketCap":8178969954},{"date":"2025-02-14","current":8.859129,"twenty":8.404846,"median":9.11692,"eighty":9.660164,"marketCap":8549059092},{"date":"2025-02-21","current":9.319343,"twenty":8.404846,"median":9.116563,"eighty":9.656546,"marketCap":8993166058},{"date":"2025-02-28","current":9.127587,"twenty":8.404846,"median":9.116563,"eighty":9.645464,"marketCap":8808121489},{"date":"2025-03-07","current":9.434397,"twenty":8.402868,"median":9.116265,"eighty":9.627825,"marketCap":9104192799},{"date":"2025-03-14","current":9.272563,"twenty":8.402868,"median":9.105448,"eighty":9.621599,"marketCap":8438032350},{"date":"2025-03-21","current":9.231894,"twenty":8.402868,"median":9.11686,"eighty":9.621599,"marketCap":8401023437},{"date":"2025-03-28","current":9.39457,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8549059092},{"date":"2025-04-03","current":9.516578,"twenty":8.402868,"median":9.11692,"eighty":9.621599,"marketCap":8660085833}],"updateTime":1743799116142}}}